// Stazione: Enel CT Radiometri // // Periodo elaborato:01/03/2022 0.00.00 - 31/03/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.46 01/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.04,2.60 01/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.73 01/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 01/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 01/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.46 01/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 01/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.36,1.74,0.00,0.22,0.46 01/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.46 01/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 01/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.73 01/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 01/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 01/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.20,0.42,0.73 01/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 01/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.07,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.19,0.46 01/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 01/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 01/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,1.00 01/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.13,0.20 01/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.13,0.20 01/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 01/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 01/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 01/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.11,0.46 01/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.05,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 01/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 01/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,1.00 01/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.00 01/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.05,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 01/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 01/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.44,2.65,0.00,0.39,0.73 01/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 01/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.64,1.27 01/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 01/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 01/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 01/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.21,0.46 01/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 01/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.11,0.46 01/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.25,0.46 01/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.00 01/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 01/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 01/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 01/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 01/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 01/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 01/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 01/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 01/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.84,0.00,0.45,2.07 01/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 01/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 01/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 01/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.20,0.73,2.60 01/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 01/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 01/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 01/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.43,1.00 01/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 01/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 01/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.25,1.52,0.00,0.97,2.07 01/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 01/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 01/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 01/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 01/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 01/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 01/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 01/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.07 01/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 01/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.03,0.17,0.20,0.87,2.87 01/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 01/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 01/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.91,3.14 01/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 01/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 01/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 01/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.46 01/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.28,1.52,0.20,0.42,1.00 01/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 01/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.46 01/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 01/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 01/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 01/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 01/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 01/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 01/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.21,1.07,0.20,0.46,0.73 01/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 01/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 01/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 01/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 01/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 01/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 01/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 01/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 01/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 01/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,1.00 01/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 01/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.46,1.00 01/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 01/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.08,0.27,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,2.20,0.20,0.69,2.07 01/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.24,0.46 01/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 01/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 01/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 01/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 01/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 01/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 01/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 01/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 01/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,1.07,0.20,0.33,0.73 01/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 01/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 01/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,0.73 01/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.35,0.73 01/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 01/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 01/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 01/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.16,0.20 01/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.27,0.46 01/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 01/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 01/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.84,0.20,0.33,0.46 01/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.33,0.73 01/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 01/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.31,0.73 01/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.31,0.46 01/03/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.21,0.46 01/03/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.30,0.46 01/03/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.18,0.46 01/03/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.31,0.73 01/03/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,0.00,0.16,0.20 01/03/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.07,0.20,0.29,0.46 01/03/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.20,0.24,0.46 01/03/2022 6.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.20,0.24,0.46 01/03/2022 6.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.32,0.57,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.29,0.00,0.25,0.46 01/03/2022 6.21.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.25,0.57,-9999.00,-9999.00,-9999.00,0.00,0.00,0.01,0.00,0.21,1.01,1.07,1.44,1.97,0.00,0.43,1.27 01/03/2022 6.22.00,0.00,0.00,0.00,0.26,0.50,0.55,0.42,0.70,0.88,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.23,0.48,1.29,1.52,1.74,0.00,0.25,0.46 01/03/2022 6.23.00,0.00,0.00,0.00,0.55,0.63,0.85,0.57,0.83,1.03,-9999.00,-9999.00,-9999.00,0.00,0.01,0.01,0.31,0.54,0.66,1.52,1.89,2.20,0.20,0.33,0.73 01/03/2022 6.24.00,0.00,0.00,0.00,0.70,0.85,1.15,0.57,0.85,1.03,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.48,0.78,1.01,1.97,2.23,2.42,0.00,0.19,0.46 01/03/2022 6.25.00,0.00,0.00,0.00,0.85,1.00,1.15,1.03,1.13,1.34,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.83,0.86,1.01,1.74,1.97,2.42,0.00,0.18,0.46 01/03/2022 6.26.00,0.00,0.00,0.00,0.70,1.15,1.44,0.88,1.13,1.34,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.83,1.21,1.54,2.20,2.50,2.65,0.00,0.18,0.46 01/03/2022 6.27.00,0.00,0.00,0.00,1.29,1.44,1.59,1.03,1.26,1.64,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,1.19,1.39,1.54,2.20,2.42,2.65,0.20,0.33,0.46 01/03/2022 6.28.00,0.00,0.00,0.00,1.44,1.71,1.89,1.03,1.39,1.49,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,1.54,1.77,2.06,2.42,2.80,3.32,0.00,0.18,0.46 01/03/2022 6.29.00,0.00,0.00,0.00,1.74,1.91,2.18,1.34,1.57,1.80,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.06,2.18,2.24,2.87,3.02,3.32,0.20,0.46,0.73 01/03/2022 6.30.00,0.00,0.00,0.00,2.33,2.43,2.48,1.49,1.72,1.95,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.42,2.65,2.94,3.10,3.32,3.55,0.20,0.42,0.46 01/03/2022 6.31.00,0.00,0.00,0.00,1.29,2.45,2.77,0.00,1.57,1.95,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.24,3.00,3.47,3.32,3.92,4.67,0.00,0.48,0.73 01/03/2022 6.32.00,0.00,0.00,0.00,2.92,3.17,3.37,1.95,2.10,2.25,-9999.00,-9999.00,-9999.00,0.01,0.02,0.02,3.47,3.76,4.00,3.77,4.19,4.45,0.20,0.38,0.46 01/03/2022 6.33.00,0.00,0.00,0.00,3.52,3.71,3.96,2.25,2.43,2.56,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,4.00,4.20,4.53,4.67,4.67,4.67,0.00,0.21,0.46 01/03/2022 6.34.00,0.00,0.00,0.00,3.81,4.13,4.40,2.56,2.69,2.87,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,4.70,4.88,5.23,5.12,5.16,5.35,0.00,0.22,0.46 01/03/2022 6.35.00,0.00,0.00,0.00,4.40,4.53,4.70,2.87,3.04,3.17,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,4.70,5.29,5.58,5.57,5.65,5.80,0.20,0.38,0.73 01/03/2022 6.36.00,0.00,0.00,0.00,4.70,4.97,5.29,3.02,3.17,3.48,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,5.58,5.84,6.11,6.03,6.33,6.48,0.00,0.16,0.20 01/03/2022 6.37.00,0.00,0.00,0.00,5.29,5.51,5.74,3.17,3.48,3.78,-9999.00,-9999.00,-9999.00,0.02,0.02,0.03,6.28,6.43,6.64,6.25,6.59,6.93,0.00,0.25,0.46 01/03/2022 6.38.00,0.00,0.00,0.00,5.74,5.96,6.03,3.48,3.91,4.09,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,6.64,7.02,7.51,6.93,7.15,7.38,0.20,0.24,0.46 01/03/2022 6.39.00,0.00,0.00,0.00,6.18,6.38,6.77,3.94,4.17,4.24,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,7.34,7.51,8.04,7.38,7.68,8.05,0.00,0.14,0.46 01/03/2022 6.40.00,0.00,0.00,0.00,6.48,6.85,7.07,4.24,4.45,4.70,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,7.69,7.98,8.39,8.05,8.24,8.50,0.46,0.60,0.73 01/03/2022 6.41.00,0.00,0.00,0.00,3.96,6.28,7.66,0.00,3.56,4.85,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,8.22,8.51,8.57,7.60,8.58,9.18,0.00,0.57,1.00 01/03/2022 6.42.00,0.00,0.00,0.00,7.22,7.56,7.81,4.70,4.93,5.16,-9999.00,-9999.00,-9999.00,0.03,0.04,0.04,8.75,8.89,9.10,8.73,9.10,9.41,0.00,0.22,0.46 01/03/2022 6.43.00,0.00,0.00,0.00,7.81,8.06,8.25,5.16,5.29,5.31,-9999.00,-9999.00,-9999.00,0.04,0.04,0.04,9.27,9.51,9.98,9.18,9.59,9.86,0.00,0.34,0.73 01/03/2022 6.44.00,0.00,0.00,0.00,8.25,8.55,8.70,5.16,5.49,5.77,-9999.00,-9999.00,-9999.00,0.04,0.04,0.04,9.80,9.98,10.15,9.86,10.19,10.53,0.20,0.51,0.73 01/03/2022 6.45.00,0.00,0.00,0.00,8.85,9.24,9.73,5.62,5.97,6.23,-9999.00,-9999.00,-9999.00,0.04,0.04,0.05,10.50,10.80,11.03,10.53,11.21,11.66,0.46,0.46,0.46 01/03/2022 6.46.00,0.00,0.00,0.00,10.03,10.40,10.92,6.23,6.76,7.30,-9999.00,-9999.00,-9999.00,0.05,0.05,0.05,11.56,12.29,12.79,12.11,12.75,13.01,0.00,0.22,0.46 01/03/2022 6.47.00,0.00,0.00,0.00,11.07,11.71,12.40,7.30,7.63,8.06,-9999.00,-9999.00,-9999.00,0.05,0.05,0.05,13.14,13.87,14.55,13.69,14.40,15.04,0.20,0.38,0.73 01/03/2022 6.48.00,0.00,0.00,0.00,12.55,13.12,13.73,8.06,8.47,8.98,-9999.00,-9999.00,-9999.00,0.05,0.05,0.06,14.55,15.25,16.13,14.81,15.60,16.62,0.00,0.27,0.73 01/03/2022 6.49.00,0.00,0.00,0.00,14.03,14.67,15.21,9.13,9.57,10.05,-9999.00,-9999.00,-9999.00,0.06,0.06,0.06,16.30,16.86,17.36,16.62,17.29,17.97,0.00,0.22,0.46 01/03/2022 6.50.00,0.00,0.00,0.00,15.51,15.95,16.40,10.05,10.71,11.12,-9999.00,-9999.00,-9999.00,0.06,0.06,0.06,17.54,17.92,18.24,17.74,17.97,18.19,0.20,0.38,0.46 01/03/2022 6.51.00,0.00,0.00,0.00,16.25,17.06,17.58,8.98,11.48,12.50,-9999.00,-9999.00,-9999.00,0.06,0.06,0.07,17.71,18.50,18.77,18.42,18.72,19.09,0.20,0.46,0.73 01/03/2022 6.52.00,0.00,0.00,0.00,17.88,18.50,18.91,12.65,13.13,13.72,-9999.00,-9999.00,-9999.00,0.07,0.07,0.07,19.12,19.44,20.00,19.09,19.36,19.77,0.00,0.30,0.46 01/03/2022 6.53.00,0.00,0.00,0.00,19.21,20.03,21.14,13.72,14.33,15.10,-9999.00,-9999.00,-9999.00,0.07,0.07,0.07,20.17,20.64,21.40,19.77,20.48,21.35,0.20,0.38,0.73 01/03/2022 6.54.00,0.00,0.00,0.00,21.58,22.62,24.10,15.56,16.52,18.00,-9999.00,-9999.00,-9999.00,0.07,0.08,0.08,21.40,22.40,23.34,21.12,21.80,22.47,0.00,0.39,0.73 01/03/2022 6.55.00,0.00,0.00,0.00,24.10,24.69,25.43,18.00,18.46,19.23,-9999.00,-9999.00,-9999.00,0.08,0.08,0.08,23.34,23.75,24.22,22.70,23.15,23.37,0.20,0.29,0.46 01/03/2022 6.56.00,0.00,0.00,0.00,25.73,26.69,27.50,19.23,20.19,21.21,-9999.00,-9999.00,-9999.00,0.08,0.08,0.09,24.39,24.98,25.62,23.83,24.39,24.73,0.00,0.18,0.46 01/03/2022 6.57.00,0.00,0.00,0.00,27.95,28.91,29.72,21.37,22.41,23.51,-9999.00,-9999.00,-9999.00,0.09,0.09,0.09,25.62,26.12,26.68,24.73,25.33,25.63,0.00,0.34,0.73 01/03/2022 6.58.00,0.00,0.00,0.00,30.32,31.23,32.24,23.66,24.63,25.49,-9999.00,-9999.00,-9999.00,0.09,0.09,0.10,27.03,27.56,28.26,25.85,26.60,26.98,0.00,0.25,0.73 01/03/2022 6.59.00,0.00,0.00,0.00,32.69,33.80,34.76,26.11,27.15,28.09,-9999.00,-9999.00,-9999.00,0.10,0.10,0.10,28.26,28.90,29.49,27.21,27.73,28.11,0.00,0.30,0.46 01/03/2022 7.00.00,0.00,0.00,0.00,35.35,36.88,38.46,28.70,29.83,31.00,-9999.00,-9999.00,-9999.00,0.10,0.10,0.11,29.67,30.66,31.95,28.33,29.12,29.91,0.00,0.31,0.73 01/03/2022 7.01.00,0.00,0.00,0.00,35.20,48.48,71.78,30.39,42.75,69.07,-9999.00,-9999.00,-9999.00,0.11,0.12,0.14,31.95,36.20,44.61,30.59,33.29,38.47,0.20,0.91,3.14 01/03/2022 7.02.00,0.00,0.00,0.00,86.29,112.35,130.86,84.66,114.76,136.19,-9999.00,-9999.00,-9999.00,0.15,0.17,0.18,49.53,59.17,66.23,42.08,47.93,52.44,0.20,0.38,0.46 01/03/2022 7.03.00,0.00,0.00,0.00,132.63,135.35,138.11,138.02,140.55,143.07,-9999.00,-9999.00,-9999.00,0.18,0.19,0.19,67.29,68.46,69.75,52.44,53.98,55.37,0.00,0.22,0.46 01/03/2022 7.04.00,0.00,0.00,0.00,139.44,142.41,145.22,144.45,147.33,150.10,-9999.00,-9999.00,-9999.00,0.19,0.19,0.19,70.10,71.98,73.62,55.60,56.83,58.07,0.20,0.42,0.73 01/03/2022 7.05.00,0.00,0.00,0.00,146.55,149.34,152.03,151.33,154.08,156.37,-9999.00,-9999.00,-9999.00,0.19,0.20,0.20,73.97,75.55,77.13,58.98,60.03,61.45,0.20,0.33,0.46 01/03/2022 7.06.00,0.00,0.00,0.00,152.77,154.57,156.47,157.29,158.92,160.35,-9999.00,-9999.00,-9999.00,0.20,0.20,0.21,77.31,78.66,79.77,61.23,62.69,63.93,0.20,0.60,1.00 01/03/2022 7.07.00,0.00,0.00,0.00,145.07,155.16,158.69,146.28,158.16,162.03,-9999.00,-9999.00,-9999.00,0.20,0.20,0.21,76.43,80.06,81.53,62.58,64.50,65.28,0.20,0.38,0.46 01/03/2022 7.08.00,0.00,0.00,0.00,73.70,101.02,133.37,65.09,96.56,133.44,-9999.00,-9999.00,-9999.00,0.15,0.17,0.19,50.41,60.37,72.21,44.33,51.24,59.20,0.46,0.55,0.73 01/03/2022 7.09.00,0.00,0.00,0.00,71.04,79.57,93.10,62.19,71.08,85.58,-9999.00,-9999.00,-9999.00,0.16,0.16,0.18,49.71,53.31,58.85,44.10,46.81,51.09,0.20,0.33,0.46 01/03/2022 7.10.00,0.00,0.00,0.00,99.76,119.55,141.07,92.77,114.61,138.48,-9999.00,-9999.00,-9999.00,0.18,0.20,0.21,61.66,69.57,78.19,53.12,59.16,65.96,0.46,0.55,0.73 01/03/2022 7.11.00,0.00,0.31,0.94,152.33,172.36,182.68,146.89,172.09,184.20,-9999.00,-9999.00,-9999.00,0.23,0.23,0.24,82.76,90.99,95.24,70.02,75.12,78.35,0.20,0.46,0.73 01/03/2022 7.12.00,0.00,0.76,2.21,178.53,182.01,183.87,179.15,183.05,185.27,-9999.00,-9999.00,-9999.00,0.24,0.24,0.24,92.96,94.71,95.59,76.78,77.75,78.35,0.20,0.51,0.73 01/03/2022 7.13.00,1.70,4.69,6.75,180.31,186.85,190.68,180.53,187.82,191.84,-9999.00,-9999.00,-9999.00,0.24,0.25,0.25,93.84,96.79,98.58,77.23,79.33,80.83,0.20,0.51,0.73 01/03/2022 7.14.00,4.73,6.62,8.01,190.68,191.59,192.45,192.15,192.74,193.37,-9999.00,-9999.00,-9999.00,0.25,0.25,0.26,98.58,98.96,99.46,80.83,81.24,81.51,0.46,0.64,1.27 01/03/2022 7.15.00,7.51,8.43,9.52,192.60,193.84,195.12,193.83,194.80,195.82,-9999.00,-9999.00,-9999.00,0.26,0.26,0.26,99.81,100.46,100.87,81.28,82.22,82.63,0.20,0.55,1.00 01/03/2022 7.16.00,9.78,10.79,11.54,195.71,196.67,197.34,196.12,197.09,197.65,-9999.00,-9999.00,-9999.00,0.26,0.26,0.27,101.75,102.30,102.80,83.31,83.76,84.21,0.46,0.55,0.73 01/03/2022 7.17.00,11.29,13.31,15.58,197.49,199.88,202.67,197.65,199.74,202.24,-9999.00,-9999.00,-9999.00,0.27,0.27,0.27,102.63,104.21,105.97,84.66,85.71,87.14,0.20,0.51,0.73 01/03/2022 7.18.00,15.33,18.73,21.64,204.15,206.30,208.00,203.77,205.73,207.29,5.15,5.18,5.20,0.27,0.28,0.28,106.85,107.90,109.13,87.59,88.75,89.84,0.20,0.46,0.73 01/03/2022 7.19.00,22.90,25.30,27.44,208.74,211.36,214.07,207.90,210.04,212.33,5.22,5.28,5.34,0.28,0.28,0.29,108.95,110.54,111.94,90.07,91.46,92.77,0.46,0.55,0.73 01/03/2022 7.20.00,27.69,29.67,32.49,214.66,217.03,219.25,213.40,215.24,217.07,5.36,5.42,5.48,0.29,0.29,0.29,112.47,113.94,115.28,93.22,94.61,95.70,0.20,0.64,1.00 01/03/2022 7.21.00,31.48,33.33,35.26,219.55,221.77,224.14,214.47,218.68,221.50,5.52,5.57,5.62,0.30,0.30,0.30,114.76,116.92,118.27,96.60,97.47,98.41,0.46,0.73,1.00 01/03/2022 7.22.00,36.27,38.80,41.07,225.32,227.92,230.36,222.88,225.02,227.16,5.64,5.70,5.76,0.30,0.30,0.31,118.98,120.53,121.96,98.86,100.43,101.56,0.20,0.69,1.00 01/03/2022 7.23.00,39.05,41.24,42.58,230.95,232.26,233.62,227.62,228.64,229.76,5.78,5.83,5.89,0.31,0.31,0.31,122.32,123.25,124.07,102.01,103.25,104.04,0.46,0.73,1.00 01/03/2022 7.24.00,42.58,45.32,47.12,233.77,235.81,238.06,229.61,231.49,233.58,5.91,5.98,6.04,0.31,0.32,0.32,124.43,125.69,127.06,104.49,105.65,107.19,0.73,0.73,0.73 01/03/2022 7.25.00,47.63,49.48,51.67,239.24,241.44,243.69,234.50,236.28,237.86,6.07,6.13,6.19,0.32,0.32,0.32,127.94,129.29,130.58,107.42,108.58,109.90,0.46,0.64,1.27 01/03/2022 7.26.00,52.42,53.94,54.95,244.28,246.28,248.42,238.63,240.49,242.45,6.21,6.27,6.33,0.33,0.33,0.33,131.28,132.72,134.10,110.12,111.44,112.83,0.46,0.64,0.73 01/03/2022 7.27.00,55.70,58.02,61.51,249.46,251.85,254.05,243.52,245.41,247.04,6.36,6.42,6.48,0.33,0.34,0.34,134.62,136.06,137.26,113.28,114.67,115.53,0.20,0.60,1.00 01/03/2022 7.28.00,59.99,61.42,63.78,254.79,256.57,258.94,247.80,249.41,251.32,6.50,6.57,6.63,0.34,0.34,0.34,137.79,139.19,140.78,116.21,117.37,118.68,0.46,0.60,0.73 01/03/2022 7.29.00,65.04,67.40,69.33,260.27,263.35,266.04,252.54,255.42,257.89,6.66,6.74,6.81,0.35,0.35,0.35,141.30,142.97,144.64,119.59,121.13,122.74,0.00,0.57,1.00 01/03/2022 7.30.00,68.83,71.22,73.87,267.23,269.72,271.97,259.12,261.08,262.94,6.84,6.90,6.96,0.35,0.36,0.36,145.00,146.49,147.46,123.42,124.73,125.89,0.20,0.73,1.00 01/03/2022 7.31.00,74.63,75.64,76.14,272.71,274.09,275.67,259.88,263.96,266.30,6.99,7.05,7.10,0.36,0.36,0.36,148.51,149.21,150.27,126.80,128.00,128.60,0.20,0.87,1.80 01/03/2022 7.32.00,75.89,79.17,80.69,276.56,279.00,281.44,267.07,269.06,271.20,7.13,7.20,7.27,0.37,0.37,0.37,150.45,151.71,153.08,129.27,130.63,132.20,0.00,0.30,0.46 01/03/2022 7.33.00,80.94,83.21,83.97,282.48,285.17,287.81,272.27,274.53,276.70,7.30,7.37,7.44,0.37,0.38,0.38,153.96,155.16,156.60,132.43,134.27,135.58,0.20,0.55,0.73 01/03/2022 7.34.00,86.24,87.75,89.52,289.14,291.29,293.88,277.62,279.78,282.20,7.46,7.53,7.60,0.38,0.38,0.39,157.13,158.74,160.29,136.26,137.69,139.19,0.20,0.64,1.00 01/03/2022 7.35.00,90.78,92.63,94.06,295.21,298.20,300.69,283.27,286.03,288.78,7.63,7.71,7.78,0.39,0.39,0.39,160.82,162.75,164.51,139.86,141.67,143.47,0.46,0.78,1.00 01/03/2022 7.36.00,96.33,97.30,98.60,302.03,304.37,306.62,289.70,291.45,293.37,7.80,7.87,7.94,0.39,0.40,0.40,165.39,166.97,168.73,144.15,145.61,147.07,0.46,0.64,0.73 01/03/2022 7.37.00,99.36,101.97,103.40,307.50,309.97,312.39,294.13,296.32,298.56,7.97,8.03,8.11,0.40,0.41,0.41,169.08,170.78,172.60,147.75,148.84,150.23,0.46,0.78,1.00 01/03/2022 7.38.00,104.15,106.13,107.43,313.87,315.72,317.42,299.48,301.14,302.39,8.13,8.19,8.26,0.41,0.41,0.41,173.30,174.97,176.29,150.68,152.33,153.61,0.00,0.61,1.00 01/03/2022 7.39.00,109.71,111.05,112.73,318.16,320.53,322.16,303.61,305.16,306.67,8.28,8.34,8.41,0.42,0.42,0.42,176.99,178.66,179.98,154.06,155.45,156.54,0.73,0.82,1.00 01/03/2022 7.40.00,113.24,115.13,117.02,323.05,325.30,327.35,307.58,309.34,310.95,8.43,8.50,8.56,0.42,0.43,0.43,180.86,182.62,184.02,157.21,158.49,159.69,0.46,0.73,1.00 01/03/2022 7.41.00,117.02,119.42,121.31,327.49,330.31,333.12,311.10,313.37,315.38,8.65,8.69,8.75,0.43,0.43,0.44,184.55,186.90,189.12,158.57,161.38,163.30,0.20,0.64,1.00 01/03/2022 7.42.00,120.81,124.17,125.60,334.16,336.87,339.49,316.61,318.75,320.89,8.77,8.85,8.92,0.44,0.44,0.44,189.65,191.58,193.52,163.97,165.63,167.35,0.46,0.73,1.00 01/03/2022 7.43.00,127.62,129.39,130.90,340.08,342.47,344.67,321.50,323.38,325.17,8.95,9.01,9.08,0.44,0.45,0.45,194.22,196.01,197.56,167.58,169.42,171.18,0.46,0.60,0.73 01/03/2022 7.44.00,131.91,133.59,135.70,345.26,347.29,349.41,325.78,327.41,329.14,9.11,9.17,9.24,0.45,0.45,0.46,198.44,199.96,201.43,171.18,172.54,174.11,0.20,0.69,1.27 01/03/2022 7.45.00,135.45,138.05,140.74,350.44,352.64,355.18,329.75,331.72,333.73,9.27,9.34,9.41,0.46,0.46,0.46,202.31,204.12,206.00,174.56,176.03,177.04,0.46,0.69,1.00 01/03/2022 7.46.00,139.48,141.54,143.27,355.92,357.97,360.07,334.49,336.33,338.01,9.44,9.51,9.59,0.47,0.47,0.47,206.53,208.20,209.69,178.39,179.52,181.10,0.20,0.64,1.00 01/03/2022 7.47.00,144.28,145.50,147.05,360.96,362.49,364.21,338.62,339.92,341.37,9.61,9.67,9.73,0.47,0.47,0.48,209.87,211.51,212.68,182.00,183.01,184.25,0.46,0.69,1.00 01/03/2022 7.48.00,147.56,149.16,151.60,364.66,366.31,367.92,342.14,343.13,344.28,9.75,9.82,9.88,0.48,0.48,0.48,213.38,214.50,215.49,184.70,185.83,186.73,0.20,0.60,1.00 01/03/2022 7.49.00,152.10,153.11,154.88,368.66,370.98,372.80,344.89,346.93,348.41,9.90,9.98,10.04,0.48,0.49,0.49,216.37,217.84,219.01,187.18,188.87,190.56,0.46,0.69,1.00 01/03/2022 7.50.00,155.89,157.48,159.17,373.10,375.44,377.69,348.56,350.73,352.69,10.07,10.14,10.21,0.49,0.49,0.50,219.71,221.09,222.88,191.24,192.40,193.72,0.46,0.73,1.00 01/03/2022 7.51.00,158.66,160.64,162.95,377.69,380.35,383.32,352.23,354.80,356.97,10.26,10.31,10.37,0.50,0.50,0.50,222.70,224.28,225.69,195.29,196.31,197.77,0.00,0.61,1.00 01/03/2022 7.52.00,163.71,164.68,166.23,383.61,385.29,387.17,357.28,358.68,360.18,10.40,10.46,10.52,0.51,0.51,0.51,226.04,227.30,228.33,198.67,199.50,200.25,0.73,0.87,1.00 01/03/2022 7.53.00,164.97,167.83,168.76,387.76,389.81,391.61,360.33,362.14,363.54,10.54,10.61,10.67,0.51,0.51,0.52,228.50,230.03,231.49,200.93,202.69,204.31,0.46,0.73,1.00 01/03/2022 7.54.00,169.51,171.28,173.55,392.35,394.22,395.90,364.16,365.71,367.21,10.70,10.77,10.84,0.52,0.52,0.52,232.02,233.40,234.83,204.98,205.88,207.46,0.46,0.87,1.00 01/03/2022 7.55.00,174.56,175.27,176.33,397.09,399.43,401.53,367.98,370.07,371.95,10.87,10.95,11.02,0.53,0.53,0.53,235.71,237.32,238.88,207.69,209.19,210.84,0.46,0.73,1.00 01/03/2022 7.56.00,176.58,178.85,181.12,402.12,404.49,406.71,372.11,373.97,375.78,11.05,11.12,11.20,0.53,0.54,0.54,239.05,240.81,242.39,211.07,212.76,214.22,0.00,0.52,0.73 01/03/2022 7.57.00,181.37,183.27,184.40,408.19,410.41,412.63,377.30,379.09,380.82,11.24,11.31,11.39,0.54,0.55,0.55,243.10,245.00,246.61,215.12,216.62,217.82,0.46,0.64,1.00 01/03/2022 7.58.00,185.16,186.50,188.19,413.08,415.15,416.93,381.28,382.96,384.34,11.41,11.48,11.55,0.55,0.55,0.56,247.14,248.66,249.95,218.50,220.19,221.88,0.46,0.82,1.27 01/03/2022 7.59.00,188.69,190.46,192.22,417.96,420.14,422.41,384.95,386.81,388.47,11.58,11.66,11.72,0.56,0.56,0.56,250.48,252.27,254.00,222.33,224.10,225.26,0.46,0.69,1.00 01/03/2022 8.00.00,192.73,193.74,195.50,423.00,425.44,427.74,389.38,391.12,392.75,11.76,11.83,11.90,0.56,0.57,0.57,254.52,255.96,257.34,226.39,227.63,229.32,0.46,0.73,1.00 01/03/2022 8.01.00,195.50,197.99,200.05,428.03,430.01,431.88,392.90,394.71,396.26,11.95,12.00,12.05,0.57,0.58,0.58,257.51,259.30,260.68,230.44,231.31,232.47,0.20,0.78,1.80 01/03/2022 8.02.00,199.79,201.10,203.33,432.62,434.57,436.32,396.88,398.40,399.78,12.08,12.15,12.22,0.58,0.58,0.59,261.20,262.79,264.37,233.15,234.84,235.85,0.73,0.78,1.00 01/03/2022 8.03.00,202.57,204.55,207.11,436.92,438.99,441.36,400.39,401.97,403.76,12.25,12.32,12.41,0.59,0.59,0.59,264.54,266.30,267.88,236.08,237.73,239.46,0.73,0.95,1.27 01/03/2022 8.04.00,206.86,207.87,209.38,442.10,443.90,446.10,404.52,405.79,407.42,12.43,12.50,12.57,0.60,0.60,0.60,268.76,269.96,271.58,239.91,241.26,243.06,0.46,0.69,1.00 01/03/2022 8.05.00,209.64,212.37,214.68,446.84,448.96,451.43,408.19,409.92,412.01,12.60,12.67,12.75,0.60,0.61,0.61,272.28,273.98,275.80,243.96,245.39,246.67,0.73,1.04,1.27 01/03/2022 8.06.00,214.94,217.16,218.72,452.17,454.36,456.46,412.47,414.20,415.68,12.77,12.85,12.92,0.61,0.62,0.62,275.97,277.64,278.78,247.57,248.99,250.05,0.46,0.60,0.73 01/03/2022 8.07.00,217.71,219.81,221.75,456.76,458.63,460.90,416.14,417.44,418.74,12.94,13.01,13.09,0.62,0.62,0.63,279.66,280.75,282.30,250.50,251.89,253.42,0.20,0.73,1.27 01/03/2022 8.08.00,221.24,223.01,224.02,461.65,463.20,464.90,419.50,420.83,422.10,13.11,13.17,13.24,0.63,0.63,0.63,282.83,284.15,285.46,253.88,255.27,256.58,0.46,0.69,0.73 01/03/2022 8.09.00,224.02,226.42,227.30,465.64,468.01,469.64,423.02,424.75,426.08,13.27,13.34,13.41,0.64,0.64,0.64,285.99,287.84,289.51,256.80,258.91,260.86,0.46,0.73,1.00 01/03/2022 8.10.00,229.07,230.37,232.35,470.97,472.50,473.93,427.00,428.07,429.14,13.44,13.50,13.56,0.64,0.65,0.65,289.86,291.27,292.50,261.31,262.33,263.56,0.46,0.73,1.27 01/03/2022 8.11.00,232.60,234.07,235.88,472.31,476.53,478.97,427.61,430.87,432.96,13.65,13.69,13.72,0.66,0.66,0.66,293.55,294.67,296.01,265.14,266.49,267.62,0.20,0.69,1.00 01/03/2022 8.12.00,235.38,237.02,238.66,479.12,481.61,483.71,433.26,435.15,437.24,13.75,13.83,13.90,0.66,0.66,0.67,296.54,298.33,300.06,268.52,269.84,271.68,0.46,0.64,0.73 01/03/2022 8.13.00,238.40,240.17,241.43,484.60,486.42,488.59,437.85,439.10,440.76,13.94,14.00,14.07,0.67,0.67,0.68,300.58,301.99,303.75,271.90,273.25,274.83,0.20,0.64,1.00 01/03/2022 8.14.00,241.18,243.24,244.71,488.89,490.77,492.44,440.91,442.34,443.51,14.08,14.16,14.22,0.68,0.68,0.68,303.92,305.48,306.39,275.28,276.78,278.21,0.00,0.61,1.00 01/03/2022 8.15.00,244.71,247.49,250.77,493.33,495.68,498.07,444.27,446.11,447.94,14.25,14.32,14.39,0.69,0.69,0.69,307.44,309.11,310.78,278.66,280.16,281.81,0.46,0.78,1.00 01/03/2022 8.16.00,250.26,251.31,252.28,498.81,500.32,501.77,448.40,449.70,450.85,14.42,14.48,14.55,0.70,0.70,0.70,310.96,312.04,313.07,281.81,283.02,284.07,0.46,0.60,0.73 01/03/2022 8.17.00,252.03,253.80,255.06,502.51,504.29,505.92,451.31,452.71,453.90,14.57,14.63,14.71,0.70,0.71,0.71,313.77,315.29,316.76,284.52,286.36,287.45,0.46,0.78,1.00 01/03/2022 8.18.00,255.31,257.54,259.60,507.40,509.20,511.40,455.13,456.38,458.19,14.74,14.80,14.87,0.71,0.72,0.72,317.29,318.78,320.63,287.90,289.78,291.73,0.46,0.64,0.73 01/03/2022 8.19.00,258.84,259.77,260.86,512.29,513.96,515.69,458.64,459.89,461.55,14.89,14.95,15.01,0.72,0.72,0.73,321.15,322.30,323.44,291.73,293.23,294.66,0.46,0.78,1.00 01/03/2022 8.20.00,261.37,262.63,264.65,517.02,518.45,520.13,461.86,463.31,464.91,15.05,15.12,15.19,0.73,0.73,0.74,324.14,325.90,327.48,295.56,296.95,298.26,0.46,0.73,1.00 01/03/2022 8.21.00,260.61,265.19,266.67,520.28,522.67,524.43,464.91,466.39,467.82,15.25,15.30,15.35,0.74,0.74,0.75,328.71,329.53,330.65,298.71,300.40,301.87,0.46,0.95,2.33 01/03/2022 8.22.00,266.67,268.43,269.95,525.02,526.94,528.42,468.43,469.63,470.57,15.39,15.45,15.51,0.75,0.75,0.76,331.53,333.11,334.16,302.77,304.61,305.92,0.20,0.69,1.00 01/03/2022 8.23.00,269.44,270.62,271.21,529.02,529.36,529.76,470.88,471.05,471.33,15.53,15.56,15.60,0.76,0.76,0.76,335.04,335.66,336.27,306.60,307.01,307.28,0.46,0.73,1.00 01/03/2022 8.24.00,271.97,272.85,273.73,530.65,532.25,533.16,471.95,473.04,474.09,15.65,15.70,15.76,0.76,0.77,0.77,337.15,338.32,339.44,308.18,309.60,310.43,0.46,0.64,0.73 01/03/2022 8.25.00,274.24,276.13,278.53,533.46,534.87,535.98,473.78,474.80,475.77,15.78,15.82,15.87,0.77,0.77,0.78,339.61,340.81,342.07,310.66,312.08,313.36,0.46,0.69,1.00 01/03/2022 8.26.00,277.26,278.36,279.28,537.01,538.07,539.09,476.38,477.20,478.06,15.91,15.96,16.00,0.78,0.78,0.78,342.60,343.77,345.06,313.59,314.90,316.74,0.46,0.78,1.27 01/03/2022 8.27.00,279.28,280.76,281.55,540.12,541.45,542.79,478.83,479.74,480.66,16.04,16.10,16.16,0.79,0.79,0.79,345.41,346.85,347.88,317.19,318.09,319.22,0.46,0.69,1.53 01/03/2022 8.28.00,282.31,283.70,285.59,543.08,544.93,546.64,480.97,482.09,483.26,16.19,16.24,16.30,0.79,0.80,0.80,348.40,349.96,351.04,319.67,321.06,322.15,0.46,0.64,0.73 01/03/2022 8.29.00,285.84,287.69,289.38,546.93,548.71,550.78,483.41,484.97,486.62,16.32,16.38,16.45,0.80,0.81,0.81,351.57,353.00,354.56,323.05,324.29,325.08,0.46,0.60,0.73 01/03/2022 8.30.00,289.12,289.71,290.39,551.38,552.63,553.74,486.93,487.90,488.76,16.49,16.55,16.61,0.81,0.82,0.82,355.08,356.26,357.37,325.75,327.07,328.23,0.20,0.60,0.73 01/03/2022 8.31.00,291.40,293.67,295.18,553.30,556.24,558.04,488.76,490.62,492.13,16.66,16.70,16.76,0.82,0.82,0.83,357.55,359.45,361.06,328.91,330.78,333.19,0.46,0.78,1.00 01/03/2022 8.32.00,296.70,297.96,299.47,559.22,561.79,564.11,493.05,494.70,496.41,16.82,16.88,16.96,0.83,0.83,0.84,361.94,363.67,365.11,333.64,335.14,336.34,0.20,0.55,0.73 01/03/2022 8.33.00,299.98,301.70,304.01,564.85,566.38,568.11,497.02,498.27,499.62,16.98,17.05,17.12,0.84,0.84,0.85,365.98,367.39,368.45,337.02,338.22,340.17,0.46,0.73,1.00 01/03/2022 8.34.00,302.75,304.81,306.79,569.14,570.38,571.66,500.38,501.20,502.07,17.13,17.19,17.24,0.85,0.85,0.85,369.32,370.56,371.61,340.62,341.98,342.88,0.20,0.64,1.00 01/03/2022 8.35.00,306.79,308.01,309.56,572.85,574.77,576.40,502.83,504.36,505.58,17.29,17.35,17.42,0.86,0.86,0.86,372.31,373.93,375.30,344.00,345.20,346.71,0.46,0.69,1.00 01/03/2022 8.36.00,308.81,311.37,313.35,576.99,578.45,580.10,506.04,507.32,508.64,17.43,17.50,17.57,0.86,0.87,0.87,375.65,377.27,378.99,346.93,348.55,350.54,0.46,0.69,1.00 01/03/2022 8.37.00,314.36,315.37,316.63,580.55,583.01,585.58,509.10,510.86,512.77,17.60,17.69,17.79,0.87,0.88,0.88,379.35,381.22,382.86,350.99,352.11,353.69,0.46,0.87,1.27 01/03/2022 8.38.00,318.14,319.70,321.43,585.73,587.87,589.87,513.53,514.94,516.59,17.79,17.86,17.93,0.88,0.89,0.89,383.74,385.38,387.43,354.14,356.47,358.87,0.20,0.55,1.00 01/03/2022 8.39.00,322.43,324.37,326.72,590.61,592.09,594.46,516.74,517.74,519.19,17.96,18.03,18.13,0.89,0.90,0.90,388.14,389.66,391.83,359.32,360.83,363.15,0.46,0.69,1.00 01/03/2022 8.40.00,328.24,330.68,333.54,595.20,597.28,599.05,520.26,521.79,523.17,18.16,18.26,18.36,0.90,0.91,0.91,393.06,395.49,397.63,364.06,366.20,368.34,0.46,0.64,0.73 01/03/2022 8.41.00,335.56,337.41,339.59,599.79,602.09,605.13,521.79,524.92,527.60,18.42,18.53,18.63,0.92,0.92,0.93,398.86,401.50,404.31,370.37,372.62,375.10,0.46,0.87,1.53 01/03/2022 8.42.00,340.10,343.04,346.66,606.31,608.09,609.72,528.36,529.69,530.66,18.68,18.76,18.85,0.93,0.93,0.94,405.72,408.73,411.34,376.22,379.15,382.08,0.46,0.60,0.73 01/03/2022 8.43.00,347.67,350.53,353.73,611.05,613.96,616.53,531.88,534.05,535.70,18.92,19.03,19.13,0.94,0.95,0.95,412.40,415.83,418.90,382.98,386.06,388.84,0.73,0.87,1.00 01/03/2022 8.44.00,354.74,357.13,360.03,616.97,619.34,621.26,536.16,537.44,538.61,19.16,19.26,19.36,0.95,0.96,0.96,420.13,422.98,425.76,390.42,392.75,394.93,0.46,0.60,0.73 01/03/2022 8.45.00,361.80,364.03,366.60,621.41,623.41,625.71,538.91,540.14,541.36,19.40,19.48,19.58,0.96,0.97,0.97,426.64,429.51,432.44,396.73,399.36,402.36,0.20,0.69,1.00 01/03/2022 8.46.00,368.87,371.60,373.91,626.60,629.19,631.78,542.12,543.58,545.34,19.64,19.73,19.84,0.97,0.98,0.98,434.02,437.57,441.41,403.94,407.99,410.92,0.46,0.82,1.00 01/03/2022 8.47.00,374.42,376.94,378.96,632.67,634.64,636.07,545.64,546.79,547.48,19.88,19.95,20.02,0.99,0.99,0.99,442.11,444.51,446.68,412.50,414.72,416.56,0.20,0.64,1.00 01/03/2022 8.48.00,378.71,381.69,384.51,636.66,638.69,640.81,547.78,549.23,550.84,20.07,20.15,20.22,1.00,1.00,1.00,447.38,449.84,452.66,418.13,419.86,422.19,0.20,0.64,1.00 01/03/2022 8.49.00,384.26,387.79,390.32,641.40,644.56,647.92,550.84,552.98,555.58,20.27,20.37,20.47,1.01,1.01,1.01,453.54,456.52,460.39,423.09,426.51,430.30,0.46,0.73,1.00 01/03/2022 8.50.00,391.83,395.53,399.91,648.21,650.95,653.84,555.73,557.16,558.79,20.49,20.61,20.71,1.02,1.02,1.03,460.74,464.17,467.43,430.75,434.36,438.19,0.46,0.78,1.00 01/03/2022 8.51.00,401.67,404.15,407.73,651.47,657.02,660.36,554.51,559.50,562.61,20.77,20.88,20.98,1.03,1.03,1.04,469.01,473.08,476.74,441.12,443.48,446.52,0.20,1.22,2.60 01/03/2022 8.52.00,409.49,413.62,417.32,662.58,666.18,669.83,563.38,565.62,567.81,21.04,21.17,21.30,1.04,1.05,1.05,478.68,483.13,487.64,449.45,453.02,457.11,0.46,0.64,0.73 01/03/2022 8.53.00,419.84,422.57,425.90,671.61,675.19,679.31,568.88,570.95,573.62,21.33,21.45,21.58,1.05,1.06,1.07,489.23,493.06,497.31,458.92,462.22,466.13,0.46,0.78,1.27 01/03/2022 8.54.00,427.16,429.93,431.20,681.09,683.87,685.97,574.69,576.63,577.75,21.64,21.74,21.80,1.07,1.07,1.08,498.37,501.56,503.99,466.58,469.69,471.76,0.46,0.64,0.73 01/03/2022 8.55.00,433.72,435.86,437.51,686.42,688.81,690.12,578.36,579.84,580.65,21.85,21.94,22.00,1.08,1.08,1.09,505.05,508.12,510.67,473.11,476.08,478.74,0.73,0.78,1.00 01/03/2022 8.56.00,438.51,442.22,445.58,691.01,693.45,696.04,580.50,582.06,584.32,22.05,22.12,22.20,1.09,1.09,1.10,511.38,514.72,517.71,480.10,482.99,485.95,0.73,0.91,1.27 01/03/2022 8.57.00,281.05,350.78,437.51,447.43,572.13,685.38,363.54,474.34,573.77,18.78,20.31,22.10,0.90,0.99,1.09,355.79,437.86,510.85,335.22,413.96,479.64,0.46,0.82,1.00 01/03/2022 8.58.00,239.16,314.78,453.66,365.55,453.25,611.79,291.68,367.52,504.05,17.87,19.63,22.77,0.84,0.94,1.12,304.10,360.74,463.56,287.45,337.43,428.50,0.46,0.73,1.00 01/03/2022 8.59.00,468.80,469.72,470.81,694.56,716.25,722.25,577.90,596.76,602.37,23.06,23.08,23.10,1.14,1.14,1.14,521.22,537.28,542.14,485.50,504.69,510.29,0.46,0.73,1.00 01/03/2022 9.00.00,470.81,472.71,476.62,721.95,722.67,723.43,597.63,599.28,600.38,23.16,23.23,23.36,1.14,1.14,1.15,543.02,544.98,546.54,510.74,512.95,514.79,0.73,0.95,1.27 01/03/2022 9.01.00,482.17,486.12,489.74,724.32,731.43,736.17,595.94,601.91,604.51,23.53,23.63,23.76,1.16,1.16,1.16,551.46,555.53,559.90,518.85,523.51,527.86,0.46,0.78,1.27 01/03/2022 9.02.00,490.75,499.37,507.66,737.35,745.20,753.79,604.20,608.86,614.29,23.82,24.07,24.30,1.17,1.18,1.19,560.95,568.46,576.42,529.67,536.80,543.64,0.46,0.64,0.73 01/03/2022 9.03.00,509.93,515.90,522.29,756.60,762.55,768.89,615.67,618.01,620.56,24.40,24.58,24.81,1.19,1.20,1.21,579.06,585.57,592.25,547.24,553.66,560.76,0.73,0.95,1.00 01/03/2022 9.04.00,527.09,535.37,541.98,772.59,781.95,789.62,622.85,628.36,632.49,24.98,25.21,25.42,1.22,1.23,1.24,595.41,603.82,611.06,563.46,571.99,579.91,0.73,1.00,1.27 01/03/2022 9.05.00,544.00,551.86,560.40,792.14,799.99,808.43,634.17,638.73,644.11,25.50,25.70,25.88,1.24,1.25,1.26,613.70,620.35,627.06,582.62,588.92,596.36,0.73,0.87,1.00 01/03/2022 9.06.00,559.64,563.85,567.72,811.24,816.45,821.46,645.63,649.43,652.82,25.92,26.04,26.17,1.26,1.26,1.27,629.34,633.77,637.78,598.39,602.29,606.05,0.73,0.91,1.00 01/03/2022 9.07.00,566.45,569.19,571.75,820.42,823.04,824.71,650.37,652.90,654.66,26.15,26.21,26.26,1.27,1.27,1.27,637.61,639.42,641.12,606.72,608.45,611.23,1.00,1.18,1.27 01/03/2022 9.08.00,573.27,579.66,586.39,825.01,832.59,840.41,653.43,659.47,665.36,26.28,26.48,26.65,1.27,1.28,1.29,641.47,647.60,653.60,611.68,617.88,623.85,0.73,1.09,1.53 01/03/2022 9.09.00,587.15,589.67,592.45,842.48,845.79,849.00,666.89,668.90,671.02,26.67,26.71,26.77,1.29,1.29,1.30,655.71,658.53,661.52,624.97,627.64,630.38,0.73,1.09,1.53 01/03/2022 9.10.00,592.70,599.18,604.05,849.89,857.29,865.58,671.47,677.18,683.71,26.80,26.93,27.04,1.30,1.30,1.31,662.39,668.14,674.00,630.83,636.32,641.65,0.46,0.95,1.27 01/03/2022 9.11.00,610.36,613.56,618.19,868.10,877.77,884.83,685.23,693.47,699.61,27.18,27.24,27.29,1.31,1.32,1.32,678.04,683.20,687.71,643.90,649.42,653.82,0.73,1.22,2.33 01/03/2022 9.12.00,612.63,617.60,621.47,880.39,888.56,894.45,695.78,702.77,708.02,27.18,27.32,27.41,1.32,1.33,1.33,684.72,690.32,694.04,650.21,655.28,658.55,0.46,0.95,1.27 01/03/2022 9.13.00,421.61,548.33,618.19,660.95,816.15,892.09,508.18,641.02,705.88,22.73,25.76,27.38,1.07,1.24,1.33,541.62,643.41,692.81,522.46,613.26,657.20,0.46,1.04,1.53 01/03/2022 9.14.00,455.93,569.48,642.16,607.64,775.38,881.57,459.87,603.03,693.95,23.51,26.27,27.97,1.11,1.27,1.36,502.06,614.66,685.25,480.10,581.30,648.63,0.73,0.91,1.00 01/03/2022 9.15.00,369.37,526.58,649.22,570.03,790.16,930.14,428.68,617.22,736.91,21.37,25.21,28.09,1.00,1.21,1.37,482.19,628.11,719.53,466.80,601.17,683.33,0.73,1.04,1.27 01/03/2022 9.16.00,336.57,387.75,443.31,465.05,523.34,569.74,336.02,386.48,426.69,20.57,21.87,23.38,0.95,1.02,1.11,406.24,446.62,479.38,387.49,426.06,457.56,0.46,0.87,1.27 01/03/2022 9.17.00,414.79,471.74,556.61,588.10,654.06,746.24,443.51,500.36,580.04,22.45,23.90,26.06,1.06,1.14,1.25,490.98,534.44,598.40,466.58,510.40,569.77,1.00,1.18,1.27 01/03/2022 9.18.00,424.64,467.96,530.62,576.40,631.60,707.59,433.72,480.56,545.49,22.74,23.80,25.30,1.07,1.13,1.21,485.01,519.99,569.74,465.90,495.68,540.26,0.73,1.00,1.27 01/03/2022 9.19.00,355.74,418.03,510.18,499.11,587.28,731.28,367.06,443.25,566.59,20.82,22.51,24.83,0.97,1.06,1.19,433.85,494.29,589.44,418.13,475.29,562.56,0.46,0.87,1.27 01/03/2022 9.20.00,406.21,484.23,560.40,576.25,663.39,755.86,431.43,507.09,585.70,22.16,24.17,26.14,1.04,1.15,1.25,487.12,546.42,606.66,467.93,523.43,576.53,0.20,0.91,1.27 01/03/2022 9.21.00,365.33,451.93,544.25,524.72,630.00,698.26,386.63,477.17,536.93,21.24,23.40,25.72,0.99,1.10,1.23,458.99,528.25,576.95,444.04,506.46,552.20,0.00,0.83,1.00 01/03/2022 9.22.00,346.41,372.69,403.94,447.43,482.45,533.61,318.75,348.43,391.37,20.69,21.44,22.31,0.96,1.00,1.04,406.42,429.69,465.32,390.64,412.24,444.95,0.73,1.00,1.27 01/03/2022 9.23.00,343.38,368.99,397.63,448.91,480.33,519.54,319.05,346.01,379.75,20.52,21.22,21.96,0.95,0.99,1.02,407.83,429.39,456.88,392.67,413.55,439.76,0.73,0.95,1.27 01/03/2022 9.24.00,363.32,397.34,463.24,473.49,521.49,595.94,340.46,381.56,444.43,21.12,22.02,23.84,0.98,1.03,1.12,424.53,457.02,506.63,410.02,439.50,481.90,0.73,1.00,1.27 01/03/2022 9.25.00,358.77,382.41,414.04,485.48,510.56,537.31,354.37,374.53,397.18,20.82,21.50,22.22,0.97,1.00,1.04,431.91,449.14,466.37,418.36,433.94,447.42,0.46,0.73,1.00 01/03/2022 9.26.00,314.86,335.05,361.30,405.08,439.16,463.42,287.86,315.76,335.72,19.38,20.02,20.83,0.90,0.93,0.97,374.77,398.51,414.51,361.80,384.97,400.33,0.46,0.73,1.27 01/03/2022 9.27.00,315.62,327.69,337.07,411.30,420.56,433.66,295.05,302.44,312.94,19.32,19.66,19.95,0.89,0.91,0.92,377.94,384.27,393.76,364.96,370.82,379.60,0.73,0.87,1.27 01/03/2022 9.28.00,292.15,299.26,314.86,369.84,385.24,414.71,262.63,274.81,299.33,18.44,18.68,19.22,0.85,0.86,0.89,347.70,358.37,378.99,336.79,347.53,366.99,0.73,0.78,1.00 01/03/2022 9.29.00,290.64,296.95,301.99,368.06,375.27,379.61,261.56,267.60,271.65,18.34,18.57,18.77,0.85,0.86,0.87,345.59,350.40,353.85,334.99,339.42,343.55,0.73,0.91,1.27 01/03/2022 9.30.00,293.16,320.08,348.93,383.02,415.57,451.13,275.32,303.53,334.65,18.51,19.35,20.15,0.86,0.90,0.94,355.08,377.65,403.78,343.55,365.03,390.19,0.46,0.82,1.00 01/03/2022 9.31.00,283.32,288.37,295.43,357.70,366.66,375.17,254.53,261.64,267.22,18.04,18.25,18.46,0.83,0.84,0.86,336.80,343.77,350.69,326.43,333.49,342.20,0.73,0.91,1.27 01/03/2022 9.32.00,282.56,284.96,290.64,355.18,357.21,362.44,252.54,253.92,257.74,18.02,18.16,18.48,0.83,0.84,0.85,334.69,336.13,339.26,323.72,325.11,328.46,0.20,0.78,1.27 01/03/2022 9.33.00,287.36,307.46,345.90,366.88,394.45,432.48,261.56,285.16,317.52,18.36,19.07,20.23,0.85,0.88,0.94,343.48,361.97,388.84,333.41,350.39,374.42,0.46,0.73,1.00 01/03/2022 9.34.00,281.81,283.95,285.34,355.18,357.77,361.99,251.78,254.05,257.74,18.23,18.25,18.27,0.84,0.84,0.85,335.39,337.27,340.32,325.08,326.73,329.81,0.73,0.91,1.27 01/03/2022 9.35.00,284.58,291.56,301.99,356.66,366.49,377.54,253.00,261.41,270.89,18.34,18.67,19.05,0.85,0.86,0.88,336.45,343.48,351.22,325.98,332.59,339.72,0.46,0.91,1.27 01/03/2022 9.36.00,280.54,283.15,286.85,351.92,356.66,364.51,249.48,253.54,259.73,18.26,18.33,18.48,0.84,0.85,0.85,334.16,337.06,341.90,323.27,326.65,331.84,0.46,1.00,1.27 01/03/2022 9.37.00,282.06,285.76,293.92,351.48,354.79,362.29,249.48,252.06,258.05,18.28,18.44,18.76,0.85,0.85,0.87,333.99,336.54,341.72,323.95,325.98,330.93,0.73,0.91,1.00 01/03/2022 9.38.00,293.41,335.39,378.71,368.36,421.84,495.70,263.25,307.48,368.90,18.78,20.15,21.49,0.87,0.94,1.00,346.47,382.98,433.85,336.34,369.69,419.48,0.73,1.04,1.27 01/03/2022 9.39.00,303.76,308.26,320.16,385.98,401.16,444.32,277.16,290.28,327.16,19.09,19.26,19.76,0.88,0.89,0.92,360.18,370.64,400.62,348.73,360.08,390.87,0.73,1.04,1.27 01/03/2022 9.40.00,309.56,315.66,324.20,387.91,397.41,406.56,278.53,285.82,293.21,19.24,19.61,19.94,0.89,0.91,0.92,361.59,368.68,375.65,350.31,357.18,363.61,0.46,0.95,1.27 01/03/2022 9.41.00,315.37,317.35,319.41,397.68,399.13,403.31,285.11,286.05,289.08,19.64,19.72,19.78,0.91,0.91,0.92,369.85,371.49,374.42,358.87,359.70,362.03,0.20,0.73,1.27 01/03/2022 9.42.00,309.56,312.13,315.37,387.46,391.68,398.72,275.17,279.30,285.57,19.51,19.57,19.66,0.90,0.90,0.91,365.46,367.71,371.61,354.14,356.32,360.45,0.73,1.00,1.27 01/03/2022 9.43.00,309.06,310.66,312.85,384.50,385.24,386.57,271.96,272.67,273.64,19.48,19.54,19.67,0.90,0.90,0.91,364.23,364.75,366.16,352.79,353.39,354.59,0.73,1.04,1.27 01/03/2022 9.44.00,312.85,316.80,321.17,388.50,392.92,399.90,274.56,277.95,283.43,19.76,19.85,20.00,0.91,0.92,0.92,367.57,371.14,375.48,356.62,359.96,363.61,0.46,0.82,1.00 01/03/2022 9.45.00,316.38,317.26,318.90,390.27,391.66,392.79,275.17,276.01,276.70,19.78,19.85,19.90,0.91,0.92,0.92,370.03,371.20,372.67,358.20,360.00,362.03,0.73,0.95,1.27 01/03/2022 9.46.00,319.66,322.35,325.97,393.83,397.28,401.68,277.16,279.68,282.82,19.93,20.04,20.19,0.92,0.93,0.93,373.37,375.71,378.99,362.25,364.73,368.34,0.73,1.04,1.27 01/03/2022 9.47.00,325.97,328.53,330.51,403.45,407.45,411.60,284.04,286.97,290.00,20.24,20.35,20.45,0.94,0.94,0.95,380.22,382.89,385.67,369.01,371.87,374.42,0.46,0.91,1.27 01/03/2022 9.48.00,332.53,334.67,338.08,412.78,417.84,422.26,291.38,295.53,299.33,20.50,20.65,20.77,0.95,0.96,0.96,386.38,389.19,391.48,374.87,377.43,379.83,1.00,1.18,1.53 01/03/2022 9.49.00,330.51,333.12,335.05,417.22,420.09,422.26,295.96,297.88,299.18,20.53,20.65,20.75,0.95,0.96,0.96,385.67,388.69,391.30,373.52,377.09,380.28,0.73,1.00,1.27 01/03/2022 9.50.00,322.94,325.63,329.00,410.86,413.20,415.89,291.84,293.26,294.89,20.32,20.40,20.49,0.94,0.95,0.95,379.17,381.72,384.27,367.89,369.80,371.94,0.46,0.91,1.27 01/03/2022 9.51.00,321.17,322.60,324.71,408.64,410.04,412.19,289.08,292.14,294.74,20.30,20.36,20.44,0.94,0.95,0.95,376.18,376.94,378.12,363.61,364.85,366.99,0.46,1.13,1.80 01/03/2022 9.52.00,313.60,318.78,323.44,407.01,412.02,414.11,293.52,296.32,297.65,20.04,20.31,20.46,0.94,0.95,0.95,367.92,373.40,376.36,355.72,361.13,364.06,0.73,1.04,1.27 01/03/2022 9.53.00,293.67,300.61,308.05,384.35,393.58,403.31,278.08,284.70,291.07,19.45,19.67,19.92,0.91,0.92,0.93,347.70,355.99,364.40,335.89,343.59,351.66,0.73,0.91,1.00 01/03/2022 9.54.00,273.73,281.98,289.38,363.33,371.99,380.95,264.01,269.77,275.63,18.93,19.14,19.36,0.89,0.90,0.91,328.54,336.62,344.36,316.74,324.89,332.96,0.46,0.82,1.27 01/03/2022 9.55.00,257.83,265.36,272.47,343.93,351.83,359.92,252.08,256.72,261.87,18.48,18.66,18.85,0.87,0.88,0.89,310.78,318.16,325.20,299.84,307.35,314.26,0.73,0.82,1.00 01/03/2022 9.56.00,246.48,250.94,255.82,328.68,334.75,341.26,242.45,246.15,250.10,18.14,18.27,18.41,0.86,0.86,0.87,297.07,302.28,308.14,287.00,291.92,297.81,0.46,0.73,1.00 01/03/2022 9.57.00,237.90,241.94,247.24,318.61,322.21,326.60,236.79,238.71,241.08,18.02,18.05,18.10,0.85,0.85,0.86,288.45,291.24,294.96,278.89,281.44,285.19,0.46,0.78,1.00 01/03/2022 9.58.00,236.64,237.98,238.66,314.91,316.12,317.87,234.81,235.32,235.88,18.02,18.06,18.12,0.85,0.86,0.86,286.17,286.70,287.57,276.18,277.05,277.76,0.73,0.82,1.00 01/03/2022 9.59.00,237.14,239.33,241.43,315.06,315.92,317.57,234.81,235.88,237.41,18.16,18.28,18.42,0.86,0.87,0.88,286.52,287.72,289.51,276.63,278.47,280.24,0.73,0.82,1.00 01/03/2022 10.00.00,243.45,251.86,268.94,318.76,329.32,346.74,238.63,247.32,261.72,18.51,18.98,19.67,0.88,0.90,0.93,290.39,298.33,311.66,280.46,288.12,301.42,0.73,0.91,1.00 01/03/2022 10.01.00,252.79,255.65,259.35,330.75,334.23,338.01,248.26,251.27,254.22,19.16,19.26,19.45,0.91,0.92,0.93,302.34,304.13,307.09,292.63,294.06,296.24,0.00,0.65,1.27 01/03/2022 10.02.00,263.64,275.46,293.92,341.71,355.87,377.69,257.59,268.57,285.87,19.59,20.04,20.82,0.93,0.95,0.99,310.08,320.66,337.33,298.71,309.45,324.63,0.73,0.87,1.00 01/03/2022 10.03.00,319.66,446.93,645.19,394.57,603.15,803.69,299.33,471.08,638.45,21.71,25.58,31.19,1.03,1.22,1.50,347.88,494.12,638.84,334.99,473.97,615.96,0.73,1.00,1.27 01/03/2022 10.04.00,357.76,459.50,670.67,486.52,592.74,823.53,373.18,459.54,647.16,23.33,26.25,32.19,1.11,1.25,1.54,415.39,486.68,643.06,400.56,466.20,609.20,0.46,1.00,1.27 01/03/2022 10.05.00,321.93,403.52,593.96,429.66,604.11,895.94,323.64,470.04,711.07,22.65,24.91,30.12,1.08,1.19,1.44,380.22,502.91,704.59,364.96,487.68,675.67,0.73,0.95,1.27 01/03/2022 10.06.00,357.76,439.73,553.84,450.69,562.46,676.35,339.69,429.70,522.55,23.94,26.54,29.88,1.14,1.26,1.42,394.46,471.82,548.12,377.35,450.20,517.27,0.73,1.00,1.27 01/03/2022 10.07.00,503.37,708.57,779.44,697.67,946.25,1073.77,543.04,745.09,850.67,28.26,33.69,35.58,1.34,1.61,1.70,568.87,739.16,831.35,545.21,705.64,794.19,1.00,1.31,1.53 01/03/2022 10.08.00,761.52,781.16,786.50,1045.04,1085.37,1097.90,824.52,857.24,867.03,35.10,35.67,35.83,1.68,1.70,1.71,810.60,841.89,852.27,777.97,806.13,816.50,1.00,1.22,1.53 01/03/2022 10.09.00,784.73,788.06,790.03,1095.53,1097.06,1098.05,863.20,863.92,864.58,35.77,35.93,36.03,1.71,1.71,1.72,851.91,854.64,856.84,815.82,817.43,819.43,1.27,1.31,1.53 01/03/2022 10.10.00,790.29,791.80,792.56,1094.05,1097.21,1098.79,856.48,860.76,863.36,36.10,36.17,36.22,1.72,1.72,1.72,857.89,859.21,860.18,819.88,821.04,821.90,1.00,1.44,1.80 01/03/2022 10.11.00,795.08,797.44,799.88,1094.05,1096.57,1098.35,854.03,856.55,858.46,36.38,36.42,36.53,1.72,1.73,1.73,861.41,864.19,866.86,823.93,826.00,827.99,1.00,1.31,1.80 01/03/2022 10.12.00,803.41,807.19,810.98,1100.57,1104.47,1108.56,855.25,859.05,861.83,36.47,36.62,36.71,1.73,1.74,1.74,869.50,874.36,877.76,830.69,836.25,839.25,1.00,1.27,1.53 01/03/2022 10.13.00,801.89,809.59,814.76,1093.02,1100.79,1107.08,847.30,852.93,857.24,36.45,36.68,36.83,1.73,1.74,1.74,869.14,875.38,880.92,831.37,836.92,842.18,1.00,1.44,1.80 01/03/2022 10.14.00,815.77,820.61,824.61,1106.64,1110.96,1115.08,855.86,859.18,862.13,36.77,36.95,37.12,1.74,1.75,1.75,881.10,884.97,889.36,842.63,846.31,850.97,1.00,1.44,1.80 01/03/2022 10.15.00,821.07,827.42,830.66,1113.15,1118.09,1121.45,859.99,863.59,865.96,37.05,37.20,37.27,1.75,1.76,1.76,888.66,892.47,895.69,849.84,853.82,857.73,1.00,1.36,1.80 01/03/2022 10.16.00,833.94,836.63,838.99,1123.08,1127.74,1130.18,867.03,869.73,871.46,37.37,37.52,37.62,1.77,1.77,1.78,897.80,901.99,904.30,859.31,863.32,865.84,1.00,1.35,1.80 01/03/2022 10.17.00,839.49,844.04,847.82,1129.74,1134.13,1138.18,869.78,872.02,874.06,37.66,37.83,37.97,1.78,1.79,1.79,905.01,908.96,913.10,866.52,870.16,873.95,1.00,1.27,1.53 01/03/2022 10.18.00,847.57,853.92,858.42,1140.40,1144.55,1147.51,874.67,876.94,878.80,37.97,38.15,38.26,1.79,1.80,1.80,915.38,919.78,922.94,876.43,880.41,883.19,1.00,1.22,1.53 01/03/2022 10.19.00,704.74,785.79,847.57,1008.91,1068.91,1141.73,763.98,812.21,872.99,34.42,36.54,38.03,1.62,1.72,1.79,830.99,871.14,919.78,793.74,835.46,880.26,0.73,1.18,1.53 01/03/2022 10.20.00,674.71,836.34,877.85,924.81,1090.08,1172.09,692.42,827.07,894.09,33.54,37.88,39.07,1.58,1.78,1.84,771.75,885.02,945.44,743.94,846.31,907.75,1.00,1.22,1.53 01/03/2022 10.21.00,865.74,874.49,882.65,1159.80,1164.68,1172.53,883.69,888.18,894.39,38.27,38.62,38.90,1.81,1.82,1.84,937.53,941.43,946.50,900.09,903.62,908.88,0.20,1.35,2.07 01/03/2022 10.22.00,727.20,795.42,868.01,974.71,1074.34,1175.94,735.08,815.86,897.30,34.84,36.77,38.73,1.64,1.73,1.83,811.13,880.63,950.01,784.05,845.94,910.90,1.00,1.27,1.80 01/03/2022 10.23.00,803.66,855.52,877.85,1088.72,1124.70,1151.21,824.67,854.59,876.35,36.85,38.42,39.05,1.74,1.81,1.85,885.85,914.56,933.84,844.44,875.60,894.46,0.73,1.13,1.53 01/03/2022 10.24.00,799.62,846.18,882.65,1049.48,1121.57,1171.35,791.04,850.67,891.49,37.12,38.36,39.35,1.75,1.81,1.86,864.22,913.89,948.26,835.20,877.67,908.88,1.00,1.27,1.80 01/03/2022 10.25.00,658.81,790.03,884.16,901.12,1051.88,1165.42,671.47,794.68,885.83,33.26,36.81,39.39,1.57,1.74,1.86,756.28,867.59,945.44,725.47,835.24,906.62,1.00,1.40,1.53 01/03/2022 10.26.00,564.44,788.52,896.78,847.22,1069.37,1176.38,625.45,807.09,894.39,30.74,36.83,39.75,1.46,1.74,1.88,728.32,879.81,954.41,713.30,845.30,914.51,1.00,1.40,1.80 01/03/2022 10.27.00,367.61,380.98,402.43,413.67,471.17,617.56,274.25,321.29,440.76,24.25,24.80,25.72,1.15,1.18,1.22,416.09,458.37,568.34,399.88,444.34,560.98,0.73,0.95,1.27 01/03/2022 10.28.00,362.31,363.95,365.59,398.12,401.38,408.49,260.34,263.58,269.97,23.91,23.99,24.12,1.14,1.14,1.15,405.89,408.21,412.57,393.35,395.45,397.63,0.46,0.91,1.27 01/03/2022 10.29.00,367.86,386.45,407.98,400.79,421.00,455.72,261.72,277.23,304.37,24.09,24.86,25.86,1.15,1.18,1.23,408.71,424.00,449.49,397.40,411.90,435.93,0.73,1.09,1.53 01/03/2022 10.30.00,408.23,587.99,773.13,459.87,709.76,910.15,307.58,509.99,672.70,25.93,31.46,36.95,1.23,1.49,1.74,452.31,627.56,773.33,440.44,606.84,747.32,0.73,1.04,1.27 01/03/2022 10.31.00,420.35,430.61,459.96,478.67,502.56,566.63,317.52,337.65,389.54,26.56,26.90,27.68,1.26,1.27,1.31,468.48,485.45,531.77,455.54,473.67,522.91,0.00,0.79,1.27 01/03/2022 10.32.00,486.46,810.10,942.45,518.80,950.99,1232.80,348.56,698.03,929.41,28.88,38.02,42.05,1.36,1.79,1.98,492.92,794.78,1001.00,475.36,761.29,968.14,1.00,1.27,1.53 01/03/2022 10.33.00,932.11,933.83,937.91,1229.09,1231.91,1236.20,923.90,926.66,931.09,41.29,41.37,41.52,1.94,1.95,1.96,998.71,1000.50,1003.46,962.28,964.60,969.94,1.00,1.22,1.53 01/03/2022 10.34.00,609.61,811.40,937.40,837.60,1114.24,1239.01,608.63,830.92,930.94,32.69,38.06,41.41,1.54,1.79,1.95,726.92,920.22,1004.51,705.86,889.09,965.21,0.73,1.00,1.53 01/03/2022 10.35.00,429.93,443.52,470.31,502.66,543.87,654.58,334.34,368.28,459.56,26.93,27.43,28.42,1.27,1.30,1.34,481.67,513.19,597.52,463.20,496.36,586.22,0.46,0.78,1.27 01/03/2022 10.36.00,399.40,415.72,431.45,458.83,482.33,497.77,299.94,318.72,330.67,25.79,26.44,26.99,1.22,1.25,1.28,446.86,465.11,476.22,432.10,448.93,458.46,0.46,0.95,1.27 01/03/2022 10.37.00,379.72,385.31,394.86,426.40,436.89,452.76,275.02,282.97,295.35,24.88,25.16,25.63,1.18,1.19,1.22,421.72,429.95,441.93,409.35,417.04,427.37,0.73,1.18,1.53 01/03/2022 10.38.00,379.97,386.87,399.65,425.96,433.76,446.84,274.56,281.44,292.45,24.89,25.26,25.93,1.18,1.20,1.23,420.84,425.67,434.37,408.22,414.08,423.09,0.73,0.95,1.53 01/03/2022 10.39.00,460.72,569.48,766.82,483.71,645.33,877.87,321.35,452.48,642.12,27.92,31.44,37.35,1.32,1.48,1.75,456.35,566.11,724.45,442.24,544.95,691.22,0.73,0.91,1.27 01/03/2022 10.40.00,728.21,869.57,945.98,928.95,1118.31,1243.75,686.00,838.00,940.11,35.79,39.99,42.07,1.68,1.88,1.97,771.22,903.81,994.14,745.07,870.91,956.19,1.00,1.27,1.53 01/03/2022 10.41.00,925.54,935.60,946.74,1243.01,1254.64,1263.59,941.03,949.87,956.47,41.34,41.69,42.02,1.94,1.96,1.98,995.55,1003.49,1008.91,959.80,967.61,973.32,0.46,1.40,3.14 01/03/2022 10.42.00,861.95,915.96,948.26,1162.61,1225.61,1253.82,876.96,927.22,949.28,39.63,41.13,42.06,1.86,1.93,1.97,937.71,983.27,1002.76,904.14,946.69,965.66,0.73,1.18,1.53 01/03/2022 10.43.00,638.37,808.41,951.03,912.08,1113.20,1273.22,670.25,834.97,965.03,33.46,38.45,42.25,1.58,1.81,1.98,756.10,904.51,1017.88,730.42,872.71,978.73,0.73,0.95,1.27 01/03/2022 10.44.00,469.30,566.41,667.90,613.27,742.36,815.09,431.28,535.98,594.41,28.36,31.32,34.28,1.34,1.48,1.61,547.77,641.80,693.51,529.89,622.20,679.50,0.73,1.09,1.27 01/03/2022 10.45.00,438.01,471.95,502.61,543.23,575.17,643.03,375.01,400.90,456.20,27.25,28.33,29.35,1.29,1.34,1.39,500.65,524.09,572.38,485.28,506.19,549.27,0.73,0.95,1.00 01/03/2022 10.46.00,735.02,899.85,949.27,669.83,1106.89,1249.97,474.09,829.21,945.46,35.76,40.60,42.14,1.67,1.90,1.97,578.71,901.23,1007.33,549.49,863.06,972.64,0.73,1.27,1.80 01/03/2022 10.47.00,466.78,641.44,895.01,684.34,890.41,1195.78,488.15,655.67,901.12,27.96,33.19,40.43,1.33,1.56,1.89,614.93,758.30,969.18,600.19,737.71,938.84,0.73,1.13,1.53 01/03/2022 10.48.00,372.40,384.18,407.98,411.60,450.42,532.87,265.84,298.21,365.68,24.23,24.76,25.87,1.16,1.18,1.23,415.91,443.66,502.94,403.71,431.39,493.84,0.73,0.95,1.27 01/03/2022 10.49.00,370.13,372.15,375.18,404.05,406.44,409.67,259.12,260.90,263.25,24.19,24.29,24.48,1.15,1.16,1.17,411.87,413.39,416.09,401.01,402.17,404.84,0.46,0.87,1.27 01/03/2022 10.50.00,370.63,376.44,379.97,407.30,413.87,417.82,262.48,267.14,270.28,24.24,24.48,24.64,1.16,1.17,1.17,411.87,417.64,420.66,401.68,406.57,410.02,0.46,1.04,1.53 01/03/2022 10.51.00,369.88,372.32,375.43,405.97,407.60,409.82,261.56,262.63,264.62,24.36,24.45,24.50,1.16,1.17,1.17,410.29,411.81,413.45,399.88,401.12,402.36,0.46,0.87,1.53 01/03/2022 10.52.00,356.00,361.21,367.35,388.50,396.47,404.64,248.11,254.22,260.80,23.72,23.98,24.26,1.13,1.15,1.16,396.05,401.94,408.35,385.69,391.66,397.85,0.73,1.04,1.27 01/03/2022 10.53.00,349.18,351.24,352.72,379.02,380.68,384.50,240.01,241.51,244.90,23.54,23.59,23.64,1.13,1.13,1.13,388.84,390.13,392.88,379.38,380.77,382.98,0.46,0.82,1.00 01/03/2022 10.54.00,348.43,349.31,349.94,378.73,379.24,379.61,239.39,239.88,240.77,23.55,23.57,23.61,1.13,1.13,1.13,387.26,387.87,388.66,377.80,379.15,380.28,0.46,1.09,1.53 01/03/2022 10.55.00,350.95,352.93,354.99,380.50,384.06,388.50,240.46,243.16,246.27,23.64,23.74,23.86,1.13,1.14,1.14,387.78,390.01,392.53,378.70,380.73,382.53,0.46,0.82,1.00 01/03/2022 10.56.00,358.27,362.22,367.61,390.72,397.75,405.97,248.11,253.82,260.19,23.92,24.12,24.35,1.14,1.15,1.16,393.76,398.86,404.84,384.56,389.74,394.93,0.46,0.87,1.00 01/03/2022 10.57.00,372.40,389.85,410.00,410.86,434.10,465.35,264.16,282.23,306.51,24.50,25.29,26.18,1.17,1.21,1.24,408.00,424.82,447.56,398.31,413.96,435.71,0.46,0.87,1.53 01/03/2022 10.58.00,413.28,432.46,446.59,471.86,499.21,521.61,311.87,333.76,352.08,26.15,26.91,27.44,1.24,1.28,1.30,452.13,470.71,486.76,440.89,458.24,473.79,0.73,0.95,1.27 01/03/2022 10.59.00,454.92,750.54,952.29,525.02,907.53,1121.74,354.22,660.62,832.78,27.95,37.11,43.20,1.32,1.73,2.01,487.29,756.10,904.48,473.79,728.85,871.02,0.73,0.95,1.27 01/03/2022 11.00.00,463.50,538.02,815.77,575.51,655.79,798.95,399.47,463.36,575.61,28.06,30.58,39.29,1.33,1.44,1.83,518.23,575.43,662.39,501.95,559.78,662.15,0.73,1.13,1.27 01/03/2022 11.01.00,447.35,650.74,911.67,576.25,881.30,1127.67,406.05,647.06,838.44,27.39,33.93,42.13,1.30,1.59,1.96,518.59,735.97,899.73,507.13,714.84,873.05,0.46,1.04,1.27 01/03/2022 11.02.00,442.30,575.08,881.13,546.93,658.73,900.97,381.74,469.60,660.92,27.27,31.63,40.93,1.30,1.49,1.90,495.91,570.68,732.37,478.52,546.86,698.43,0.73,0.95,1.27 01/03/2022 11.03.00,532.89,651.08,846.56,704.92,891.67,1196.22,510.78,659.50,898.83,30.67,34.38,40.46,1.45,1.61,1.89,614.05,748.39,960.56,594.56,725.43,914.73,1.00,1.09,1.27 01/03/2022 11.04.00,514.47,633.62,781.20,707.59,781.35,869.43,512.31,568.75,632.03,30.13,33.87,38.08,1.42,1.59,1.78,618.62,664.89,714.61,599.74,640.30,682.88,1.00,1.22,1.27 01/03/2022 11.05.00,439.52,601.40,949.27,540.71,821.55,1168.24,377.30,600.96,878.95,27.21,32.58,43.21,1.30,1.54,2.00,496.08,697.82,951.95,479.64,677.44,916.99,1.00,1.09,1.27 01/03/2022 11.06.00,453.40,816.03,995.45,535.38,967.85,1218.43,373.02,719.46,920.54,27.83,39.13,44.69,1.32,1.82,2.07,491.16,796.33,978.14,472.89,760.50,932.76,1.00,1.18,1.53 01/03/2022 11.07.00,460.72,611.12,919.99,575.22,866.00,1282.69,408.65,643.14,976.04,28.27,33.04,42.37,1.35,1.56,1.97,517.88,733.45,1033.87,499.47,714.16,994.27,0.73,1.13,1.80 01/03/2022 11.08.00,478.89,692.08,1044.15,625.71,833.33,1168.98,446.72,612.99,883.08,29.11,35.65,46.40,1.38,1.67,2.15,546.01,696.03,946.50,526.96,663.73,908.88,0.73,1.18,1.53 01/03/2022 11.09.00,480.91,540.51,623.23,606.16,738.22,981.96,431.28,538.51,735.23,29.47,31.47,34.06,1.40,1.49,1.60,541.44,637.64,818.16,522.00,621.63,804.55,0.73,1.18,1.53 01/03/2022 11.10.00,640.14,966.26,1046.17,693.37,1201.45,1394.93,493.96,902.96,1059.37,34.34,44.03,46.27,1.61,2.04,2.14,589.79,963.99,1112.46,562.56,921.64,1073.36,1.00,1.22,1.53 01/03/2022 11.11.00,513.46,613.14,852.36,655.32,847.39,1265.52,464.91,619.69,954.02,30.57,33.77,41.00,1.45,1.58,1.90,579.94,721.99,1027.02,558.51,703.46,1003.51,0.73,1.13,1.53 01/03/2022 11.12.00,544.00,665.42,859.43,708.63,842.48,1017.20,508.79,616.56,757.10,31.49,35.22,41.10,1.49,1.65,1.90,622.31,717.89,841.01,600.87,689.72,802.75,1.00,1.44,1.80 01/03/2022 11.13.00,494.03,505.09,528.86,601.72,634.52,730.39,427.00,453.17,529.28,29.21,29.63,30.55,1.39,1.40,1.44,543.90,568.37,639.89,526.51,553.17,632.86,0.73,1.00,1.53 01/03/2022 11.14.00,462.99,484.27,523.56,555.08,589.80,630.15,393.05,420.04,450.39,27.73,28.74,30.26,1.32,1.37,1.43,508.74,533.44,563.59,494.06,516.60,544.99,1.00,1.18,1.53 01/03/2022 11.15.00,435.74,452.06,489.99,514.51,545.48,611.79,360.79,386.27,440.45,26.68,27.45,29.13,1.28,1.31,1.38,479.73,502.09,550.93,465.22,487.46,533.95,1.00,1.22,1.53 01/03/2022 11.16.00,442.80,461.90,493.27,522.50,543.03,582.62,365.23,379.88,408.04,27.14,27.94,29.02,1.29,1.33,1.37,485.01,501.33,530.72,470.86,485.95,512.54,1.00,1.09,1.27 01/03/2022 11.17.00,518.26,566.50,640.39,579.95,673.34,724.47,414.15,488.03,528.82,30.22,31.84,34.34,1.43,1.50,1.61,526.85,594.88,632.68,506.91,574.58,608.98,0.73,1.04,1.27 01/03/2022 11.18.00,429.43,444.78,471.07,501.33,536.08,628.08,351.01,379.14,453.60,26.28,27.04,28.32,1.26,1.29,1.34,474.28,499.92,568.51,459.82,486.37,556.70,0.73,1.09,1.53 01/03/2022 11.19.00,470.06,531.88,572.01,578.32,622.30,673.09,411.71,445.83,486.47,28.27,30.49,31.86,1.34,1.44,1.50,533.35,563.01,602.44,513.44,545.10,581.49,0.73,1.18,1.53 01/03/2022 11.20.00,427.92,441.96,481.92,490.67,529.31,618.75,336.48,370.37,443.35,26.39,27.00,28.79,1.26,1.29,1.36,471.82,499.01,564.65,458.01,486.40,551.07,0.73,1.18,1.53 01/03/2022 11.21.00,416.81,427.87,443.06,470.68,490.84,515.39,321.04,336.76,356.36,25.89,26.41,27.21,1.24,1.26,1.29,458.81,473.40,493.27,447.65,460.46,475.81,1.00,1.31,1.80 01/03/2022 11.22.00,415.30,416.18,417.07,468.01,468.83,469.34,318.13,318.98,319.82,25.83,25.88,25.91,1.23,1.24,1.24,457.58,457.84,458.28,445.85,446.30,446.97,0.73,0.95,1.00 01/03/2022 11.23.00,409.24,443.60,506.90,470.83,513.35,630.15,320.89,355.54,448.25,25.58,26.99,29.32,1.22,1.28,1.38,458.46,488.11,573.96,448.10,475.55,552.42,0.73,1.18,1.53 01/03/2022 11.24.00,397.89,403.61,405.96,458.39,462.48,467.86,314.62,317.09,322.11,25.28,25.53,25.75,1.21,1.22,1.23,443.69,448.06,452.31,432.55,435.93,440.89,0.20,0.95,1.53 01/03/2022 11.25.00,378.96,388.17,394.86,432.92,443.95,451.58,297.03,304.91,309.88,24.45,24.88,25.18,1.17,1.19,1.20,421.72,431.27,438.24,410.25,420.01,427.37,0.73,1.22,1.80 01/03/2022 11.26.00,370.13,378.16,383.76,425.22,432.80,439.43,293.52,298.51,303.61,24.17,24.55,24.84,1.16,1.18,1.19,413.80,420.25,425.58,403.26,409.46,414.53,1.00,1.22,1.53 01/03/2022 11.27.00,354.23,359.82,366.85,399.31,408.96,419.30,274.71,281.57,288.93,23.52,23.77,24.06,1.13,1.14,1.16,392.71,400.35,408.88,382.08,389.48,398.08,1.00,1.18,1.27 01/03/2022 11.28.00,341.36,346.58,351.20,384.20,390.25,396.35,264.93,268.60,272.72,23.10,23.27,23.44,1.12,1.12,1.13,380.75,385.35,390.77,371.27,375.55,380.05,0.73,1.18,1.53 01/03/2022 11.29.00,331.77,335.98,339.09,371.32,376.31,381.69,255.60,259.24,263.25,22.75,22.89,23.04,1.10,1.11,1.11,369.68,373.87,378.47,360.68,364.39,369.01,0.73,0.91,1.00 01/03/2022 11.30.00,323.70,327.27,331.01,360.66,364.81,369.25,249.94,252.29,254.68,22.43,22.56,22.70,1.09,1.09,1.10,360.89,364.58,368.09,352.11,355.83,358.87,0.73,1.13,1.53 01/03/2022 11.31.00,313.10,318.19,325.97,349.56,352.15,355.33,241.53,244.90,247.50,22.10,22.30,22.61,1.07,1.08,1.10,351.04,355.38,359.30,342.43,347.53,352.79,1.00,1.35,1.53 01/03/2022 11.32.00,306.28,308.85,310.07,341.26,344.47,348.22,240.77,242.04,243.83,21.86,21.95,22.05,1.06,1.07,1.07,342.07,345.50,349.28,333.41,337.02,340.62,0.73,1.04,1.27 01/03/2022 11.33.00,299.47,301.28,304.01,334.75,337.44,340.08,236.95,238.58,240.16,21.74,21.78,21.83,1.06,1.06,1.06,335.92,338.21,340.49,327.33,330.00,332.51,0.73,1.09,1.53 01/03/2022 11.34.00,299.22,300.61,301.99,334.16,334.87,336.53,236.34,237.02,238.17,21.74,21.79,21.88,1.06,1.06,1.07,334.16,334.93,335.75,325.53,326.13,326.88,0.73,1.13,1.80 01/03/2022 11.35.00,302.25,304.10,306.79,337.71,340.62,343.93,238.93,240.69,242.60,21.92,22.04,22.16,1.07,1.07,1.08,336.45,338.68,340.84,327.33,329.73,331.84,0.46,1.04,1.53 01/03/2022 11.36.00,306.28,307.84,309.31,344.67,346.87,348.82,243.37,244.67,246.12,22.20,22.28,22.36,1.08,1.08,1.09,341.37,342.69,343.48,332.74,333.98,334.54,0.73,0.95,1.27 01/03/2022 11.37.00,309.56,311.00,313.60,349.70,352.49,355.92,246.43,248.87,251.47,22.40,22.49,22.60,1.09,1.09,1.10,344.01,345.77,348.23,334.99,336.61,338.82,0.73,1.04,1.27 01/03/2022 11.38.00,314.36,318.44,321.93,358.00,363.80,370.29,252.70,257.36,262.33,22.66,22.82,22.97,1.10,1.11,1.12,349.28,353.09,357.02,339.95,343.36,347.16,0.73,1.04,1.27 01/03/2022 11.39.00,322.43,323.49,324.20,372.36,374.26,375.17,263.70,264.93,265.54,23.01,23.03,23.04,1.12,1.12,1.12,358.42,359.22,359.66,348.28,349.34,349.86,0.73,1.18,1.53 01/03/2022 11.40.00,320.16,321.43,322.94,372.95,373.84,374.88,262.48,263.45,264.62,22.92,22.97,23.01,1.11,1.12,1.12,356.49,357.75,358.95,346.48,347.76,349.19,1.00,1.18,1.53 01/03/2022 11.41.00,313.10,317.72,324.20,365.10,368.63,372.06,254.68,258.43,261.56,22.62,22.81,23.05,1.10,1.11,1.13,351.04,354.44,358.60,341.75,344.75,348.51,0.00,0.79,1.27 01/03/2022 11.42.00,301.24,306.49,311.84,352.37,359.18,365.99,245.20,250.71,256.52,22.07,22.30,22.54,1.08,1.09,1.10,338.91,343.89,349.46,330.03,334.61,339.50,1.00,1.04,1.27 01/03/2022 11.43.00,293.16,296.11,298.71,339.93,344.89,350.15,234.96,239.01,243.22,21.72,21.85,22.00,1.06,1.07,1.07,330.12,333.23,336.98,321.25,323.99,327.78,1.00,1.13,1.53 01/03/2022 11.44.00,290.89,292.03,292.66,334.16,335.81,338.45,230.07,231.34,233.58,21.60,21.62,21.67,1.05,1.05,1.06,327.31,327.69,328.89,318.09,318.81,319.89,0.73,1.18,1.53 01/03/2022 11.45.00,292.41,293.75,296.19,334.01,334.33,335.04,229.15,229.48,229.91,21.60,21.65,21.72,1.05,1.05,1.06,327.66,328.71,330.30,318.77,320.08,321.70,0.73,1.04,1.27 01/03/2022 11.46.00,295.69,298.76,301.24,335.19,337.51,340.23,229.61,230.55,231.90,21.76,21.88,22.00,1.06,1.06,1.07,331.35,333.64,336.80,322.37,324.81,328.46,0.46,0.82,1.27 01/03/2022 11.47.00,302.75,305.19,307.29,341.56,344.18,346.59,232.82,234.12,235.27,22.05,22.17,22.29,1.07,1.08,1.08,337.86,341.05,343.66,329.36,332.66,334.76,0.73,1.04,1.27 01/03/2022 11.48.00,308.30,308.68,309.82,300.69,329.69,347.48,235.72,235.95,236.18,22.34,22.38,22.39,1.08,1.08,1.08,344.36,344.86,345.41,335.22,335.59,336.12,0.73,1.04,1.27 01/03/2022 11.49.00,300.48,304.52,307.29,297.43,305.18,309.72,232.82,234.25,235.42,22.17,22.27,22.35,1.07,1.08,1.08,338.73,341.90,344.18,330.48,333.30,335.22,0.73,1.04,1.53 01/03/2022 11.50.00,291.65,294.93,298.97,307.50,324.14,335.93,228.84,230.45,232.36,21.91,22.00,22.11,1.06,1.07,1.07,328.19,332.08,336.62,320.12,323.50,328.01,0.46,1.04,1.53 01/03/2022 11.51.00,285.84,290.05,305.02,324.68,329.94,333.42,220.74,225.73,227.77,21.83,21.93,22.16,1.06,1.07,1.08,322.03,324.46,327.31,312.91,315.84,320.57,0.00,0.88,1.27 01/03/2022 11.52.00,286.85,288.41,290.39,331.94,333.91,336.67,227.77,229.56,231.90,21.87,21.98,22.10,1.06,1.07,1.07,321.51,322.91,325.02,312.91,314.07,316.29,0.73,0.91,1.00 01/03/2022 11.53.00,291.90,296.02,301.74,338.15,343.26,349.56,233.43,237.76,242.60,22.15,22.31,22.49,1.08,1.08,1.09,326.25,330.50,335.57,316.74,321.51,327.10,0.73,0.87,1.00 01/03/2022 11.54.00,304.52,308.47,312.34,352.37,359.75,366.58,245.66,251.60,257.44,22.57,22.73,22.90,1.09,1.10,1.11,337.86,343.25,348.05,328.68,334.05,338.60,0.46,0.82,1.00 01/03/2022 11.55.00,315.62,324.03,333.54,369.99,383.09,392.64,260.19,271.14,279.60,23.01,23.57,23.97,1.11,1.14,1.15,350.16,358.37,363.87,340.62,348.43,353.92,0.73,1.09,1.80 01/03/2022 11.56.00,321.17,323.91,328.24,386.87,391.09,397.68,275.17,278.53,283.73,23.55,23.77,24.01,1.14,1.14,1.15,358.60,361.56,366.34,348.51,351.29,355.27,0.73,0.91,1.00 01/03/2022 11.57.00,327.48,350.45,373.16,396.94,425.71,449.65,282.05,303.43,321.96,23.99,25.09,26.02,1.15,1.20,1.24,365.28,384.88,401.67,354.82,373.22,389.97,0.46,0.78,1.27 01/03/2022 11.58.00,426.15,697.84,916.21,479.86,840.61,1237.83,345.35,627.82,944.39,28.05,36.46,42.84,1.32,1.69,1.96,419.78,671.36,965.49,405.52,643.34,929.16,0.73,0.95,1.53 01/03/2022 11.59.00,596.74,884.03,948.76,988.63,1204.74,1293.95,748.69,919.47,990.41,32.98,41.75,43.77,1.54,1.91,2.00,789.50,942.75,1009.44,782.47,911.05,974.22,0.46,1.13,1.53 01/03/2022 12.00.00,932.11,936.44,940.43,1284.47,1286.74,1289.21,981.54,983.71,985.83,43.36,43.41,43.50,1.98,1.99,1.99,1002.41,1004.05,1005.39,965.43,967.08,969.04,1.00,1.27,1.53 01/03/2022 12.01.00,923.78,936.56,943.71,1275.74,1283.31,1292.32,974.82,980.22,987.51,43.03,43.38,43.74,1.97,1.98,2.00,996.60,1004.28,1009.26,958.90,965.62,970.16,0.00,1.32,2.33 01/03/2022 12.02.00,735.27,819.35,946.49,1030.98,1130.73,1283.73,783.24,859.89,980.47,37.33,39.77,43.11,1.73,1.83,1.97,823.26,889.77,1005.04,793.06,855.18,967.01,1.00,1.22,1.53 01/03/2022 12.03.00,424.89,592.36,857.92,604.98,845.96,1178.60,447.79,637.40,900.20,27.62,32.92,40.76,1.31,1.54,1.87,505.75,684.28,926.11,485.28,661.40,890.85,0.73,1.04,1.27 01/03/2022 12.04.00,513.46,680.22,883.15,732.32,932.66,1167.79,545.03,703.89,888.28,30.26,35.28,41.24,1.42,1.64,1.89,608.77,750.01,920.48,595.46,720.40,882.51,0.73,1.35,1.80 01/03/2022 12.05.00,411.51,484.06,598.76,537.90,659.74,746.83,391.68,486.50,554.36,26.66,29.34,33.32,1.27,1.38,1.55,464.26,553.69,613.34,448.55,533.61,585.09,0.73,1.09,1.53 01/03/2022 12.06.00,408.23,563.76,714.83,523.83,721.09,944.21,381.13,535.55,715.20,26.51,31.84,36.90,1.26,1.49,1.70,450.90,590.49,764.19,432.55,564.18,736.06,1.00,1.18,1.27 01/03/2022 12.07.00,715.59,797.86,952.80,928.07,1021.15,1165.72,702.97,773.94,887.06,36.68,38.85,43.05,1.69,1.78,1.96,749.24,811.30,911.69,725.24,782.28,872.38,1.00,1.35,1.53 01/03/2022 12.08.00,436.50,681.27,854.89,853.59,974.51,1165.87,640.89,737.14,887.21,27.36,35.10,40.03,1.30,1.63,1.83,681.03,787.25,926.11,652.91,764.33,897.39,1.00,1.18,1.27 01/03/2022 12.09.00,328.49,334.55,340.86,412.93,445.43,547.97,296.27,322.49,404.83,23.25,23.47,23.84,1.12,1.13,1.15,371.79,398.60,484.13,356.40,387.19,485.50,0.46,0.95,1.27 01/03/2022 12.10.00,358.77,810.47,990.40,434.25,999.61,1333.78,313.09,759.72,1021.45,24.71,38.70,44.07,1.18,1.78,2.01,386.03,792.40,1044.07,370.37,756.15,1009.14,1.00,1.27,1.53 01/03/2022 12.11.00,541.98,800.59,1004.53,784.29,1118.11,1354.66,584.78,847.61,1034.90,30.97,38.67,44.67,1.45,1.78,2.04,660.64,898.83,1061.30,646.16,871.44,1026.72,0.00,1.37,3.14 01/03/2022 12.12.00,452.65,658.31,935.39,604.83,926.81,1214.29,437.54,691.73,916.56,27.82,34.49,43.26,1.32,1.60,1.98,521.40,757.92,957.22,502.18,733.73,907.30,1.27,1.49,2.07 01/03/2022 12.13.00,496.30,563.17,657.55,647.33,697.50,757.34,466.44,506.32,553.59,29.74,31.93,34.92,1.40,1.49,1.61,549.53,589.79,639.36,525.84,566.09,611.23,1.00,1.13,1.27 01/03/2022 12.14.00,727.20,828.26,1044.40,875.65,1098.84,1265.81,645.48,819.76,949.28,36.87,40.11,46.56,1.70,1.84,2.11,723.22,887.60,1011.02,690.99,855.78,980.53,1.27,1.44,1.53 01/03/2022 12.15.00,608.60,685.60,779.69,830.19,930.61,1020.61,603.59,684.19,754.95,33.34,35.80,38.68,1.55,1.65,1.77,689.82,764.69,828.36,670.71,741.01,797.79,1.00,1.31,1.53 01/03/2022 12.16.00,439.52,463.16,555.10,543.23,609.69,799.25,378.53,430.82,578.21,26.76,27.80,31.42,1.26,1.31,1.46,486.94,534.20,666.79,471.08,519.41,647.28,1.00,1.13,1.27 01/03/2022 12.17.00,432.96,441.25,444.82,530.50,537.01,541.60,368.44,373.10,376.85,26.62,26.99,27.15,1.26,1.27,1.28,478.85,483.77,485.88,465.00,469.02,470.63,1.00,1.22,1.53 01/03/2022 12.18.00,445.33,490.37,590.43,549.60,605.94,749.20,381.13,426.79,541.05,26.94,28.72,31.96,1.27,1.34,1.48,496.08,538.60,650.26,482.57,523.28,625.88,1.00,1.22,1.53 01/03/2022 12.19.00,455.42,574.82,735.53,546.49,682.02,961.68,378.37,497.79,725.29,27.32,31.41,36.82,1.28,1.45,1.68,493.44,606.87,820.62,479.42,589.11,784.05,0.73,1.13,1.53 01/03/2022 12.20.00,545.26,740.24,886.68,705.37,934.70,1102.79,500.08,684.67,815.81,30.50,36.86,41.47,1.41,1.68,1.87,618.79,785.20,906.77,606.27,761.63,877.33,0.73,1.22,1.53 01/03/2022 12.21.00,459.21,568.01,657.80,567.81,723.56,856.99,390.30,512.26,614.44,26.41,30.77,34.07,1.23,1.42,1.56,519.46,630.90,723.75,507.58,613.03,696.63,0.00,0.92,1.53 01/03/2022 12.22.00,437.25,450.42,461.23,526.65,540.47,549.30,359.72,369.56,376.08,25.55,26.14,26.63,1.19,1.22,1.24,486.41,498.10,505.40,473.34,484.26,491.14,0.46,1.09,1.27 01/03/2022 12.23.00,415.55,434.06,471.07,502.07,522.97,547.53,343.06,357.99,376.69,24.34,25.18,26.53,1.14,1.17,1.23,460.57,479.03,495.91,448.78,466.58,483.70,1.00,1.09,1.27 01/03/2022 12.24.00,388.55,419.88,446.84,489.19,514.36,525.61,336.79,354.37,363.70,22.98,24.42,25.47,1.07,1.13,1.18,442.99,463.62,470.59,433.23,451.25,456.89,0.73,1.04,1.53 01/03/2022 12.25.00,350.19,361.88,378.71,427.29,445.16,471.86,291.53,304.17,323.94,21.10,21.62,22.45,0.98,1.01,1.05,390.42,406.92,429.45,379.38,396.28,418.81,0.73,0.95,1.53 01/03/2022 12.26.00,333.29,338.08,348.17,407.90,414.26,427.74,279.30,283.43,292.60,20.06,20.39,21.06,0.93,0.95,0.98,371.08,377.97,389.72,362.25,368.86,379.15,0.73,1.13,1.53 01/03/2022 12.27.00,314.61,319.87,329.00,391.02,397.60,407.30,269.97,274.15,280.37,19.03,19.36,19.91,0.88,0.90,0.93,351.39,359.04,368.97,341.30,350.01,360.00,0.20,0.91,1.27 01/03/2022 12.28.00,295.94,304.31,316.13,375.91,384.85,396.79,263.40,268.85,276.24,17.71,18.21,18.94,0.83,0.85,0.88,330.82,339.61,350.16,322.15,331.27,340.85,0.73,1.09,1.27 01/03/2022 12.29.00,261.37,270.41,288.87,342.15,354.57,380.50,245.66,252.87,269.51,15.55,16.24,17.39,0.73,0.76,0.81,293.02,306.88,330.30,286.32,299.95,322.15,0.73,1.09,1.53 01/03/2022 12.30.00,259.60,275.41,338.84,342.15,370.19,456.46,247.04,271.14,338.01,15.20,15.97,18.62,0.71,0.74,0.86,288.98,307.06,361.24,282.27,299.28,346.26,0.73,1.00,1.27 01/03/2022 12.31.00,210.39,232.39,248.50,306.32,328.95,361.85,227.47,243.34,265.84,12.96,14.01,14.95,0.61,0.66,0.70,255.23,274.18,301.99,250.50,269.05,298.49,0.00,0.71,1.27 01/03/2022 12.32.00,194.24,197.10,202.57,267.08,272.66,286.33,199.49,203.11,212.64,11.84,12.09,12.49,0.56,0.57,0.59,221.12,227.36,239.76,216.25,222.74,236.08,0.46,1.00,1.27 01/03/2022 12.33.00,178.60,185.24,194.24,254.94,258.94,265.90,192.30,195.59,199.18,11.10,11.41,11.73,0.53,0.54,0.56,209.87,212.80,219.36,206.11,209.34,214.67,0.73,1.04,1.27 01/03/2022 12.34.00,138.22,153.95,175.57,202.08,224.26,250.94,157.29,172.66,191.54,9.06,9.76,10.76,0.44,0.47,0.51,165.39,183.09,204.07,163.30,180.57,201.15,0.73,0.95,1.53 01/03/2022 12.35.00,116.52,125.48,134.69,172.76,183.54,196.45,136.50,144.11,152.86,7.98,8.39,8.86,0.39,0.41,0.43,140.95,149.77,160.29,139.86,147.83,157.67,0.46,0.78,1.00 01/03/2022 12.36.00,108.95,111.51,116.27,158.25,163.18,169.35,127.17,130.18,134.51,7.35,7.59,7.85,0.36,0.37,0.38,129.17,133.66,139.02,128.15,131.98,136.94,0.73,0.87,1.00 01/03/2022 12.37.00,96.84,102.14,106.93,144.03,150.77,156.77,117.38,122.12,126.40,6.72,6.99,7.27,0.33,0.34,0.35,118.27,122.90,127.77,117.33,121.43,126.57,0.46,0.69,1.00 01/03/2022 12.38.00,86.49,90.53,95.57,128.63,135.20,142.11,106.53,111.24,116.01,6.08,6.33,6.62,0.30,0.31,0.32,106.14,111.36,116.69,105.62,110.72,116.21,0.20,0.69,1.00 01/03/2022 12.39.00,77.15,80.52,84.72,116.49,121.23,126.41,97.81,101.41,105.15,5.64,5.81,6.00,0.28,0.29,0.30,96.47,100.49,104.56,95.48,99.53,103.59,0.20,0.64,1.00 01/03/2022 12.40.00,68.32,72.23,76.14,104.06,109.24,114.27,87.57,91.93,95.67,5.29,5.43,5.58,0.26,0.27,0.28,89.26,91.93,95.42,88.49,91.23,93.90,0.73,0.82,1.00 01/03/2022 12.41.00,64.79,66.76,69.33,91.62,94.36,98.13,77.02,79.82,82.98,5.10,5.21,5.41,0.25,0.26,0.27,83.81,85.13,86.98,83.76,85.38,86.69,0.00,0.49,1.27 01/03/2022 12.42.00,63.02,64.37,65.04,85.69,88.46,91.62,72.28,74.75,77.48,5.09,5.10,5.14,0.25,0.25,0.25,83.81,84.22,84.69,83.76,84.29,84.66,0.20,0.46,0.73 01/03/2022 12.43.00,65.04,65.92,68.32,81.40,83.05,84.81,67.54,69.32,71.36,5.17,5.26,5.37,0.25,0.26,0.26,84.87,85.78,87.15,84.66,85.83,87.59,0.20,0.55,0.73 01/03/2022 12.44.00,68.83,69.54,71.60,79.77,80.44,80.96,64.48,65.60,66.78,5.42,5.53,5.65,0.26,0.27,0.27,87.86,89.53,91.73,87.59,90.07,92.55,0.20,0.46,0.73 01/03/2022 12.45.00,70.59,72.86,74.38,77.70,78.59,79.48,61.58,62.85,64.18,5.70,5.83,5.96,0.28,0.28,0.29,92.43,93.92,95.77,93.22,95.25,97.50,0.20,0.55,1.00 01/03/2022 12.46.00,72.86,75.39,77.91,76.51,76.93,77.55,58.06,59.51,61.42,6.03,6.20,6.37,0.29,0.30,0.31,96.30,97.56,99.29,97.50,98.93,100.66,0.00,0.57,1.00 01/03/2022 12.47.00,76.65,77.53,78.92,76.66,77.06,77.55,56.68,57.19,57.60,6.45,6.64,6.83,0.31,0.32,0.33,100.16,101.95,103.50,101.79,102.99,104.49,0.20,0.42,0.73 01/03/2022 12.48.00,79.93,81.95,83.97,77.55,78.61,79.62,55.77,56.07,56.38,6.91,7.13,7.35,0.33,0.34,0.35,104.38,106.93,109.48,104.94,107.38,109.45,0.46,0.60,0.73 01/03/2022 12.49.00,77.91,86.41,90.02,80.22,81.57,83.03,55.77,56.00,56.38,7.44,7.65,7.85,0.35,0.36,0.37,110.54,113.41,117.04,110.35,113.61,117.33,0.00,0.30,0.46 01/03/2022 12.50.00,76.90,78.04,81.19,83.92,84.76,85.69,56.07,56.30,56.53,7.93,8.11,8.29,0.38,0.39,0.39,118.27,121.29,124.07,118.91,121.61,123.87,0.00,0.43,0.73 01/03/2022 12.51.00,75.13,79.80,85.73,77.99,86.24,88.95,48.12,54.72,56.53,8.44,8.58,8.74,0.40,0.41,0.41,125.31,128.82,132.16,122.97,128.60,132.65,0.00,0.43,0.73 01/03/2022 12.52.00,88.00,92.34,96.33,89.40,91.03,92.65,55.46,55.61,55.77,8.82,8.99,9.17,0.42,0.42,0.43,133.92,137.05,140.42,134.01,137.01,140.32,0.20,0.51,0.73 01/03/2022 12.53.00,98.35,99.28,100.62,93.39,94.60,95.47,54.70,55.26,55.61,9.24,9.40,9.56,0.44,0.44,0.45,141.65,144.44,147.28,141.44,144.18,146.40,0.46,0.64,1.00 01/03/2022 12.54.00,100.87,104.20,107.43,96.50,97.56,99.02,54.39,54.62,54.85,9.63,9.80,9.98,0.45,0.46,0.47,147.98,151.12,154.14,147.98,150.98,154.06,0.20,0.51,0.73 01/03/2022 12.55.00,109.71,112.02,114.25,99.91,101.59,103.61,54.39,54.93,55.31,10.05,10.24,10.43,0.47,0.48,0.49,155.90,158.74,162.05,155.64,158.53,161.50,0.20,0.73,1.53 01/03/2022 12.56.00,115.01,118.03,120.30,103.91,106.23,108.05,55.46,56.02,56.53,10.50,10.66,10.81,0.49,0.50,0.51,162.93,165.80,168.38,162.40,165.44,167.58,0.20,0.55,0.73 01/03/2022 12.57.00,120.56,123.16,126.11,109.09,110.94,112.64,56.68,57.07,57.60,10.87,11.01,11.14,0.51,0.52,0.52,169.26,171.57,174.00,168.93,171.15,172.76,0.20,0.42,0.73 01/03/2022 12.58.00,125.86,127.41,128.63,113.09,115.01,116.49,57.14,57.73,58.21,11.19,11.30,11.41,0.52,0.53,0.53,174.35,175.91,177.17,173.66,175.05,176.37,0.20,0.46,0.73 01/03/2022 12.59.00,127.87,129.05,129.89,117.23,118.32,119.60,58.21,58.54,58.98,11.44,11.52,11.58,0.54,0.54,0.54,177.70,178.84,179.81,176.59,177.83,178.62,0.00,0.43,0.73 01/03/2022 13.00.00,128.63,129.77,130.65,120.05,121.18,122.56,58.98,59.46,60.05,11.60,11.65,11.69,0.54,0.54,0.55,179.98,180.74,181.39,178.62,179.26,179.97,0.46,0.55,0.73 01/03/2022 13.01.00,124.09,125.69,129.14,115.01,122.66,125.53,53.02,59.92,62.19,11.70,11.75,11.92,0.55,0.55,0.56,181.74,182.56,183.32,179.75,181.06,182.45,0.00,0.34,0.73 01/03/2022 13.02.00,124.85,125.77,127.12,125.53,126.44,127.45,62.34,63.16,63.87,11.72,11.72,11.73,0.55,0.55,0.55,183.67,183.88,184.02,182.00,182.60,183.13,0.46,0.60,0.73 01/03/2022 13.03.00,124.85,126.19,127.37,127.89,128.81,129.67,64.18,65.17,66.01,11.73,11.75,11.79,0.55,0.55,0.55,183.85,184.20,184.73,182.45,182.71,182.90,0.46,0.64,0.73 01/03/2022 13.04.00,125.35,127.96,130.40,129.97,131.20,132.19,66.32,66.98,67.69,11.81,11.86,11.92,0.55,0.55,0.55,184.90,185.72,186.49,183.35,184.21,184.93,0.20,0.51,0.73 01/03/2022 13.05.00,130.65,131.79,132.67,132.48,133.13,133.67,68.00,68.33,68.76,11.94,11.97,11.99,0.56,0.56,0.56,186.84,187.36,187.89,184.93,185.57,186.06,0.20,0.42,0.73 01/03/2022 13.06.00,127.37,129.56,131.41,131.74,132.71,133.52,67.85,68.28,68.92,11.87,11.94,11.99,0.55,0.56,0.56,185.61,186.75,187.54,183.35,184.82,185.60,0.46,0.73,1.00 01/03/2022 13.07.00,122.83,124.64,126.87,128.63,129.75,131.15,66.16,66.65,67.39,11.64,11.74,11.84,0.54,0.55,0.55,181.04,183.00,185.08,178.84,180.95,183.13,0.46,0.60,0.73 01/03/2022 13.08.00,119.30,121.15,124.09,126.12,126.88,127.89,65.09,65.48,66.01,11.51,11.55,11.61,0.54,0.54,0.54,177.34,178.52,180.16,175.01,176.25,177.72,0.20,0.51,0.73 01/03/2022 13.09.00,119.04,119.93,121.31,125.97,126.24,127.01,65.09,65.55,66.01,11.50,11.51,11.54,0.54,0.54,0.54,176.64,177.08,177.52,174.56,174.79,175.24,0.20,0.51,0.73 01/03/2022 13.10.00,120.05,121.78,123.33,126.86,127.75,128.49,66.16,66.75,67.23,11.56,11.62,11.69,0.54,0.54,0.55,177.87,178.72,179.63,175.46,176.14,177.04,0.20,0.64,1.00 01/03/2022 13.11.00,123.08,125.73,128.13,119.60,128.44,131.15,59.90,66.80,68.61,11.76,11.87,11.95,0.55,0.56,0.56,180.68,182.09,184.02,177.04,179.56,181.77,0.46,0.64,0.73 01/03/2022 13.12.00,127.62,129.85,131.66,131.74,133.27,134.85,68.76,69.32,69.83,12.01,12.16,12.33,0.56,0.57,0.58,184.73,186.69,189.12,182.22,184.10,186.28,0.20,0.46,1.27 01/03/2022 13.13.00,132.67,136.20,138.98,135.45,137.25,139.15,70.14,70.95,71.67,12.40,12.61,12.83,0.58,0.59,0.60,190.00,192.99,196.16,187.41,190.41,193.49,0.20,0.78,1.00 01/03/2022 13.14.00,141.75,145.20,149.83,140.63,143.91,147.74,72.13,73.58,75.18,12.93,13.22,13.52,0.60,0.62,0.63,197.74,202.66,207.93,195.52,199.99,205.66,0.20,0.60,1.00 01/03/2022 13.15.00,149.07,155.34,160.93,149.66,154.52,159.29,75.80,77.86,79.77,13.64,13.92,14.17,0.64,0.65,0.66,210.57,216.72,222.53,207.46,213.88,219.63,0.46,0.60,1.00 01/03/2022 13.16.00,161.69,165.47,167.24,161.51,165.92,169.95,80.54,82.37,84.05,14.24,14.32,14.35,0.66,0.66,0.67,224.28,227.86,230.26,221.20,224.73,227.06,0.46,0.73,1.27 01/03/2022 13.17.00,164.47,165.98,166.99,170.98,173.20,174.68,84.66,86.63,88.33,13.92,14.13,14.30,0.65,0.66,0.66,227.80,229.59,230.61,224.36,226.50,227.51,0.46,0.55,0.73 01/03/2022 13.18.00,152.86,158.11,162.95,172.91,174.34,174.98,88.49,89.58,90.17,13.14,13.48,13.81,0.61,0.63,0.64,216.55,221.79,226.22,212.87,218.54,223.46,0.20,0.51,0.73 01/03/2022 13.19.00,139.74,145.20,151.09,166.84,169.50,172.02,90.32,90.50,90.63,12.28,12.64,13.00,0.57,0.59,0.60,202.48,208.49,214.44,198.67,204.79,211.07,0.20,0.55,1.00 01/03/2022 13.20.00,129.14,132.59,137.97,161.36,163.33,165.80,90.63,90.88,91.09,11.65,11.89,12.15,0.55,0.56,0.57,191.06,195.25,200.20,187.41,191.58,196.42,0.20,0.64,0.73 01/03/2022 13.21.00,124.09,126.53,130.90,149.81,157.80,160.17,84.66,90.83,93.68,11.37,11.50,11.70,0.53,0.54,0.55,185.78,187.69,190.71,181.55,183.50,185.83,0.00,0.70,1.80 01/03/2022 13.22.00,124.59,126.02,128.38,160.32,162.96,166.39,94.45,96.95,99.95,11.37,11.42,11.53,0.53,0.54,0.54,185.61,187.34,189.65,182.00,183.35,185.15,0.20,0.55,1.00 01/03/2022 13.23.00,129.64,137.80,146.80,168.02,175.28,184.16,101.48,106.91,112.95,11.61,11.95,12.37,0.54,0.56,0.58,191.06,197.41,205.65,186.73,192.96,200.93,0.46,0.64,0.73 01/03/2022 13.24.00,151.34,165.56,184.40,188.46,204.00,223.55,116.16,126.86,140.47,12.58,13.30,14.17,0.59,0.62,0.65,209.69,224.02,241.51,204.76,218.88,236.08,0.46,0.78,1.00 01/03/2022 13.25.00,198.53,268.90,312.09,237.47,324.95,383.76,151.02,217.43,260.95,14.78,17.50,19.27,0.68,0.80,0.87,252.76,320.66,368.09,247.34,312.80,358.87,0.46,0.64,1.00 01/03/2022 13.26.00,283.32,293.04,313.60,345.85,362.59,380.21,220.89,237.33,256.52,18.62,19.00,19.45,0.85,0.86,0.88,353.50,363.82,378.47,346.93,357.15,372.17,0.73,0.95,1.27 01/03/2022 13.27.00,308.05,314.82,341.61,360.36,369.92,392.35,221.20,232.33,252.70,20.21,20.42,20.94,0.92,0.93,0.94,370.03,381.13,399.39,361.80,373.29,390.87,0.46,0.78,1.27 01/03/2022 13.28.00,291.90,301.74,308.56,336.38,348.15,358.00,199.95,209.35,217.99,19.93,20.26,20.46,0.91,0.92,0.93,361.59,370.26,376.36,353.92,362.48,368.34,0.73,0.91,1.00 01/03/2022 13.29.00,248.50,266.96,285.59,286.48,308.12,329.71,166.31,180.53,195.36,18.17,18.92,19.68,0.84,0.87,0.90,317.29,336.77,355.79,310.66,329.66,348.28,0.73,1.00,1.27 01/03/2022 13.30.00,213.17,226.67,242.95,249.61,263.58,279.81,145.82,153.31,162.33,16.57,17.18,17.87,0.77,0.80,0.83,278.96,293.82,310.43,272.58,287.19,303.90,0.46,0.73,1.27 01/03/2022 13.31.00,193.49,200.89,212.66,231.10,236.63,242.95,134.66,138.84,142.61,15.56,15.99,16.59,0.73,0.75,0.78,258.04,265.89,274.39,252.07,259.81,269.42,0.46,0.95,2.60 01/03/2022 13.32.00,186.67,188.40,190.46,223.99,226.04,229.03,135.88,136.06,136.65,15.06,15.23,15.44,0.71,0.71,0.72,248.90,251.89,255.93,242.84,245.73,249.82,0.20,0.60,1.00 01/03/2022 13.33.00,184.15,186.00,186.67,222.07,222.56,223.40,135.43,135.73,136.04,14.92,14.94,14.99,0.70,0.70,0.70,247.31,247.70,248.02,241.26,241.97,242.61,0.46,0.69,0.73 01/03/2022 13.34.00,186.67,188.31,190.71,221.92,222.19,222.66,134.35,134.89,135.73,14.97,15.04,15.14,0.70,0.70,0.71,248.19,249.45,251.01,242.61,244.19,245.76,0.46,0.69,0.73 01/03/2022 13.35.00,188.94,193.02,196.26,223.25,225.47,227.69,134.51,135.02,135.43,15.20,15.36,15.49,0.71,0.72,0.72,251.89,254.99,257.86,247.12,249.78,252.07,0.46,0.69,1.00 01/03/2022 13.36.00,196.51,200.38,205.09,227.84,229.99,233.02,134.97,135.32,135.73,15.51,15.71,15.98,0.72,0.73,0.74,258.39,261.70,266.13,253.20,256.24,260.86,0.20,0.60,0.73 01/03/2022 13.37.00,208.63,214.64,221.50,235.84,241.76,248.13,136.80,139.09,141.39,16.11,16.40,16.73,0.75,0.76,0.77,269.29,275.68,282.48,264.02,270.29,277.08,0.46,0.78,1.00 01/03/2022 13.38.00,225.79,236.76,245.47,250.79,261.03,270.49,142.15,147.58,153.01,16.90,17.36,17.77,0.78,0.80,0.82,286.17,296.95,306.74,280.01,290.75,300.29,0.46,0.64,0.73 01/03/2022 13.39.00,239.41,250.68,262.88,267.08,281.57,296.84,151.02,161.70,173.65,17.65,18.03,18.54,0.81,0.83,0.85,305.33,316.58,327.83,300.52,310.88,321.92,0.46,0.69,1.00 01/03/2022 13.40.00,228.56,232.98,238.15,251.68,257.60,263.38,142.15,145.24,148.57,17.26,17.42,17.58,0.80,0.80,0.81,291.44,296.89,303.05,285.65,291.17,297.36,0.20,0.55,0.73 01/03/2022 13.41.00,223.51,226.42,230.08,240.58,245.14,247.54,132.21,137.44,139.71,17.09,17.23,17.40,0.79,0.80,0.81,285.99,288.75,290.92,280.69,283.05,285.42,0.00,0.70,1.80 01/03/2022 13.42.00,223.01,223.77,224.52,241.17,242.11,242.65,135.27,136.22,136.80,17.09,17.14,17.17,0.79,0.79,0.79,285.29,286.02,286.52,280.01,280.76,281.36,0.46,0.73,1.00 01/03/2022 13.43.00,223.77,224.61,226.29,240.13,240.28,240.72,134.66,134.89,135.12,17.18,17.23,17.28,0.79,0.79,0.80,285.99,286.75,287.40,280.69,281.82,282.72,0.46,0.73,1.00 01/03/2022 13.44.00,224.02,224.61,225.28,240.13,240.67,242.35,135.43,135.81,136.95,17.30,17.34,17.41,0.80,0.80,0.80,287.05,287.60,288.63,282.72,283.02,284.29,0.46,0.73,1.00 01/03/2022 13.45.00,226.79,232.51,241.18,243.83,252.08,261.31,138.18,144.06,150.41,17.46,17.68,17.97,0.80,0.81,0.82,290.21,296.04,302.69,286.10,291.43,297.59,0.46,0.73,1.00 01/03/2022 13.46.00,229.82,237.56,247.49,254.05,263.55,276.56,145.21,152.35,162.64,17.48,17.79,18.21,0.80,0.82,0.83,296.72,304.54,314.82,291.50,299.50,309.08,0.46,0.73,1.00 01/03/2022 13.47.00,225.03,227.93,230.08,250.50,252.08,253.31,143.68,144.65,145.06,17.31,17.37,17.44,0.80,0.80,0.80,291.62,293.70,295.66,286.77,288.84,291.28,0.20,0.78,1.27 01/03/2022 13.48.00,223.51,225.24,227.30,248.72,249.36,250.35,142.76,143.10,143.68,17.29,17.34,17.42,0.80,0.80,0.80,290.39,290.89,292.32,284.74,285.76,287.22,0.46,0.69,1.00 01/03/2022 13.49.00,224.78,226.37,227.55,250.05,251.14,251.53,143.38,144.09,144.45,17.38,17.42,17.44,0.80,0.80,0.80,291.62,292.59,293.02,287.00,287.60,287.90,0.20,0.69,1.00 01/03/2022 13.50.00,224.78,225.79,227.55,249.31,249.81,250.50,143.22,143.73,144.90,17.30,17.33,17.36,0.80,0.80,0.80,290.74,291.18,291.79,286.10,286.77,287.45,0.73,0.87,1.27 01/03/2022 13.51.00,222.76,226.37,232.85,242.21,247.83,251.09,136.50,143.10,146.13,17.11,17.29,17.55,0.79,0.80,0.81,289.51,290.91,293.20,284.52,286.10,286.77,0.00,0.61,1.00 01/03/2022 13.52.00,220.49,221.20,221.75,246.80,247.58,248.87,144.90,145.08,145.36,16.96,17.01,17.08,0.78,0.78,0.79,285.82,287.22,288.81,281.36,282.30,283.62,0.20,0.60,1.00 01/03/2022 13.53.00,217.96,219.06,220.49,246.05,246.38,246.65,145.21,145.72,146.28,16.82,16.88,16.94,0.78,0.78,0.78,284.41,285.44,285.99,279.56,280.69,281.59,0.46,0.69,0.73 01/03/2022 13.54.00,215.19,215.78,216.45,242.65,243.93,245.61,144.90,145.49,146.13,16.73,16.75,16.79,0.77,0.77,0.77,281.77,282.33,283.36,277.08,277.53,278.44,0.20,0.38,0.73 01/03/2022 13.55.00,213.67,214.77,216.20,240.13,241.04,242.06,143.68,144.14,144.60,16.75,16.76,16.78,0.77,0.77,0.78,280.01,280.60,281.77,275.28,275.69,276.41,0.46,0.69,1.27 01/03/2022 13.56.00,213.42,216.87,221.50,240.13,242.65,246.35,143.83,145.06,146.89,16.81,16.98,17.19,0.78,0.78,0.79,280.72,283.15,286.87,275.28,277.72,281.14,0.46,0.78,1.00 01/03/2022 13.57.00,223.26,228.39,231.84,248.72,254.91,261.45,148.12,152.35,156.83,17.28,17.54,17.77,0.80,0.81,0.82,288.98,294.37,299.88,283.39,288.84,294.21,0.73,0.82,1.27 01/03/2022 13.58.00,233.36,235.29,236.38,262.34,264.17,266.19,156.98,157.88,159.12,17.82,17.96,18.07,0.82,0.83,0.83,300.94,302.66,304.63,295.33,296.87,298.49,0.46,0.69,1.00 01/03/2022 13.59.00,232.85,236.09,241.18,262.49,267.11,271.52,155.61,159.10,162.49,18.03,18.13,18.35,0.83,0.83,0.84,300.06,304.13,307.62,295.11,298.68,302.09,0.46,0.64,1.00 01/03/2022 14.00.00,218.97,227.30,234.62,250.94,258.89,267.08,146.89,152.50,158.97,17.65,17.88,18.15,0.81,0.82,0.83,288.81,295.87,302.17,283.62,290.87,296.91,0.73,0.78,1.00 01/03/2022 14.01.00,214.43,217.46,226.79,241.61,247.63,249.90,138.94,145.77,148.57,17.55,17.59,17.76,0.81,0.81,0.83,282.30,283.71,285.99,276.86,278.70,283.62,0.00,0.61,1.00 01/03/2022 14.02.00,215.69,217.29,219.98,251.09,253.95,255.53,149.49,152.37,154.08,17.50,17.56,17.60,0.81,0.81,0.81,282.30,283.00,283.71,276.86,277.61,278.21,0.73,0.78,1.00 01/03/2022 14.03.00,203.07,209.85,215.44,245.91,251.41,255.68,150.41,152.78,154.84,16.90,17.18,17.45,0.78,0.80,0.81,271.05,277.03,282.12,265.59,271.75,276.63,0.73,0.82,1.27 01/03/2022 14.04.00,192.48,196.56,200.55,237.76,240.63,243.98,145.82,147.15,148.88,16.45,16.63,16.82,0.76,0.77,0.78,260.85,264.57,268.59,255.45,259.28,262.89,0.73,1.00,1.53 01/03/2022 14.05.00,186.92,190.16,193.23,233.32,234.92,237.02,143.53,144.47,145.52,16.26,16.32,16.43,0.76,0.76,0.76,255.58,257.57,260.15,250.27,252.41,255.23,0.46,0.78,1.00 01/03/2022 14.06.00,185.92,186.59,187.68,232.14,232.38,232.73,143.53,144.09,144.75,16.23,16.27,16.35,0.75,0.76,0.76,253.82,254.26,254.87,248.92,249.26,249.37,0.46,0.87,1.00 01/03/2022 14.07.00,188.94,189.78,191.21,233.62,235.05,236.28,145.52,146.33,147.35,16.41,16.48,16.53,0.76,0.77,0.77,255.75,256.90,257.51,250.27,251.77,253.20,0.20,0.87,1.27 01/03/2022 14.08.00,191.47,194.66,197.02,235.84,238.75,239.84,146.43,147.71,148.73,16.57,16.64,16.71,0.77,0.77,0.77,258.92,261.53,262.61,254.10,256.96,259.96,0.20,0.55,0.73 01/03/2022 14.09.00,187.93,190.67,193.49,229.47,233.47,237.61,140.47,143.32,146.43,16.12,16.38,16.56,0.75,0.76,0.77,255.93,258.63,261.20,250.95,253.58,255.90,0.46,0.60,0.73 01/03/2022 14.10.00,169.76,179.27,185.92,217.77,223.05,227.69,137.72,138.56,139.25,14.81,15.43,15.93,0.69,0.71,0.74,241.87,248.34,254.00,237.20,243.51,248.92,0.73,0.95,1.27 01/03/2022 14.11.00,126.87,145.16,163.46,173.20,191.00,207.56,112.80,122.51,132.98,12.47,13.40,14.39,0.58,0.62,0.67,198.97,217.08,235.01,194.62,212.91,231.34,0.46,0.82,1.53 01/03/2022 14.12.00,108.95,114.12,121.31,147.29,155.93,167.28,96.74,102.35,109.28,11.72,11.88,12.20,0.55,0.56,0.57,175.41,182.82,192.99,171.63,178.84,188.98,0.46,0.73,1.00 01/03/2022 14.13.00,108.95,110.38,112.48,145.22,145.64,146.40,93.68,94.35,95.37,11.80,12.10,12.44,0.56,0.57,0.59,175.23,176.17,177.87,171.41,172.50,174.34,0.46,0.78,1.00 01/03/2022 14.14.00,114.25,117.70,121.57,147.74,151.17,154.70,94.45,96.11,98.12,12.59,12.99,13.39,0.59,0.61,0.63,179.28,182.71,186.13,175.46,179.26,182.22,0.46,0.69,1.00 01/03/2022 14.15.00,122.58,127.20,130.90,156.62,161.98,167.43,98.88,102.32,106.07,13.56,13.93,14.29,0.64,0.66,0.67,187.72,191.91,196.33,183.80,188.35,192.36,0.46,0.91,1.27 01/03/2022 14.16.00,131.66,138.26,145.54,169.65,176.81,186.38,107.45,112.90,119.52,14.41,14.81,15.28,0.68,0.70,0.72,197.39,202.69,210.04,193.49,198.64,205.88,0.46,0.78,1.27 01/03/2022 14.17.00,149.07,157.86,165.22,190.23,201.44,213.18,122.12,129.67,137.41,15.44,15.92,16.39,0.72,0.75,0.77,213.21,221.88,231.14,209.26,217.52,226.61,0.46,0.73,1.00 01/03/2022 14.18.00,168.25,173.05,179.35,216.88,225.15,234.06,140.32,147.89,155.61,16.52,16.83,17.16,0.77,0.79,0.80,233.25,238.44,244.15,228.41,233.33,238.55,0.73,0.82,1.00 01/03/2022 14.19.00,182.13,193.57,210.90,237.91,251.76,273.15,158.82,170.03,187.26,17.31,17.81,18.54,0.81,0.83,0.86,247.14,256.95,272.10,241.26,250.98,265.37,0.46,0.78,1.00 01/03/2022 14.20.00,222.25,244.33,317.64,288.40,320.09,366.44,198.88,223.49,258.96,19.01,19.82,21.87,0.88,0.91,1.00,283.00,306.42,333.81,275.73,299.50,325.98,0.20,0.73,1.00 01/03/2022 14.21.00,226.29,274.87,365.08,295.21,347.73,468.90,204.23,245.71,342.75,19.46,21.16,24.10,0.90,0.97,1.10,292.32,329.62,414.51,285.19,320.53,401.23,0.73,0.95,1.53 01/03/2022 14.22.00,402.43,497.77,621.21,514.65,678.07,789.77,380.67,511.29,600.38,24.88,27.67,30.74,1.13,1.25,1.38,460.22,567.20,656.24,446.30,552.87,635.79,0.73,1.04,1.53 01/03/2022 14.23.00,351.45,502.91,597.49,522.35,739.10,828.27,391.98,562.46,633.10,24.01,27.98,30.29,1.10,1.27,1.36,447.03,604.91,668.90,440.66,591.06,651.56,0.73,0.95,1.00 01/03/2022 14.24.00,271.71,326.98,438.77,384.50,468.16,563.81,282.36,347.97,422.71,21.20,22.96,26.17,0.98,1.05,1.19,347.70,405.98,473.75,336.12,394.02,458.69,0.20,0.87,1.27 01/03/2022 14.25.00,281.30,312.85,341.11,391.90,433.29,479.71,288.63,322.57,360.33,21.53,22.43,23.19,0.99,1.03,1.06,351.92,379.81,414.86,339.72,367.89,401.91,0.46,0.91,1.27 01/03/2022 14.26.00,373.91,421.69,489.49,444.02,564.31,619.93,332.05,427.94,471.33,23.79,25.07,26.35,1.09,1.14,1.20,404.13,476.01,511.73,389.07,461.39,496.99,0.73,0.87,1.27 01/03/2022 14.27.00,447.09,483.56,512.70,616.82,695.35,728.32,470.72,533.77,560.17,25.79,26.73,27.50,1.17,1.21,1.25,504.17,560.28,583.99,488.88,544.01,567.52,0.73,0.91,1.27 01/03/2022 14.28.00,417.32,436.24,450.88,617.56,638.49,651.47,473.32,488.84,498.86,24.87,25.43,25.80,1.13,1.16,1.17,504.17,518.17,527.55,489.78,503.27,511.41,0.73,0.95,1.27 01/03/2022 14.29.00,366.09,394.31,412.78,538.05,576.55,613.42,408.50,438.11,467.82,23.60,24.32,24.82,1.08,1.11,1.13,445.98,472.96,498.89,433.45,458.92,484.38,0.46,0.87,1.00 01/03/2022 14.30.00,277.52,350.53,407.73,429.51,514.04,584.40,319.36,386.40,443.05,21.36,23.26,24.98,0.98,1.06,1.14,365.63,427.19,478.50,354.37,414.45,464.55,0.73,1.09,1.27 01/03/2022 14.31.00,365.59,395.49,420.60,528.87,569.42,594.76,399.93,430.56,451.00,23.67,24.52,25.15,1.08,1.12,1.14,439.30,464.32,480.43,426.24,450.65,465.90,0.00,1.01,1.53 01/03/2022 14.32.00,312.34,348.30,396.12,474.38,520.16,563.67,357.43,393.56,427.45,22.35,23.25,24.55,1.02,1.06,1.12,390.60,425.55,457.58,378.70,413.21,444.95,0.73,0.87,1.00 01/03/2022 14.33.00,396.37,409.03,426.65,553.45,597.77,615.34,420.27,455.76,469.81,24.29,24.59,24.88,1.11,1.12,1.13,446.15,478.27,490.63,430.53,462.90,475.59,0.73,1.04,1.27 01/03/2022 14.34.00,330.76,388.47,418.83,564.70,601.47,615.64,430.82,460.68,471.03,22.24,23.81,24.57,1.02,1.09,1.12,450.20,478.62,487.99,439.76,464.21,473.79,0.73,1.00,1.53 01/03/2022 14.35.00,204.59,235.67,269.44,330.60,376.01,473.05,249.33,285.54,362.02,18.97,19.91,20.86,0.88,0.92,0.96,280.19,317.55,386.73,271.23,307.73,379.83,1.00,1.09,1.27 01/03/2022 14.36.00,200.55,226.50,284.33,308.10,335.76,389.39,231.75,253.38,295.51,18.79,19.49,20.84,0.87,0.90,0.96,268.06,286.05,321.68,259.06,275.69,307.73,0.73,0.95,1.27 01/03/2022 14.37.00,215.19,283.99,359.78,366.14,438.60,509.77,278.08,333.98,389.69,18.72,20.63,22.66,0.87,0.95,1.04,310.43,356.11,401.50,305.92,345.02,386.36,0.73,1.00,1.27 01/03/2022 14.38.00,158.16,246.10,315.87,287.81,384.90,456.91,215.54,291.84,349.17,16.77,19.38,21.30,0.78,0.89,0.98,253.29,320.36,373.19,250.27,310.81,358.20,0.46,0.78,1.00 01/03/2022 14.39.00,154.37,176.03,208.88,238.06,262.05,290.48,175.79,194.75,217.22,16.61,17.17,17.96,0.77,0.80,0.83,218.31,235.13,255.05,211.52,227.59,246.44,0.46,0.82,1.00 01/03/2022 14.40.00,170.77,181.04,204.84,258.34,275.55,311.50,190.77,204.33,233.12,16.83,17.15,17.85,0.78,0.80,0.83,234.30,246.08,270.35,228.19,239.34,261.76,0.73,0.87,1.00 01/03/2022 14.41.00,162.45,168.00,177.84,240.58,250.89,265.45,173.34,182.41,193.53,16.60,16.78,17.02,0.77,0.78,0.79,224.46,231.38,241.87,218.95,225.60,235.85,0.46,0.87,1.27 01/03/2022 14.42.00,161.94,168.21,177.33,237.02,243.83,259.97,170.29,175.38,187.72,16.56,16.70,16.93,0.77,0.77,0.78,222.17,226.48,236.59,217.15,220.87,229.77,0.73,0.91,1.00 01/03/2022 14.43.00,158.91,164.97,170.02,233.91,244.01,255.68,167.23,175.48,184.66,16.28,16.48,16.69,0.76,0.76,0.77,220.06,226.80,234.66,214.90,221.20,228.64,0.73,0.95,1.00 01/03/2022 14.44.00,162.45,174.18,183.64,232.14,248.57,267.23,165.39,177.78,191.69,16.31,16.66,16.97,0.76,0.77,0.78,219.01,231.87,246.44,214.45,226.39,240.36,0.46,0.69,0.73 01/03/2022 14.45.00,189.95,192.94,195.76,267.38,277.99,283.52,191.38,199.41,203.16,17.08,17.14,17.20,0.79,0.79,0.79,246.44,254.29,258.57,239.91,248.13,252.75,0.20,0.69,1.00 01/03/2022 14.46.00,159.42,177.92,191.47,246.05,263.23,281.59,174.11,187.56,201.93,16.14,16.65,17.09,0.75,0.77,0.79,232.55,244.27,256.98,227.06,238.59,251.17,0.46,0.82,1.00 01/03/2022 14.47.00,138.98,154.96,172.29,210.37,227.79,239.39,147.20,160.42,169.52,15.34,15.89,16.37,0.71,0.73,0.76,207.06,218.89,227.27,203.40,213.77,221.43,0.46,0.91,1.27 01/03/2022 14.48.00,135.95,138.39,144.78,194.97,197.71,201.49,134.20,136.60,139.40,15.15,15.21,15.29,0.70,0.70,0.71,197.03,198.97,202.48,192.14,193.98,196.87,0.73,0.82,1.00 01/03/2022 14.49.00,147.81,150.75,154.37,207.41,214.05,219.99,143.68,148.32,152.55,15.32,15.41,15.47,0.71,0.71,0.71,206.53,211.68,216.55,200.93,206.37,211.07,0.46,0.73,1.00 01/03/2022 14.50.00,137.97,151.85,158.41,202.23,218.66,225.32,138.18,151.12,156.37,14.83,15.27,15.49,0.68,0.70,0.71,204.77,216.20,220.77,201.15,211.14,215.35,0.46,0.82,1.27 01/03/2022 14.51.00,126.11,130.61,137.46,179.13,185.69,191.71,120.75,125.49,129.46,14.23,14.48,14.80,0.66,0.67,0.68,188.95,194.05,200.20,184.70,190.00,196.64,0.20,0.82,1.53 01/03/2022 14.52.00,116.77,120.05,123.84,165.50,170.66,176.46,111.73,115.14,118.91,13.70,13.90,14.12,0.63,0.64,0.65,179.10,182.56,187.01,175.01,178.47,182.22,0.20,0.60,1.27 01/03/2022 14.53.00,114.00,115.05,116.27,159.73,161.95,164.32,107.45,109.10,110.81,13.32,13.47,13.63,0.62,0.62,0.63,175.23,176.61,178.05,171.18,172.76,174.34,0.46,0.87,1.00 01/03/2022 14.54.00,112.23,112.69,113.49,156.77,157.80,159.29,104.54,105.76,106.99,13.06,13.16,13.27,0.60,0.61,0.61,174.00,174.30,174.71,170.06,170.73,170.96,0.46,0.78,1.00 01/03/2022 14.55.00,112.48,113.07,113.49,154.40,155.29,156.18,101.48,102.71,103.93,12.88,12.95,13.02,0.59,0.60,0.60,174.00,174.41,174.71,170.51,171.07,171.18,0.46,0.69,1.00 01/03/2022 14.56.00,90.78,110.34,114.50,154.55,154.57,154.70,100.41,100.85,101.33,12.74,12.80,12.86,0.58,0.59,0.59,174.88,175.64,176.46,171.63,172.31,172.99,0.46,0.78,1.00 01/03/2022 14.57.00,112.99,114.08,115.01,152.92,153.86,154.40,98.58,99.49,100.41,12.53,12.62,12.71,0.57,0.58,0.58,175.06,175.82,176.46,171.63,172.42,173.21,0.46,0.73,1.27 01/03/2022 14.58.00,109.20,110.38,111.47,150.40,151.46,152.62,96.59,97.53,98.58,12.27,12.38,12.48,0.56,0.57,0.57,172.95,173.71,174.71,169.83,170.51,171.18,0.20,0.60,1.00 01/03/2022 14.59.00,107.18,108.36,109.45,147.59,148.67,149.96,94.76,95.42,96.44,12.05,12.14,12.23,0.55,0.55,0.56,171.19,171.84,172.77,167.80,168.82,169.83,0.46,0.69,1.00 01/03/2022 15.00.00,106.93,107.77,108.95,146.70,146.95,147.44,92.31,93.12,93.99,11.93,11.97,12.02,0.54,0.55,0.55,170.66,170.93,171.37,167.35,167.84,168.93,0.20,0.69,1.27 01/03/2022 15.01.00,106.43,107.81,109.71,144.92,146.03,146.55,89.10,90.58,91.24,11.84,11.88,11.91,0.54,0.54,0.55,171.72,172.30,173.12,168.25,168.63,168.93,0.20,0.55,1.00 01/03/2022 15.02.00,107.18,107.65,109.20,144.77,145.54,146.11,88.18,89.17,90.02,11.75,11.79,11.83,0.53,0.54,0.54,172.25,172.51,172.77,168.71,169.04,169.38,0.46,0.82,1.00 01/03/2022 15.03.00,104.91,106.09,108.44,141.96,143.29,144.48,85.73,86.78,87.87,11.57,11.65,11.73,0.52,0.53,0.53,170.14,171.31,172.07,166.68,168.03,168.93,0.46,0.69,0.73 01/03/2022 15.04.00,101.38,103.06,104.91,136.78,138.95,141.22,82.22,83.67,84.82,11.33,11.44,11.54,0.51,0.52,0.52,166.44,168.11,169.78,163.52,164.69,166.23,0.46,0.82,1.00 01/03/2022 15.05.00,96.58,99.02,102.39,131.89,133.89,135.74,79.16,80.38,81.76,11.08,11.19,11.29,0.50,0.51,0.51,162.93,164.48,166.27,160.14,161.34,162.85,0.46,0.69,0.73 01/03/2022 15.06.00,93.56,95.53,97.85,128.04,129.57,131.45,76.25,77.33,78.24,10.80,10.92,11.03,0.49,0.49,0.50,159.59,161.02,162.40,156.54,158.00,159.24,0.46,0.78,1.27 01/03/2022 15.07.00,87.75,90.95,93.81,123.60,125.25,127.30,73.66,74.75,75.95,10.43,10.59,10.74,0.47,0.48,0.49,154.14,156.45,158.88,150.90,153.53,155.64,0.20,0.91,1.53 01/03/2022 15.08.00,82.71,84.85,87.25,120.05,121.16,122.42,71.97,72.38,73.04,10.04,10.20,10.37,0.45,0.46,0.47,149.21,151.12,153.26,146.85,148.54,150.00,0.46,0.69,1.00 01/03/2022 15.09.00,79.93,81.23,82.45,117.68,118.59,119.45,70.29,70.95,71.52,9.73,9.85,9.98,0.44,0.44,0.45,146.40,147.19,148.34,143.69,144.63,145.72,0.46,0.69,1.00 01/03/2022 15.10.00,79.68,80.56,81.19,117.53,117.83,117.97,69.37,69.91,70.44,9.56,9.62,9.69,0.43,0.43,0.44,145.87,146.17,146.40,143.24,143.69,144.37,0.46,0.78,1.00 01/03/2022 15.11.00,79.68,81.65,83.21,113.09,117.58,119.90,66.62,69.43,70.29,9.46,9.50,9.56,0.42,0.42,0.43,147.46,147.75,147.98,144.15,144.97,145.72,0.20,0.78,1.80 01/03/2022 15.12.00,81.44,82.62,83.71,119.90,120.71,121.23,70.29,70.57,70.75,9.34,9.40,9.45,0.42,0.42,0.42,148.16,149.10,149.57,146.40,147.04,147.53,0.46,0.69,1.00 01/03/2022 15.13.00,77.66,80.43,82.20,120.49,121.08,121.53,70.75,70.88,70.90,9.08,9.21,9.31,0.40,0.41,0.41,145.70,147.54,149.04,143.47,145.20,146.62,0.46,0.55,0.73 01/03/2022 15.14.00,70.59,73.62,76.65,115.90,118.07,119.90,69.37,70.19,71.06,8.63,8.83,9.02,0.38,0.39,0.40,138.31,141.86,145.17,136.03,139.41,143.02,0.20,0.69,1.00 01/03/2022 15.15.00,59.24,64.07,68.83,108.50,111.85,115.01,65.55,67.21,68.76,8.05,8.30,8.54,0.36,0.37,0.38,128.12,132.60,137.08,126.12,130.25,134.68,0.46,0.69,1.00 01/03/2022 15.16.00,47.38,53.39,59.24,99.46,103.29,107.16,60.66,62.93,65.09,7.40,7.67,7.94,0.33,0.34,0.35,116.51,121.47,126.36,114.40,119.40,124.09,0.46,0.73,1.00 01/03/2022 15.17.00,36.52,41.61,47.12,90.58,93.99,97.84,55.92,57.78,59.90,6.73,7.01,7.29,0.30,0.31,0.33,105.26,109.80,114.58,103.36,107.91,112.15,0.20,0.64,0.73 01/03/2022 15.18.00,25.42,30.13,35.01,81.55,85.23,88.80,51.18,53.09,54.85,6.11,6.36,6.62,0.27,0.29,0.30,93.84,98.49,103.15,91.87,96.75,102.01,0.20,0.55,1.00 01/03/2022 15.19.00,16.84,20.42,24.16,74.59,77.40,80.36,47.51,48.84,50.26,5.61,5.80,6.02,0.25,0.26,0.27,85.05,88.47,92.08,83.54,86.84,90.07,0.46,0.69,0.73 01/03/2022 15.20.00,10.28,13.65,16.84,70.00,71.83,73.85,44.61,45.83,46.75,5.24,5.38,5.53,0.24,0.24,0.25,78.54,81.29,84.17,77.23,79.55,82.86,0.46,0.64,0.73 01/03/2022 15.21.00,8.01,9.61,12.80,64.82,67.41,68.52,42.77,43.41,43.69,4.99,5.10,5.23,0.22,0.23,0.24,74.67,76.08,77.31,73.40,74.75,76.10,0.46,0.82,1.27 01/03/2022 15.22.00,0.19,4.90,7.76,65.70,66.17,66.59,42.16,42.44,42.92,4.82,4.88,4.96,0.22,0.22,0.22,72.74,73.44,74.32,71.37,72.12,72.94,0.46,0.64,1.00 01/03/2022 15.23.00,0.00,1.04,1.95,64.82,65.24,65.56,41.85,42.16,42.31,4.69,4.74,4.80,0.21,0.21,0.21,71.16,71.86,72.39,70.47,70.80,71.37,0.20,0.55,0.73 01/03/2022 15.24.00,0.00,0.64,1.70,64.52,64.72,64.96,42.47,42.54,42.62,4.59,4.63,4.67,0.20,0.21,0.21,70.80,71.21,71.68,70.02,70.43,70.69,0.00,0.57,0.73 01/03/2022 15.25.00,0.00,0.00,0.00,64.22,64.54,64.67,42.31,42.67,43.08,4.52,4.54,4.58,0.20,0.20,0.20,70.63,70.66,70.80,70.24,70.47,70.69,0.20,0.42,0.73 01/03/2022 15.26.00,0.00,0.00,0.00,64.52,64.72,64.82,42.92,43.03,43.23,4.48,4.49,4.51,0.20,0.20,0.20,70.45,70.60,70.98,69.57,70.02,70.47,0.20,0.60,1.00 01/03/2022 15.27.00,0.00,0.00,0.00,64.08,64.35,64.52,42.62,42.72,42.92,4.44,4.45,4.47,0.20,0.20,0.20,69.93,70.01,70.45,69.11,69.42,69.79,0.20,0.46,0.73 01/03/2022 15.28.00,0.00,0.00,0.00,62.30,63.14,63.93,41.40,42.01,42.47,4.35,4.39,4.43,0.19,0.19,0.20,67.64,68.67,69.75,67.09,68.10,68.89,0.20,0.33,0.73 01/03/2022 15.29.00,0.00,0.00,0.00,59.19,60.62,61.86,39.41,40.27,41.24,4.21,4.27,4.33,0.19,0.19,0.19,63.95,65.38,66.41,63.26,64.76,66.19,0.20,0.42,0.73 01/03/2022 15.30.00,0.00,0.00,0.00,56.38,57.73,58.89,37.57,38.46,39.25,4.04,4.11,4.19,0.18,0.18,0.19,60.08,61.60,63.24,59.43,61.04,62.36,0.00,0.30,0.73 01/03/2022 15.31.00,0.00,0.00,0.00,52.38,53.91,54.75,34.36,35.84,36.50,3.87,3.95,4.05,0.17,0.18,0.18,56.92,58.35,60.43,56.27,57.55,59.20,0.00,0.31,0.46 01/03/2022 15.32.00,0.00,0.00,0.00,50.16,51.74,53.12,33.29,34.29,35.28,3.66,3.75,3.84,0.16,0.17,0.17,53.75,55.04,56.39,53.34,54.47,55.60,0.00,0.25,0.73 01/03/2022 15.33.00,0.00,0.00,0.00,46.46,48.18,49.71,31.15,31.99,32.83,3.41,3.52,3.62,0.15,0.16,0.16,49.71,51.20,52.52,49.51,50.94,52.67,0.20,0.55,0.73 01/03/2022 15.34.00,0.00,0.00,0.00,42.90,44.56,46.16,29.16,30.08,30.69,3.11,3.24,3.36,0.14,0.14,0.15,45.31,47.10,49.00,45.23,47.30,49.29,0.20,0.38,0.46 01/03/2022 15.35.00,0.00,0.00,0.00,38.46,40.26,41.87,26.87,27.86,28.70,2.80,2.92,3.06,0.12,0.13,0.13,40.04,42.18,44.26,40.72,42.49,44.55,0.00,0.43,0.73 01/03/2022 15.36.00,0.00,0.00,0.00,34.91,36.41,38.02,25.04,25.88,26.87,2.52,2.64,2.75,0.11,0.12,0.12,35.64,37.61,39.34,36.22,37.91,39.82,0.20,0.46,0.73 01/03/2022 15.37.00,0.00,0.00,0.00,31.50,32.93,34.46,22.74,23.58,24.58,2.28,2.38,2.48,0.10,0.10,0.11,31.78,33.27,35.12,32.16,33.44,35.09,0.20,0.38,0.73 01/03/2022 15.38.00,0.00,0.00,0.00,28.98,29.95,30.91,21.06,21.85,22.74,2.09,2.17,2.25,0.09,0.10,0.10,28.44,29.87,31.25,28.78,30.17,31.71,0.20,0.33,0.46 01/03/2022 15.39.00,0.00,0.00,0.00,26.76,27.72,28.69,19.38,20.19,20.75,1.94,2.00,2.07,0.08,0.09,0.09,25.97,27.12,28.08,26.98,27.81,28.56,0.20,0.33,0.46 01/03/2022 15.40.00,0.00,0.00,0.00,25.43,25.92,26.32,18.77,19.05,19.53,1.81,1.86,1.92,0.08,0.08,0.08,24.22,25.12,25.97,25.18,25.74,26.76,0.00,0.31,0.73 01/03/2022 15.41.00,0.00,0.00,0.00,22.47,23.78,24.84,14.18,17.37,18.61,1.70,1.75,1.84,0.07,0.08,0.08,22.63,23.40,24.92,23.15,23.98,24.95,0.00,0.52,1.53 01/03/2022 15.42.00,0.00,0.00,0.00,23.36,23.55,23.65,16.63,16.98,17.39,1.64,1.66,1.69,0.07,0.07,0.07,21.58,21.99,22.63,22.47,22.55,22.70,0.00,0.21,0.46 01/03/2022 15.43.00,0.00,0.00,0.00,22.47,22.94,23.21,16.01,16.47,16.78,1.61,1.62,1.63,0.07,0.07,0.07,21.58,21.64,21.75,21.80,21.91,22.02,0.00,0.39,0.73 01/03/2022 15.44.00,0.00,0.00,0.00,22.47,22.67,22.76,15.86,15.94,16.01,1.58,1.59,1.61,0.07,0.07,0.07,20.88,21.08,21.40,21.12,21.53,21.80,0.00,0.11,0.46 01/03/2022 15.45.00,0.00,0.00,0.00,22.32,22.52,22.76,15.40,15.61,16.01,1.55,1.56,1.58,0.07,0.07,0.07,20.70,20.96,21.23,21.35,21.38,21.57,0.20,0.38,0.73 01/03/2022 15.46.00,0.00,0.00,0.00,21.88,22.02,22.32,14.79,15.02,15.25,1.54,1.54,1.55,0.06,0.06,0.06,20.35,20.67,21.05,20.90,20.97,21.35,0.00,0.31,0.73 01/03/2022 15.47.00,0.00,0.00,0.00,21.88,22.00,22.32,14.49,14.66,14.79,1.53,1.54,1.55,0.06,0.06,0.06,20.52,20.82,21.05,21.12,21.35,21.57,0.00,0.30,0.46 01/03/2022 15.48.00,0.00,0.00,0.00,22.02,22.67,23.21,14.49,14.87,15.10,1.55,1.58,1.60,0.06,0.07,0.07,21.23,21.67,22.11,21.80,22.44,22.92,0.00,0.30,0.73 01/03/2022 15.49.00,0.00,0.00,0.00,23.21,23.55,23.80,14.94,15.15,15.25,1.60,1.62,1.64,0.07,0.07,0.07,22.11,22.75,23.16,22.47,23.15,23.60,0.00,0.22,0.73 01/03/2022 15.50.00,0.00,0.00,0.00,24.10,24.22,24.54,14.94,15.22,15.56,1.65,1.66,1.67,0.07,0.07,0.07,23.34,23.81,24.22,23.83,24.43,24.95,0.00,0.18,0.46 01/03/2022 15.51.00,0.00,0.00,0.00,21.73,24.62,25.58,11.12,15.22,16.17,1.67,1.68,1.70,0.07,0.07,0.07,24.22,24.63,24.92,24.50,25.25,25.63,0.20,0.91,3.67 01/03/2022 15.52.00,0.00,0.00,0.00,25.58,25.97,26.47,15.86,16.32,16.78,1.69,1.70,1.73,0.07,0.07,0.07,25.10,25.48,25.97,25.40,25.97,26.98,0.00,0.13,0.20 01/03/2022 15.53.00,0.00,0.00,0.00,26.91,27.38,27.80,16.93,17.16,17.39,1.74,1.75,1.77,0.07,0.07,0.07,26.50,26.88,27.38,26.98,27.54,28.11,0.00,0.13,0.20 01/03/2022 15.54.00,0.00,0.00,0.00,27.35,27.55,27.80,17.39,17.44,17.54,1.73,1.74,1.76,0.07,0.07,0.07,26.85,27.15,27.38,27.21,27.58,27.88,0.00,0.25,0.46 01/03/2022 15.55.00,0.00,0.00,0.00,25.73,26.32,27.06,16.01,16.68,17.39,1.69,1.70,1.71,0.07,0.07,0.07,26.33,26.59,26.85,26.30,26.90,27.43,0.00,0.07,0.20 01/03/2022 15.56.00,0.00,0.00,0.00,24.69,25.08,25.58,15.40,15.84,16.32,1.67,1.67,1.68,0.07,0.07,0.07,26.15,26.44,26.85,26.76,26.79,26.98,0.00,0.14,0.46 01/03/2022 15.57.00,0.00,0.00,0.00,24.54,24.66,24.84,15.25,15.33,15.56,1.67,1.68,1.68,0.07,0.07,0.07,26.50,26.82,27.38,26.76,27.17,27.43,0.00,0.25,0.46 01/03/2022 15.58.00,0.00,0.00,0.00,24.99,25.13,25.43,14.94,15.20,15.40,1.68,1.70,1.73,0.07,0.07,0.07,27.03,27.85,28.44,27.66,28.56,29.46,0.00,0.13,0.20 01/03/2022 15.59.00,0.00,0.00,0.00,25.58,26.02,26.47,15.25,15.45,15.71,1.75,1.78,1.80,0.07,0.07,0.07,28.79,29.70,30.37,29.91,30.59,31.26,0.00,0.15,0.46 01/03/2022 16.00.00,0.00,0.00,0.00,26.32,26.49,26.76,15.40,15.61,15.71,1.81,1.83,1.85,0.07,0.08,0.08,30.19,30.46,30.72,31.04,31.34,31.94,0.00,0.34,0.46 01/03/2022 16.01.00,0.00,0.00,0.00,26.17,26.71,27.21,11.43,15.02,16.17,1.87,1.88,1.89,0.08,0.08,0.08,30.55,30.78,31.07,31.26,31.60,31.94,0.00,0.10,0.20 01/03/2022 16.02.00,0.00,0.00,0.00,26.91,27.26,27.80,15.71,15.91,16.32,1.90,1.93,1.95,0.08,0.08,0.08,30.90,31.19,31.60,31.26,31.75,32.16,0.00,0.13,0.20 01/03/2022 16.03.00,0.00,0.00,0.00,27.80,28.00,28.24,16.17,16.65,16.93,1.95,1.96,1.96,0.08,0.08,0.08,31.78,31.95,32.13,32.16,32.43,32.84,0.00,0.14,0.46 01/03/2022 16.04.00,0.00,0.00,0.00,27.50,27.70,28.09,16.47,16.60,16.78,1.92,1.93,1.94,0.08,0.08,0.08,31.25,31.45,31.60,31.49,31.79,32.16,0.00,0.14,0.46 01/03/2022 16.05.00,0.00,0.00,0.00,27.50,27.87,28.24,16.32,16.42,16.47,1.96,1.99,2.03,0.08,0.08,0.08,31.95,32.24,32.83,31.71,32.46,33.29,0.00,0.21,0.46 01/03/2022 16.06.00,0.00,0.00,0.00,28.39,29.01,29.43,16.78,16.96,17.24,2.05,2.08,2.10,0.08,0.09,0.09,33.18,33.83,34.24,33.29,34.15,34.87,0.00,0.25,0.46 01/03/2022 16.07.00,0.00,0.00,0.00,29.58,29.60,29.72,17.08,17.29,17.39,2.11,2.11,2.12,0.09,0.09,0.09,34.41,34.62,34.76,34.87,34.98,35.32,0.00,0.21,0.46 01/03/2022 16.08.00,0.00,0.00,0.00,29.43,29.65,30.17,17.08,17.14,17.24,2.11,2.12,2.14,0.09,0.09,0.09,34.76,34.88,35.12,34.42,34.87,35.32,0.00,0.25,0.73 01/03/2022 16.09.00,0.00,0.00,0.00,27.95,28.93,29.43,16.47,16.80,16.93,2.10,2.12,2.14,0.09,0.09,0.09,33.71,34.27,34.76,33.74,34.27,34.87,0.00,0.18,0.46 01/03/2022 16.10.00,0.00,0.00,0.00,27.65,27.87,28.09,16.32,16.45,16.47,2.06,2.07,2.09,0.09,0.09,0.09,32.65,33.12,33.53,32.61,33.29,33.74,0.20,0.24,0.46 01/03/2022 16.11.00,0.00,0.00,0.00,14.92,20.42,26.47,6.54,9.16,16.63,2.11,2.16,2.21,0.09,0.09,0.09,30.72,31.86,33.53,28.33,30.85,33.29,0.00,0.08,0.46 01/03/2022 16.12.00,0.00,0.00,0.00,14.62,19.19,23.06,7.91,8.85,11.43,2.16,2.20,2.24,0.09,0.09,0.10,30.55,32.01,34.41,30.13,31.71,33.74,0.00,0.17,1.00 01/03/2022 16.13.00,0.00,0.00,0.00,16.40,18.72,21.43,8.22,9.36,11.43,2.26,2.32,2.35,0.10,0.10,0.10,31.07,32.98,35.64,30.36,32.61,34.19,0.00,0.12,0.73 01/03/2022 16.14.00,0.00,0.00,0.00,17.29,19.48,24.10,8.37,9.21,10.66,2.31,2.36,2.37,0.10,0.10,0.10,31.95,33.39,34.76,30.59,32.39,34.42,0.00,0.00,0.00 01/03/2022 16.15.00,0.00,0.00,0.00,30.17,30.27,30.46,17.39,17.75,18.00,2.28,2.30,2.32,0.10,0.10,0.10,35.64,35.94,36.17,34.87,35.05,35.32,0.20,0.38,1.00 01/03/2022 16.16.00,0.00,0.00,0.00,30.02,30.66,31.06,17.70,18.08,18.31,2.33,2.36,2.39,0.10,0.10,0.10,36.17,36.46,36.87,35.32,35.73,35.99,0.20,0.46,0.73 01/03/2022 16.17.00,0.00,0.00,0.00,31.20,31.80,32.69,18.31,18.59,19.07,2.42,2.48,2.53,0.10,0.10,0.11,36.70,37.81,38.81,36.22,37.16,38.47,0.00,0.25,0.46 01/03/2022 16.18.00,0.00,0.00,0.00,33.28,34.04,34.76,19.23,19.81,20.14,2.56,2.61,2.65,0.11,0.11,0.11,39.16,40.33,40.92,39.15,39.79,40.27,0.20,0.42,0.73 01/03/2022 16.19.00,0.00,0.00,0.00,35.20,35.67,35.94,20.14,20.60,20.91,2.65,2.66,2.66,0.11,0.11,0.11,41.27,41.74,41.97,40.50,40.87,41.17,0.20,0.29,0.73 01/03/2022 16.20.00,0.00,0.00,0.00,35.79,36.14,36.39,20.91,21.16,21.37,2.61,2.63,2.65,0.11,0.11,0.11,41.80,41.88,42.15,40.50,40.99,41.40,0.20,0.38,0.46 01/03/2022 16.21.00,0.00,0.00,0.00,35.20,35.77,36.09,19.84,20.81,21.37,2.60,2.62,2.67,0.11,0.11,0.11,41.44,41.88,42.85,39.15,40.39,40.72,0.20,0.69,1.53 01/03/2022 16.22.00,0.00,0.00,0.00,35.79,35.92,36.09,21.06,21.19,21.37,2.60,2.60,2.61,0.11,0.11,0.11,41.44,41.68,41.80,40.50,40.87,41.17,0.20,0.51,0.73 01/03/2022 16.23.00,0.00,0.00,0.00,35.65,35.84,36.09,20.91,21.16,21.37,2.60,2.61,2.61,0.11,0.11,0.11,41.62,41.74,41.80,40.50,40.76,41.17,0.00,0.34,0.46 01/03/2022 16.24.00,0.00,0.00,0.00,34.76,35.01,35.50,20.45,20.81,21.06,2.54,2.57,2.59,0.11,0.11,0.11,40.92,41.18,41.44,39.82,40.24,40.72,0.00,0.25,0.46 01/03/2022 16.25.00,0.00,0.00,0.00,34.17,34.39,34.76,20.30,20.63,20.75,2.49,2.51,2.53,0.10,0.10,0.11,39.86,40.21,40.92,39.37,39.60,39.82,0.20,0.42,0.46 01/03/2022 16.26.00,0.00,0.00,0.00,33.72,33.92,34.31,20.45,20.58,20.60,2.47,2.48,2.48,0.10,0.10,0.10,39.34,39.63,40.04,38.47,38.70,38.92,0.00,0.39,0.73 01/03/2022 16.27.00,0.00,0.00,0.00,33.87,34.14,34.46,20.45,20.75,21.21,2.48,2.50,2.53,0.10,0.10,0.11,39.51,40.04,40.39,38.92,39.30,39.82,0.20,0.38,0.46 01/03/2022 16.28.00,0.00,0.00,0.00,34.91,35.62,36.24,21.21,21.62,22.28,2.55,2.59,2.64,0.11,0.11,0.11,40.92,41.77,42.85,40.27,40.87,41.85,0.00,0.30,0.46 01/03/2022 16.29.00,0.00,0.00,0.00,36.68,37.74,38.61,22.59,23.23,23.66,2.66,2.72,2.78,0.11,0.11,0.12,43.03,43.91,44.96,41.85,42.94,44.10,0.00,0.34,0.46 01/03/2022 16.30.00,0.00,0.00,0.00,39.05,40.14,41.13,23.97,24.60,25.04,2.81,2.87,2.92,0.12,0.12,0.12,45.49,46.63,47.60,44.33,45.53,46.13,0.00,0.34,0.73 01/03/2022 16.31.00,0.00,0.00,0.00,39.94,41.77,42.31,22.13,25.16,25.95,2.95,2.98,3.02,0.12,0.12,0.13,48.30,48.83,49.53,46.58,47.71,48.61,0.00,0.34,0.73 01/03/2022 16.32.00,0.00,0.00,0.00,42.90,43.27,43.79,26.11,26.51,26.87,3.03,3.06,3.10,0.13,0.13,0.13,49.88,50.73,51.64,48.84,49.44,50.64,0.20,0.24,0.46 01/03/2022 16.33.00,0.00,0.00,0.00,44.09,45.05,46.16,27.18,27.74,28.40,3.11,3.17,3.23,0.13,0.13,0.13,52.17,53.84,55.69,50.86,52.37,54.02,0.00,0.39,0.73 01/03/2022 16.34.00,0.00,0.00,0.00,46.60,48.01,49.27,28.25,29.24,29.93,3.26,3.34,3.42,0.14,0.14,0.14,56.21,58.73,61.14,55.15,57.55,59.88,0.00,0.48,1.00 01/03/2022 16.35.00,0.00,0.00,0.00,49.86,50.92,51.93,30.08,30.56,31.00,3.46,3.54,3.62,0.14,0.15,0.15,62.19,64.15,66.06,61.00,63.03,65.51,0.46,0.46,0.46 01/03/2022 16.36.00,0.00,0.00,0.00,51.93,52.70,53.12,31.15,31.23,31.30,3.65,3.71,3.77,0.15,0.15,0.16,67.11,68.72,70.10,66.19,67.46,68.89,0.20,0.51,0.73 01/03/2022 16.37.00,0.00,0.00,0.00,53.27,53.66,53.86,30.85,31.05,31.15,3.79,3.85,3.89,0.16,0.16,0.16,70.80,71.83,72.74,69.57,70.84,71.59,0.20,0.42,0.46 01/03/2022 16.38.00,0.00,0.00,0.00,53.86,54.03,54.16,30.39,30.79,31.00,3.91,3.92,3.94,0.16,0.16,0.16,72.74,73.38,73.79,71.59,72.16,72.49,0.00,0.39,0.73 01/03/2022 16.39.00,0.00,0.00,0.00,53.27,53.79,54.01,29.47,30.11,30.54,3.88,3.91,3.93,0.16,0.16,0.16,72.91,73.35,73.62,72.04,72.27,72.49,0.00,0.43,0.73 01/03/2022 16.40.00,0.00,0.00,0.00,52.23,52.70,53.27,29.01,29.34,29.47,3.74,3.80,3.86,0.15,0.16,0.16,71.33,72.01,73.09,70.47,71.03,71.59,0.46,0.55,0.73 01/03/2022 16.41.00,0.00,0.00,0.00,50.16,51.07,51.93,25.65,27.99,28.70,3.52,3.62,3.71,0.14,0.15,0.15,67.82,69.22,70.28,66.64,68.33,69.79,0.00,0.43,1.00 01/03/2022 16.42.00,0.00,0.00,0.00,48.82,49.32,50.01,28.25,28.35,28.40,3.23,3.35,3.47,0.13,0.14,0.14,62.72,64.59,66.41,61.45,63.48,65.73,0.00,0.43,0.73 01/03/2022 16.43.00,0.00,0.00,0.00,48.97,49.39,49.86,28.70,29.57,30.39,3.00,3.09,3.19,0.12,0.13,0.13,60.08,60.84,61.66,58.98,59.80,60.78,0.20,0.38,0.73 01/03/2022 16.44.00,0.00,0.00,0.00,50.31,51.34,52.53,30.54,31.56,32.22,2.87,2.91,2.97,0.12,0.12,0.12,59.90,60.11,60.43,58.52,58.94,59.20,0.20,0.29,0.46 01/03/2022 16.45.00,0.00,0.00,0.00,52.97,54.28,55.64,32.68,33.50,34.36,2.84,2.84,2.86,0.12,0.12,0.12,60.61,61.34,62.01,59.20,59.99,61.00,0.00,0.25,0.73 01/03/2022 16.46.00,0.00,0.00,0.00,56.23,58.03,59.19,34.36,35.02,35.43,2.85,2.88,2.91,0.12,0.12,0.12,62.54,63.83,64.83,61.23,62.58,63.48,0.20,0.55,0.73 01/03/2022 16.47.00,0.00,0.00,0.00,59.19,59.41,59.63,33.90,34.72,35.43,2.92,2.94,2.95,0.12,0.12,0.12,65.00,65.15,65.36,63.48,64.04,64.38,0.00,0.27,0.73 01/03/2022 16.48.00,0.00,0.00,0.00,58.30,58.75,59.19,31.76,32.73,33.60,2.96,2.97,2.98,0.12,0.12,0.12,65.18,65.41,65.53,63.93,64.16,64.38,0.00,0.31,0.73 01/03/2022 16.49.00,0.00,0.00,0.00,57.56,57.68,57.86,30.08,30.64,31.15,2.98,3.00,3.01,0.12,0.12,0.12,65.53,66.26,67.11,64.16,65.06,65.96,0.20,0.20,0.20 01/03/2022 16.50.00,0.00,0.00,0.00,57.41,57.66,57.86,29.62,29.70,29.93,3.02,3.02,3.02,0.12,0.12,0.12,67.11,67.58,67.82,66.41,66.71,66.86,0.00,0.22,0.46 01/03/2022 16.51.00,0.00,0.00,0.00,54.60,56.43,56.97,29.16,29.98,30.69,2.95,2.98,3.01,0.12,0.12,0.12,65.88,66.53,67.11,65.06,65.43,66.19,0.20,0.33,0.73 01/03/2022 16.52.00,0.00,0.00,0.00,56.38,56.75,56.97,31.15,31.58,31.92,2.82,2.88,2.93,0.11,0.12,0.12,64.12,65.12,65.88,62.81,64.27,65.06,0.20,0.51,0.73 01/03/2022 16.53.00,0.00,0.00,0.00,54.16,55.29,56.23,31.61,31.79,32.07,2.63,2.72,2.79,0.11,0.11,0.11,59.73,61.57,63.42,58.98,60.85,62.58,0.00,0.35,0.73 01/03/2022 16.54.00,0.00,0.00,0.00,48.53,51.34,53.27,29.32,30.54,31.30,2.36,2.48,2.60,0.10,0.10,0.10,51.82,55.48,58.50,51.09,54.66,57.85,0.20,0.38,0.46 01/03/2022 16.55.00,0.00,0.00,0.00,40.38,43.96,47.34,25.65,27.35,28.86,2.03,2.16,2.30,0.08,0.09,0.09,41.62,45.84,50.06,40.72,45.31,49.74,0.00,0.34,0.73 01/03/2022 16.56.00,0.00,0.00,0.00,33.57,36.19,39.20,21.98,23.48,25.34,1.76,1.86,1.97,0.07,0.08,0.08,33.53,36.73,40.04,33.06,35.84,39.15,0.00,0.31,0.73 01/03/2022 16.57.00,0.00,0.00,0.00,28.09,30.09,32.54,18.46,19.81,21.21,1.58,1.65,1.72,0.06,0.07,0.07,28.79,30.66,32.83,28.33,30.02,31.71,0.20,0.38,0.73 01/03/2022 16.58.00,0.00,0.00,0.00,24.39,25.87,27.50,15.86,16.80,18.16,1.49,1.52,1.56,0.06,0.06,0.06,25.97,26.91,28.26,25.63,26.42,27.66,0.20,0.42,0.73 01/03/2022 16.59.00,0.00,0.00,0.00,22.47,23.26,24.10,14.18,14.69,15.40,1.44,1.46,1.48,0.06,0.06,0.06,24.39,24.86,25.27,23.83,24.46,25.18,0.20,0.38,0.73 01/03/2022 17.00.00,0.00,0.00,0.00,21.28,21.83,22.17,13.11,13.49,13.87,1.40,1.42,1.44,0.05,0.06,0.06,23.51,23.83,24.39,22.92,23.45,24.05,0.00,0.25,0.46 01/03/2022 17.01.00,0.00,0.00,0.00,19.06,20.25,20.84,8.83,12.01,12.80,1.32,1.36,1.43,0.05,0.05,0.06,22.28,22.84,23.69,21.80,22.47,22.92,0.20,0.73,2.33 01/03/2022 17.02.00,0.00,0.00,0.00,18.47,19.26,19.95,11.58,11.91,12.35,1.22,1.26,1.30,0.05,0.05,0.05,20.17,21.17,22.11,19.99,20.78,21.80,0.20,0.46,0.73 01/03/2022 17.03.00,0.00,0.00,0.00,17.58,17.88,18.47,10.66,11.12,11.58,1.12,1.16,1.20,0.04,0.05,0.05,18.24,19.18,20.00,18.42,19.13,19.77,0.00,0.30,0.46 01/03/2022 17.04.00,0.00,0.00,0.00,16.10,16.62,17.14,10.20,10.56,10.82,1.04,1.07,1.11,0.04,0.04,0.04,16.83,17.59,18.06,16.84,17.33,17.74,0.20,0.42,0.73 01/03/2022 17.05.00,0.00,0.00,0.00,15.06,15.53,15.95,9.90,10.05,10.20,0.97,1.00,1.03,0.04,0.04,0.04,15.60,16.04,16.66,15.49,15.98,16.62,0.00,0.30,0.73 01/03/2022 17.06.00,0.00,0.00,0.00,13.88,14.30,14.62,9.13,9.39,9.59,0.90,0.93,0.95,0.03,0.04,0.04,14.37,14.90,15.25,14.36,14.70,15.26,0.00,0.27,1.00 01/03/2022 17.07.00,0.00,0.00,0.00,12.84,13.21,13.58,8.68,8.85,8.98,0.85,0.87,0.89,0.03,0.03,0.03,13.49,13.78,14.37,13.24,13.54,14.14,0.20,0.46,0.73 01/03/2022 17.08.00,0.00,0.00,0.00,12.25,12.50,12.70,7.91,8.22,8.52,0.81,0.83,0.84,0.03,0.03,0.03,12.61,12.96,13.14,12.33,12.75,13.24,0.20,0.38,0.46 01/03/2022 17.09.00,0.00,0.00,0.00,11.96,12.13,12.40,7.76,7.89,8.06,0.79,0.80,0.81,0.03,0.03,0.03,12.44,12.52,12.79,12.11,12.45,12.56,0.00,0.21,0.46 01/03/2022 17.10.00,0.00,0.00,0.00,11.66,11.91,12.10,7.45,7.53,7.76,0.78,0.79,0.79,0.03,0.03,0.03,12.44,12.52,12.61,12.33,12.48,12.56,0.20,0.42,0.73 01/03/2022 17.11.00,0.00,0.00,0.00,5.29,10.50,11.81,4.24,6.31,7.30,0.78,0.79,0.83,0.03,0.03,0.03,11.56,12.41,13.32,11.88,12.37,13.24,0.00,0.14,0.46 01/03/2022 17.12.00,0.00,0.00,0.00,11.21,11.36,11.81,6.54,6.84,6.99,0.77,0.77,0.78,0.03,0.03,0.03,12.09,12.23,12.61,12.11,12.22,12.56,0.00,0.39,0.73 01/03/2022 17.13.00,0.00,0.00,0.00,10.77,11.04,11.21,6.38,6.59,6.69,0.77,0.77,0.78,0.03,0.03,0.03,11.91,12.11,12.44,11.66,11.96,12.33,0.20,0.38,0.46 01/03/2022 17.14.00,0.00,0.00,0.00,10.92,11.07,11.21,6.08,6.23,6.38,0.78,0.78,0.79,0.03,0.03,0.03,12.09,12.44,12.61,11.88,12.22,12.33,0.00,0.30,0.73 01/03/2022 17.15.00,0.00,0.00,0.00,10.77,11.04,11.21,5.77,6.03,6.08,0.78,0.79,0.79,0.03,0.03,0.03,12.26,12.58,12.79,12.33,12.48,12.78,0.00,0.14,0.46 01/03/2022 17.16.00,0.00,0.00,0.00,10.33,10.60,10.92,5.62,5.74,5.92,0.76,0.77,0.78,0.03,0.03,0.03,11.91,12.29,12.61,11.66,12.15,12.78,0.20,0.38,0.73 01/03/2022 17.17.00,0.00,0.00,0.00,9.88,10.20,10.47,5.46,5.69,5.92,0.72,0.74,0.75,0.03,0.03,0.03,11.21,11.59,11.91,11.21,11.40,11.43,0.20,0.38,0.73 01/03/2022 17.18.00,0.00,0.00,0.00,9.73,9.88,10.03,5.46,5.54,5.62,0.67,0.69,0.71,0.02,0.03,0.03,11.21,11.32,11.56,10.76,11.06,11.43,0.20,0.24,0.46 01/03/2022 17.19.00,0.00,0.00,0.00,9.14,9.36,9.59,5.01,5.21,5.31,0.62,0.64,0.66,0.02,0.02,0.02,10.50,10.68,11.03,10.31,10.68,10.98,0.20,0.29,0.46 01/03/2022 17.20.00,0.00,0.00,0.00,8.55,8.67,8.99,4.70,4.88,5.01,0.57,0.59,0.61,0.02,0.02,0.02,9.62,10.00,10.33,9.63,9.93,10.31,0.00,0.25,0.46 01/03/2022 17.21.00,0.00,0.00,0.00,6.62,7.66,8.25,2.87,4.29,4.70,0.53,0.55,0.58,0.02,0.02,0.02,9.10,9.27,9.45,8.95,9.18,9.41,0.00,0.22,0.46 01/03/2022 17.22.00,0.00,0.00,0.00,7.37,7.64,7.96,4.09,4.29,4.55,0.52,0.52,0.53,0.02,0.02,0.02,8.75,8.89,9.10,8.05,8.65,8.95,0.00,0.21,0.46 01/03/2022 17.23.00,0.00,0.00,0.00,7.07,7.39,7.51,4.09,4.14,4.24,0.52,0.52,0.52,0.02,0.02,0.02,8.39,8.60,8.75,8.05,8.24,8.50,0.00,0.21,0.46 01/03/2022 17.24.00,0.00,0.00,0.00,6.92,7.17,7.51,3.78,4.06,4.24,0.51,0.51,0.52,0.02,0.02,0.02,7.87,8.25,8.57,7.83,8.09,8.73,0.20,0.38,0.73 01/03/2022 17.25.00,0.00,0.00,0.00,6.77,7.02,7.22,3.78,3.99,4.09,0.49,0.50,0.51,0.02,0.02,0.02,7.69,7.81,8.04,7.15,7.57,8.05,0.20,0.33,0.46 01/03/2022 17.26.00,0.00,0.00,0.00,6.62,6.82,6.92,3.63,3.81,4.09,0.46,0.47,0.49,0.02,0.02,0.02,7.16,7.54,8.04,7.15,7.26,7.38,0.20,0.38,0.46 01/03/2022 17.27.00,0.00,0.00,0.00,5.44,6.16,6.62,3.32,3.55,3.78,0.41,0.43,0.45,0.01,0.01,0.02,6.28,6.69,6.99,6.25,6.63,7.15,0.20,0.24,0.46 01/03/2022 17.28.00,0.00,0.00,0.00,5.00,5.32,5.88,2.87,3.04,3.63,0.37,0.39,0.41,0.01,0.01,0.01,5.40,5.81,6.11,5.35,5.57,5.80,0.00,0.22,0.46 01/03/2022 17.29.00,0.00,0.00,0.00,3.96,4.40,4.70,2.25,2.71,3.02,0.34,0.35,0.37,0.01,0.01,0.01,4.70,5.02,5.40,4.45,4.75,4.90,0.20,0.38,0.73 01/03/2022 17.30.00,0.00,0.00,0.00,3.52,3.74,4.11,1.95,2.23,2.71,0.31,0.32,0.33,0.01,0.01,0.01,4.00,4.17,4.53,3.55,3.85,4.22,0.00,0.43,0.73 01/03/2022 17.31.00,0.00,0.00,0.00,2.03,2.82,3.52,0.00,1.47,2.10,0.28,0.30,0.33,0.01,0.01,0.01,3.47,3.79,4.00,2.87,3.43,4.45,0.00,0.41,1.80 01/03/2022 17.32.00,0.00,0.00,0.00,2.03,2.33,2.48,1.34,1.44,1.64,0.26,0.27,0.28,0.01,0.01,0.01,2.77,3.15,3.47,2.65,2.95,3.32,0.20,0.46,0.73 01/03/2022 17.33.00,0.00,0.00,0.00,1.89,2.11,2.48,1.03,1.18,1.34,0.24,0.24,0.25,0.01,0.01,0.01,2.59,2.83,3.12,2.42,2.65,2.87,0.00,0.34,0.73 01/03/2022 17.34.00,0.00,0.00,0.00,1.74,1.91,2.03,0.88,0.95,1.03,0.21,0.22,0.23,0.01,0.01,0.01,2.24,2.62,2.77,1.74,2.46,3.10,0.20,0.38,0.46 01/03/2022 17.35.00,0.00,0.00,0.00,1.44,1.57,1.74,0.57,0.78,0.88,0.19,0.20,0.21,0.01,0.01,0.01,2.06,2.27,2.42,1.52,1.93,2.42,0.00,0.30,0.46 01/03/2022 17.36.00,0.00,0.00,0.00,1.44,1.59,1.74,0.73,0.83,0.88,0.17,0.18,0.19,0.00,0.00,0.00,2.06,2.21,2.24,1.74,2.04,2.20,0.00,0.13,0.20 01/03/2022 17.37.00,0.00,0.00,0.00,1.15,1.42,1.74,0.57,0.75,0.88,0.14,0.15,0.16,0.00,0.00,0.00,2.06,2.09,2.24,1.74,2.01,2.42,0.00,0.10,0.20 01/03/2022 17.38.00,0.00,0.00,0.00,1.00,1.22,1.44,0.57,0.67,0.88,0.13,0.13,0.14,0.00,0.00,0.00,1.71,1.98,2.24,1.52,1.78,1.97,0.00,0.25,0.46 01/03/2022 17.39.00,0.00,0.00,0.00,1.00,1.17,1.29,0.27,0.42,0.73,0.12,0.12,0.13,0.00,0.00,0.00,1.54,1.80,1.89,1.29,1.78,2.20,0.00,0.14,0.46 01/03/2022 17.40.00,0.00,0.00,0.00,1.00,1.10,1.29,0.27,0.42,0.57,0.11,0.11,0.11,0.00,0.00,0.00,1.54,1.71,1.89,1.29,1.52,1.97,0.00,0.22,0.73 01/03/2022 17.41.00,0.00,0.00,0.00,0.00,0.59,1.00,0.00,0.08,0.27,0.10,0.12,0.17,0.00,0.00,0.00,0.13,1.54,3.12,0.84,1.41,1.97,0.20,0.69,1.27 01/03/2022 17.42.00,0.00,0.00,0.00,0.70,0.80,1.00,0.00,0.15,0.27,0.09,0.10,0.10,0.00,0.00,0.00,1.19,1.42,1.54,0.62,1.07,1.52,0.00,0.27,0.46 01/03/2022 17.43.00,0.00,0.00,0.00,0.55,0.70,0.85,0.00,0.04,0.11,0.09,0.09,0.09,0.00,0.00,0.00,1.19,1.39,1.54,0.84,0.99,1.29,0.00,0.35,0.73 01/03/2022 17.44.00,0.00,0.00,0.00,0.70,0.80,0.85,0.00,0.13,0.42,0.08,0.08,0.09,0.00,0.00,0.00,1.36,1.42,1.54,1.07,1.26,1.29,0.00,0.11,0.46 01/03/2022 17.45.00,0.00,0.00,0.00,0.55,0.78,0.85,0.00,0.08,0.11,0.08,0.08,0.08,0.00,0.00,0.00,1.19,1.24,1.36,1.07,1.22,1.52,0.00,0.18,0.46 01/03/2022 17.46.00,0.00,0.00,0.00,0.55,0.80,1.00,0.00,0.02,0.11,0.07,0.07,0.08,0.00,0.00,0.00,1.36,1.42,1.54,1.07,1.26,1.52,0.20,0.46,0.73 01/03/2022 17.47.00,0.00,0.00,0.00,0.55,0.70,0.85,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,1.19,1.36,1.54,1.07,1.22,1.52,0.00,0.14,0.46 01/03/2022 17.48.00,0.00,0.00,0.00,0.55,0.68,0.85,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,1.01,1.21,1.54,0.39,1.11,1.52,0.00,0.39,0.73 01/03/2022 17.49.00,0.00,0.00,0.00,0.70,0.87,1.15,0.00,0.02,0.11,0.06,0.06,0.06,0.00,0.00,0.00,1.01,1.19,1.36,1.07,1.22,1.52,0.00,0.22,0.46 01/03/2022 17.50.00,0.00,0.00,0.00,0.55,0.70,0.85,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.83,1.16,1.36,1.07,1.29,1.52,0.00,0.34,0.46 01/03/2022 17.51.00,0.00,0.00,0.00,0.00,0.44,0.85,0.00,0.00,0.00,0.05,0.06,0.10,0.00,0.00,0.00,0.00,1.02,1.36,0.17,1.07,1.52,0.20,0.42,0.73 01/03/2022 17.52.00,0.00,0.00,0.00,0.41,0.60,0.85,0.00,0.00,0.00,0.01,0.03,0.05,0.00,0.00,0.00,1.01,1.16,1.19,1.07,1.22,1.29,0.20,0.29,0.46 01/03/2022 17.53.00,0.00,0.00,0.00,0.70,0.78,0.85,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,0.83,1.04,1.19,0.84,1.11,1.29,0.00,0.30,0.73 01/03/2022 17.54.00,0.00,0.00,0.00,0.70,0.80,1.15,0.00,0.00,0.00,0.01,0.01,0.01,0.00,0.00,0.00,1.01,1.21,1.54,0.84,1.11,1.29,0.00,0.25,0.46 01/03/2022 17.55.00,0.00,0.00,0.00,0.55,0.75,0.85,0.00,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00,1.01,1.27,1.54,0.84,1.07,1.29,0.00,0.22,0.46 01/03/2022 17.56.00,0.00,0.00,0.00,0.41,0.58,0.70,0.00,0.00,0.00,0.00,0.01,0.01,0.00,0.00,0.00,0.83,1.10,1.36,0.62,0.88,1.07,0.00,0.13,0.20 01/03/2022 17.57.00,0.00,0.00,0.00,0.55,0.63,0.70,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00,0.83,0.98,1.36,0.84,1.03,1.29,0.20,0.42,0.73 01/03/2022 17.58.00,0.00,0.00,0.00,0.41,0.55,0.70,0.00,0.00,0.00,0.00,0.00,0.01,0.00,0.00,0.00,1.01,1.19,1.36,0.62,0.88,1.07,0.00,0.21,0.46 01/03/2022 17.59.00,0.00,0.00,0.00,0.41,0.63,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.16,1.36,0.84,1.03,1.29,0.20,0.38,0.46 01/03/2022 18.00.00,0.00,0.00,0.00,0.55,0.68,0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,1.13,1.36,0.62,0.99,1.29,0.20,0.24,0.46 01/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.49,0.85,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,1.01,1.39,2.06,0.84,1.14,1.52,0.00,0.52,1.27 01/03/2022 18.02.00,0.00,0.00,0.00,0.41,0.55,0.70,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,1.01,1.16,1.36,0.84,1.03,1.29,0.00,0.27,0.46 01/03/2022 18.03.00,0.00,0.00,0.00,0.41,0.53,0.70,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,1.01,1.07,1.36,0.62,0.92,1.29,0.00,0.25,0.46 01/03/2022 18.04.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,1.01,1.13,1.19,0.62,0.88,1.07,0.20,0.29,0.46 01/03/2022 18.05.00,0.00,0.00,0.00,0.26,0.46,0.70,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.83,1.01,1.19,0.62,0.73,1.07,0.00,0.34,0.46 01/03/2022 18.06.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.75,1.19,0.39,0.81,1.29,0.20,0.42,0.73 01/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.95,1.19,0.62,0.73,1.07,0.00,0.25,0.73 01/03/2022 18.08.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.95,1.01,0.17,0.62,1.07,0.00,0.43,1.00 01/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.75,1.01,0.62,0.77,1.07,0.20,0.51,0.73 01/03/2022 18.10.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.66,1.01,0.17,0.39,0.62,0.00,0.25,0.73 01/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.66,1.36,0.17,0.47,0.62,0.00,0.43,1.00 01/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.39,0.66,0.00,0.33,0.62,0.00,0.22,0.46 01/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.35,0.62,0.00,0.25,0.46 01/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.32,0.62,0.00,0.22,0.46 01/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.45,0.66,0.00,0.33,0.62,0.00,0.25,0.46 01/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.63,1.01,0.17,0.35,0.62,0.20,0.33,0.46 01/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.63,0.83,0.17,0.32,0.39,0.00,0.21,0.46 01/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.66,0.00,0.18,0.39,0.00,0.27,0.73 01/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.57,0.83,0.00,0.33,0.62,0.20,0.33,0.46 01/03/2022 18.20.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.83,0.95,1.01,0.00,0.33,0.62,0.00,0.25,0.46 01/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.60,0.83,0.00,0.17,0.62,0.00,0.67,3.40 01/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.51,0.66,0.00,0.21,0.39,0.00,0.19,0.46 01/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.83,0.00,0.03,0.17,0.00,0.43,0.73 01/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.54,0.83,0.00,0.09,0.39,0.00,0.30,0.46 01/03/2022 18.25.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.89,1.19,0.00,0.06,0.17,0.00,0.30,0.46 01/03/2022 18.26.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.86,1.19,0.00,0.25,0.39,0.20,0.29,0.46 01/03/2022 18.27.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.92,1.19,0.17,0.20,0.39,0.00,0.18,0.46 01/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.57,0.83,0.00,0.03,0.17,0.00,0.31,0.73 01/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.83,1.01,0.17,0.35,0.62,0.00,0.22,0.46 01/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.80,1.01,0.00,0.18,0.39,0.20,0.20,0.20 01/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.78,1.01,0.00,0.48,0.84,0.20,0.73,2.60 01/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.83,1.07,1.36,0.17,0.62,0.84,0.20,0.24,0.46 01/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.83,1.10,1.36,0.17,0.54,0.84,0.20,0.33,0.73 01/03/2022 18.34.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.83,0.98,1.19,0.17,0.58,1.07,0.00,0.21,0.46 01/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.17,0.55,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,1.01,1.07,1.19,0.17,0.51,0.62,0.00,0.22,0.46 01/03/2022 18.36.00,0.00,0.00,0.00,0.11,0.23,0.55,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.83,1.10,1.36,0.62,0.66,0.84,0.20,0.42,1.00 01/03/2022 18.37.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.89,1.01,0.17,0.51,1.07,0.20,0.38,0.46 01/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.83,1.01,0.39,0.51,0.62,0.00,0.25,0.73 01/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.86,1.01,0.17,0.43,0.62,0.00,0.18,0.46 01/03/2022 18.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.66,0.66,0.17,0.32,0.62,0.20,0.29,0.46 01/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.72,0.83,0.00,0.33,0.62,0.00,0.27,0.46 01/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.60,0.83,0.17,0.35,0.84,0.00,0.39,0.73 01/03/2022 18.43.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.63,1.01,0.17,0.17,0.17,0.00,0.27,0.46 01/03/2022 18.44.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.80,0.83,0.17,0.35,0.84,0.00,0.10,0.20 01/03/2022 18.45.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.66,0.80,1.01,0.17,0.54,0.84,0.00,0.18,0.46 01/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.45,0.83,0.00,0.07,0.39,0.20,0.33,0.73 01/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.28,0.48,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.57,0.66,0.00,0.06,0.17,0.00,0.34,0.46 01/03/2022 18.50.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.57,0.66,0.00,0.12,0.39,0.00,0.30,0.46 01/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.58,0.83,0.00,0.59,2.20,0.20,0.33,0.46 01/03/2022 18.52.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.69,0.83,0.39,0.51,0.62,0.00,0.22,0.46 01/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.37,0.83,0.00,0.25,0.39,0.00,0.22,0.46 01/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.48,0.66,0.00,0.19,0.62,0.20,0.24,0.46 01/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.03,0.17,0.00,0.13,0.20 01/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.36,0.48,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.66,0.00,0.03,0.17,0.00,0.22,0.46 01/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.45,0.66,0.00,0.11,0.17,0.20,0.33,0.46 01/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.34,0.48,0.00,0.03,0.17,0.00,0.19,0.73 01/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.42,0.48,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.47,1.97,0.00,0.14,0.46 01/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.48,0.66,0.00,0.06,0.17,0.00,0.10,0.20 01/03/2022 19.04.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.45,0.66,0.00,0.25,0.39,0.00,0.23,0.73 01/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.48,0.54,0.66,0.17,0.35,0.39,0.00,0.61,1.00 01/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.39,0.62,0.00,0.25,0.73 01/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.57,0.66,0.17,0.43,0.62,0.20,0.24,0.46 01/03/2022 19.08.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.31,0.51,0.83,0.39,0.58,0.84,0.00,0.25,0.46 01/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.45,0.66,0.39,0.69,0.84,0.00,0.21,0.46 01/03/2022 19.10.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.31,0.66,0.39,0.58,0.84,0.00,0.18,0.46 01/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.15,0.55,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.64,2.59,0.00,0.40,0.62,0.00,0.47,2.60 01/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.20,0.31,0.39,0.58,0.84,0.00,0.30,0.46 01/03/2022 19.13.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.58,0.84,0.00,0.11,0.46 01/03/2022 19.14.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.24,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.51,1.07,0.00,0.14,0.46 01/03/2022 19.15.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.05,0.31,0.62,0.69,0.84,0.00,0.34,0.46 01/03/2022 19.16.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.77,1.07,0.00,0.13,0.20 01/03/2022 19.17.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.20,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.22,0.48,0.39,0.73,0.84,0.00,0.10,0.20 01/03/2022 19.18.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.69,0.84,0.00,0.22,0.46 01/03/2022 19.19.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.20,0.31,0.39,0.66,1.07,0.00,0.18,0.46 01/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.19,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.54,0.84,0.00,0.18,0.46 01/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.18,0.41,0.00,0.22,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.54,0.84,0.00,0.53,1.00 01/03/2022 19.22.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.32,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.44,0.84,0.00,0.30,0.46 01/03/2022 19.23.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.27,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.14,0.31,0.39,0.47,0.62,0.00,0.14,0.46 01/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.19,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.36,0.62,0.00,0.22,0.46 01/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.18,0.46 01/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.43,0.62,0.00,0.21,0.46 01/03/2022 19.27.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.09,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.16,0.31,0.17,0.39,0.62,0.00,0.27,0.73 01/03/2022 19.28.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.19,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.36,0.62,0.00,0.30,0.46 01/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.19,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.15,0.48,0.17,0.47,0.62,0.00,0.22,0.46 01/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.39,0.84,0.00,0.34,0.73 01/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.33,1.71,0.17,1.14,2.87,0.00,1.07,3.67 01/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.14,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.33,0.62,0.00,0.21,0.46 01/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.28,0.62,0.00,0.25,0.46 01/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.05,0.31,0.17,0.32,0.62,0.00,0.34,0.46 01/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,0.00,0.25,0.46 01/03/2022 19.36.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.47,0.62,0.00,0.21,0.46 01/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.13,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.36,0.62,0.00,0.18,0.46 01/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.17,0.55,0.11,0.14,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.21,0.39,0.20,0.29,0.46 01/03/2022 19.39.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.43,1.00 01/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.30,0.46 01/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.25,0.39,0.00,0.49,2.07 01/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,0.00,0.34,0.73 01/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.28,0.39,0.00,0.27,0.46 01/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.32,0.39,0.20,0.55,1.00 01/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.03,0.17,0.00,0.39,0.73 01/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.12,0.39,0.20,0.29,0.46 01/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.46 01/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.13,0.20 01/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.27,0.73 01/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 01/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.00,0.00,0.00,0.19,0.46 01/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.23,0.73 01/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.20,0.73 01/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 01/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,1.27 01/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,0.73 01/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 01/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 01/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 01/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 01/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 01/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 01/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.24,0.46 01/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 01/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.18,0.46 01/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.74,0.00,0.52,1.53 01/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.25,0.46 01/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.19,0.46 01/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 01/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 01/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.30,0.46 01/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 01/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.62,1.53 01/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 01/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 01/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.73 01/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.22,0.73 01/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.00,0.34,0.73 01/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.29,0.46 01/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.10,0.20 01/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.11,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.25,0.46 01/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.57,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.69,2.07 01/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.14,0.46 01/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.16,0.20 01/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.79,3.94 01/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 01/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 01/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.14,0.46 01/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 01/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 01/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 01/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 01/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 01/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.47,1.74,0.00,0.57,1.53 01/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 01/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 01/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 01/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.73 01/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 01/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 01/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.33,0.46 01/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.16,0.20 01/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 01/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 01/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.18,0.46 01/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.27,0.46 01/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.14,0.46 01/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.29,0.46 01/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 01/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.13,0.20 01/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.14,0.46 01/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 01/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.18,0.46 01/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 01/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 01/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.73 01/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.27 01/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 01/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 01/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.24,0.73 01/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 01/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,1.00 01/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.27 01/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 01/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 01/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.43,1.27 01/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 01/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 01/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 01/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.65,2.33 01/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 01/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.52,1.53 01/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 01/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 01/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 01/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 01/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.18,0.46 01/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.42,0.73 01/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 01/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.46,1.53 01/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 01/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 01/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.11,0.46 01/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.31,0.73 01/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.57,1.00 01/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.20,0.20 01/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 01/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.07,0.20 01/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.31,1.27 01/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.29,0.46 01/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 01/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 01/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 01/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 01/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 01/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 01/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 01/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 01/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.42,0.73 01/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.25,0.73 01/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 01/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.43,1.00 01/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 01/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 01/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 01/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 01/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 01/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 01/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 01/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 01/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 01/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 01/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.27,0.73 01/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 01/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 01/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 01/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 01/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 01/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 01/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.46 01/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.66,2.20,0.00,0.71,2.87 01/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 01/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.10,0.20 01/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 01/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 01/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.08,0.46 01/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 01/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 01/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.73 01/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.51,2.20,0.00,0.61,2.60 01/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.34,0.73 01/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 01/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 01/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.73 01/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 01/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 01/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 01/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 01/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,2.07 01/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 01/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 01/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 01/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 01/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 01/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 01/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 01/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 01/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 01/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 01/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 01/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.13,0.20 01/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 01/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 01/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.84,0.00,0.25,0.46 02/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.15,0.73 02/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.53,1.27 02/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.11,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 02/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 02/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.37,2.20,0.00,0.45,1.80 02/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 02/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 02/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.15,0.46 02/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.82,2.60 02/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 02/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 02/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.53 02/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.62,2.87 02/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.22,0.46 02/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 02/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 02/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.30,0.73 02/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.07,0.20 02/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 02/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 02/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 02/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 02/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 02/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.27,0.73 02/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 02/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.79,2.60 02/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 02/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 02/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 02/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 02/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 02/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.20,0.42,1.27 02/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 02/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 02/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.11,2.60 02/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00 02/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 02/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 02/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.11,0.46 02/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 02/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 02/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 02/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.07 02/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.33 02/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.10,0.62,0.00,0.48,1.27 02/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 02/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.74,3.14 02/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 02/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.51,1.53 02/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 02/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.87 02/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 02/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.30,0.73 02/03/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.29,0.46 02/03/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 02/03/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 02/03/2022 6.19.00,0.00,0.00,0.00,0.00,0.24,0.41,0.27,0.44,0.73,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.00,0.27,0.46 02/03/2022 6.20.00,0.00,0.00,0.00,0.26,0.38,0.41,0.42,0.62,0.73,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,0.00,0.34,0.73 02/03/2022 6.21.00,0.00,0.00,0.00,0.00,0.51,0.70,0.00,0.53,1.03,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.00,0.55,1.36,0.39,0.92,1.74,0.20,1.04,3.40 02/03/2022 6.22.00,0.00,0.00,0.00,0.55,0.90,1.00,0.88,1.03,1.18,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.48,0.63,0.83,0.84,0.99,1.29,0.20,0.42,0.73 02/03/2022 6.23.00,0.00,0.00,0.00,0.70,0.90,1.15,0.73,0.90,1.03,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.66,0.69,0.83,0.62,0.84,1.07,0.00,0.34,0.73 02/03/2022 6.24.00,0.00,0.00,0.00,1.29,1.69,2.18,1.03,1.39,1.80,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.66,1.24,1.71,1.29,1.86,2.20,0.20,0.38,0.73 02/03/2022 6.25.00,0.00,0.00,0.00,2.48,2.58,2.92,1.80,2.10,2.25,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,1.71,2.15,2.59,2.20,2.80,3.32,0.20,0.33,0.73 02/03/2022 6.26.00,0.00,0.00,0.00,2.48,2.80,3.22,2.25,2.48,2.71,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.24,2.47,2.59,2.65,3.25,3.55,0.20,0.42,0.73 02/03/2022 6.27.00,0.00,0.00,0.00,3.22,3.56,3.96,2.56,3.02,3.32,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.94,3.24,3.65,3.77,4.00,4.67,0.20,0.33,0.46 02/03/2022 6.28.00,0.00,0.00,0.00,3.81,4.08,4.40,3.17,3.32,3.48,-9999.00,-9999.00,-9999.00,0.01,0.01,0.02,3.29,3.68,4.35,4.00,4.41,4.67,0.20,0.38,0.73 02/03/2022 6.29.00,0.00,0.00,0.00,4.55,4.85,5.14,3.78,3.96,4.09,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,4.17,4.35,4.70,5.12,5.42,5.80,0.00,0.25,0.46 02/03/2022 6.30.00,0.00,0.00,0.00,5.29,5.51,5.74,4.24,4.52,4.85,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,4.53,4.97,5.23,5.80,6.06,6.25,0.00,0.30,0.46 02/03/2022 6.31.00,0.00,0.00,0.00,3.22,5.79,7.07,3.48,5.18,6.23,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,5.05,5.38,5.93,6.03,6.40,6.70,0.46,0.60,1.00 02/03/2022 6.32.00,0.00,0.00,0.00,7.37,7.66,8.11,6.54,8.01,9.75,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,5.58,6.08,6.28,6.48,7.08,7.38,0.00,0.25,0.46 02/03/2022 6.33.00,0.00,0.00,0.00,8.25,8.94,9.73,10.51,11.20,11.89,-9999.00,-9999.00,-9999.00,0.02,0.03,0.03,6.46,6.75,6.99,7.38,7.60,7.83,0.00,0.25,0.46 02/03/2022 6.34.00,0.00,0.00,0.00,9.88,10.65,11.96,9.90,10.61,11.43,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,7.34,7.69,8.04,8.05,8.39,8.73,0.00,0.18,0.46 02/03/2022 6.35.00,0.00,0.00,0.00,12.55,14.42,16.25,10.82,12.09,13.42,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,8.04,8.48,8.92,8.28,8.62,8.73,0.20,0.33,0.46 02/03/2022 6.36.00,0.00,0.00,0.00,17.14,17.85,18.32,14.03,14.69,15.25,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,8.57,9.07,9.62,8.50,8.77,9.18,0.00,0.25,0.73 02/03/2022 6.37.00,0.00,0.00,0.00,14.03,15.34,16.84,11.58,12.70,14.33,-9999.00,-9999.00,-9999.00,0.03,0.04,0.04,9.27,9.80,10.15,9.18,9.86,10.31,0.00,0.19,0.46 02/03/2022 6.38.00,0.00,0.00,0.00,15.66,16.13,16.55,13.42,13.54,13.87,-9999.00,-9999.00,-9999.00,0.04,0.04,0.04,10.33,10.77,11.21,10.08,10.34,10.76,0.00,0.19,0.46 02/03/2022 6.39.00,0.00,0.00,0.00,15.81,16.15,16.69,13.42,13.54,13.72,-9999.00,-9999.00,-9999.00,0.04,0.04,0.04,11.21,11.59,11.91,10.53,11.25,11.88,0.00,0.30,0.73 02/03/2022 6.40.00,0.00,0.00,0.00,17.43,18.74,20.99,13.87,14.71,16.32,-9999.00,-9999.00,-9999.00,0.05,0.05,0.05,12.44,12.91,13.32,11.88,12.15,12.56,0.00,0.48,0.73 02/03/2022 6.41.00,0.00,0.00,0.00,15.51,24.25,30.46,11.43,16.50,20.14,-9999.00,-9999.00,-9999.00,0.05,0.05,0.05,14.20,14.93,16.30,12.33,12.97,13.69,0.20,0.60,1.27 02/03/2022 6.42.00,0.00,0.00,0.00,33.13,39.00,44.98,21.52,24.88,28.25,-9999.00,-9999.00,-9999.00,0.06,0.07,0.08,16.30,17.54,18.59,13.01,13.57,13.91,0.00,0.21,0.46 02/03/2022 6.43.00,0.00,0.00,0.00,46.75,50.60,53.86,29.62,34.03,38.18,-9999.00,-9999.00,-9999.00,0.08,0.09,0.09,19.12,19.76,20.52,13.69,14.36,14.81,0.20,0.51,0.73 02/03/2022 6.44.00,0.00,0.00,0.00,55.04,57.83,60.67,39.10,41.01,42.01,-9999.00,-9999.00,-9999.00,0.10,0.10,0.10,20.70,21.43,22.11,14.81,15.11,15.26,0.00,0.43,0.73 02/03/2022 6.45.00,0.00,0.00,0.00,61.56,63.80,65.70,41.70,43.41,45.37,-9999.00,-9999.00,-9999.00,0.10,0.10,0.11,22.63,23.25,24.04,15.49,16.05,16.39,0.20,0.46,0.73 02/03/2022 6.46.00,0.00,0.00,0.00,61.11,64.35,66.45,46.90,51.64,58.37,-9999.00,-9999.00,-9999.00,0.11,0.11,0.11,24.74,25.30,26.15,16.39,17.07,17.52,0.20,0.42,0.73 02/03/2022 6.47.00,0.00,0.00,0.00,55.64,57.17,59.63,62.65,72.28,79.31,-9999.00,-9999.00,-9999.00,0.11,0.11,0.12,26.50,27.29,28.26,17.74,18.16,18.87,0.20,0.42,0.73 02/03/2022 6.48.00,0.00,0.00,0.00,55.64,57.04,60.08,77.94,80.74,83.14,-9999.00,-9999.00,-9999.00,0.12,0.12,0.12,28.44,29.29,30.19,18.87,19.43,19.77,0.00,0.30,0.46 02/03/2022 6.49.00,0.00,0.00,0.00,62.00,68.00,74.74,84.51,85.89,86.80,-9999.00,-9999.00,-9999.00,0.12,0.12,0.13,30.72,31.25,31.95,19.77,19.92,20.22,0.20,0.46,0.73 02/03/2022 6.50.00,0.00,0.00,0.00,77.11,80.56,82.44,86.96,88.18,89.10,-9999.00,-9999.00,-9999.00,0.13,0.13,0.13,32.48,33.33,34.41,20.45,21.08,21.80,0.20,0.38,0.73 02/03/2022 6.51.00,0.00,0.00,0.00,59.63,74.81,84.36,61.12,81.61,90.63,-9999.00,-9999.00,-9999.00,0.10,0.12,0.13,30.02,33.91,36.00,22.25,22.81,23.37,0.00,0.61,1.00 02/03/2022 6.52.00,0.00,0.00,0.00,30.61,38.11,49.57,25.95,34.95,48.89,-9999.00,-9999.00,-9999.00,0.09,0.09,0.10,23.51,25.24,27.73,21.80,21.84,22.02,0.00,0.34,0.73 02/03/2022 6.53.00,0.00,0.00,0.00,26.61,26.96,27.35,20.60,20.88,21.52,-9999.00,-9999.00,-9999.00,0.08,0.09,0.09,22.81,23.25,23.86,22.02,22.36,22.92,0.20,0.29,0.46 02/03/2022 6.54.00,0.00,1.58,9.27,29.13,44.80,77.70,23.05,40.89,79.31,-9999.00,-9999.00,-9999.00,0.09,0.11,0.15,24.74,29.78,40.21,23.37,25.85,30.36,0.20,0.33,0.46 02/03/2022 6.55.00,4.73,10.32,13.56,89.54,97.05,102.72,93.38,102.15,108.97,-9999.00,-9999.00,-9999.00,0.13,0.14,0.15,43.55,46.02,47.77,31.04,32.09,32.84,0.00,0.28,0.73 02/03/2022 6.56.00,14.07,15.29,16.59,106.57,111.66,115.01,112.34,117.92,121.21,-9999.00,-9999.00,-9999.00,0.15,0.15,0.15,49.53,51.55,53.05,34.19,35.77,37.12,0.00,0.34,0.46 02/03/2022 6.57.00,16.34,17.68,19.11,113.24,117.58,120.79,119.07,123.98,127.47,-9999.00,-9999.00,-9999.00,0.15,0.16,0.17,53.22,54.89,56.56,37.12,38.66,40.05,0.20,0.38,0.73 02/03/2022 6.58.00,19.62,20.71,22.14,120.49,123.38,126.12,126.56,129.74,132.83,-9999.00,-9999.00,-9999.00,0.17,0.18,0.18,56.92,58.26,59.90,40.72,42.00,43.43,0.00,0.15,0.46 02/03/2022 6.59.00,23.40,24.83,26.68,127.45,130.51,133.37,134.05,137.39,140.47,-9999.00,-9999.00,-9999.00,0.18,0.18,0.19,60.78,62.19,63.60,43.88,45.46,46.81,0.00,0.31,0.46 02/03/2022 7.00.00,26.68,27.74,29.21,134.41,137.00,139.59,141.69,144.19,146.74,-9999.00,-9999.00,-9999.00,0.19,0.19,0.19,64.12,65.41,66.94,47.26,48.57,49.74,0.20,0.29,0.46 02/03/2022 7.01.00,31.23,32.15,33.25,136.04,141.94,145.37,147.05,150.10,152.70,-9999.00,-9999.00,-9999.00,0.20,0.20,0.20,67.46,69.13,70.45,51.31,52.29,53.34,0.20,1.22,3.40 02/03/2022 7.02.00,32.99,34.00,35.01,146.40,148.11,149.96,153.62,155.10,156.68,-9999.00,-9999.00,-9999.00,0.20,0.20,0.21,70.45,71.57,72.56,53.79,54.54,55.15,0.20,0.42,0.73 02/03/2022 7.03.00,35.52,36.48,38.04,150.11,151.07,152.03,157.14,157.62,157.90,-9999.00,-9999.00,-9999.00,0.21,0.21,0.21,72.74,73.21,73.97,55.37,56.12,57.17,0.20,0.64,1.00 02/03/2022 7.04.00,20.12,33.67,38.04,118.27,144.01,153.21,119.52,148.83,159.28,-9999.00,-9999.00,-9999.00,0.18,0.20,0.21,62.19,71.54,75.20,49.51,55.75,58.30,0.46,0.69,1.00 02/03/2022 7.05.00,38.29,40.77,42.08,143.74,154.84,160.17,147.81,159.89,165.70,-9999.00,-9999.00,-9999.00,0.22,0.22,0.22,71.68,76.61,79.42,56.27,60.14,62.58,0.20,0.46,1.00 02/03/2022 7.06.00,42.08,43.84,45.10,161.80,164.62,166.84,166.92,169.75,172.12,-9999.00,-9999.00,-9999.00,0.22,0.22,0.23,80.30,81.79,83.46,63.03,64.68,65.96,0.20,0.46,0.73 02/03/2022 7.07.00,44.60,45.95,47.63,166.39,167.53,168.61,170.44,171.92,172.43,-9999.00,-9999.00,-9999.00,0.23,0.23,0.23,83.46,84.28,84.87,66.41,67.16,67.99,0.00,0.57,1.27 02/03/2022 7.08.00,1.70,17.77,45.36,54.75,104.45,163.58,46.44,101.56,167.07,-9999.00,-9999.00,-9999.00,0.15,0.18,0.23,41.27,60.49,83.46,37.34,50.83,66.86,0.20,0.55,0.73 02/03/2022 7.09.00,0.19,1.11,2.46,44.09,45.30,47.34,34.36,35.76,37.88,-9999.00,-9999.00,-9999.00,0.15,0.15,0.15,37.05,37.55,38.10,34.64,35.13,35.54,0.20,0.64,0.73 02/03/2022 7.10.00,0.00,1.25,2.46,43.94,44.38,44.98,34.21,34.67,35.28,-9999.00,-9999.00,-9999.00,0.15,0.16,0.16,36.87,37.25,37.75,34.87,35.54,36.44,0.00,0.43,0.73 02/03/2022 7.11.00,3.22,35.10,58.48,42.16,113.43,180.02,34.06,109.33,181.29,-9999.00,-9999.00,-9999.00,0.16,0.21,0.25,37.58,66.32,93.48,36.22,57.29,77.68,0.00,0.31,0.73 02/03/2022 7.12.00,3.72,12.64,37.03,52.08,84.19,152.03,41.70,76.51,150.56,-9999.00,-9999.00,-9999.00,0.17,0.18,0.22,40.92,53.84,81.53,39.15,48.80,69.79,0.20,0.46,1.00 02/03/2022 7.13.00,4.22,14.02,45.36,48.08,61.58,106.87,37.42,51.72,99.65,-9999.00,-9999.00,-9999.00,0.17,0.18,0.23,39.34,45.37,64.65,38.02,42.19,56.05,0.20,0.33,0.46 02/03/2022 7.14.00,42.83,59.15,67.06,121.53,174.27,193.49,115.55,172.53,193.53,-9999.00,-9999.00,-9999.00,0.23,0.26,0.27,70.80,93.28,101.75,61.68,78.77,85.56,0.20,0.51,0.73 02/03/2022 7.15.00,43.84,60.50,69.33,154.70,182.93,202.23,150.56,181.17,201.02,-9999.00,-9999.00,-9999.00,0.24,0.26,0.28,85.22,97.59,106.14,72.49,81.73,88.04,0.20,0.51,0.73 02/03/2022 7.16.00,68.57,71.98,74.38,206.22,210.20,213.78,205.60,209.09,212.64,-9999.00,-9999.00,-9999.00,0.28,0.28,0.28,108.25,110.45,112.47,89.84,91.46,93.22,0.20,0.51,0.73 02/03/2022 7.17.00,64.54,71.05,76.90,188.01,204.82,217.03,185.27,202.52,214.78,-9999.00,-9999.00,-9999.00,0.27,0.28,0.29,101.75,109.07,114.76,84.89,90.48,94.80,0.46,0.60,0.73 02/03/2022 7.18.00,78.92,79.80,81.70,217.77,223.40,226.81,215.08,220.79,224.26,-9999.00,-9999.00,-9999.00,0.29,0.30,0.30,115.28,118.18,120.03,95.25,97.73,99.31,0.20,0.69,1.00 02/03/2022 7.19.00,82.71,83.63,85.98,228.29,230.36,232.58,225.33,227.19,228.84,-9999.00,-9999.00,-9999.00,0.30,0.30,0.30,120.91,122.40,123.90,99.98,101.30,102.46,0.20,0.60,1.00 02/03/2022 7.20.00,83.46,86.36,88.26,233.62,236.21,237.76,230.22,232.39,233.74,-9999.00,-9999.00,-9999.00,0.31,0.31,0.31,124.78,126.30,127.59,102.91,104.49,105.84,0.46,0.64,0.73 02/03/2022 7.21.00,87.50,89.77,92.04,234.95,239.91,243.24,233.58,236.00,238.78,-9999.00,-9999.00,-9999.00,0.31,0.32,0.32,128.47,129.70,130.76,106.07,107.46,109.00,0.00,0.57,0.73 02/03/2022 7.22.00,92.04,93.47,94.82,244.43,246.30,248.13,239.70,241.25,243.06,-9999.00,-9999.00,-9999.00,0.32,0.32,0.32,131.81,133.13,134.27,109.22,110.42,111.70,0.46,0.55,0.73 02/03/2022 7.23.00,83.46,92.67,97.85,206.22,239.86,250.50,197.96,233.38,244.90,-9999.00,-9999.00,-9999.00,0.31,0.32,0.33,114.58,130.73,135.68,97.28,109.22,113.05,0.46,0.73,1.00 02/03/2022 7.24.00,96.84,99.36,100.87,249.76,254.25,257.01,243.06,247.65,250.25,-9999.00,-9999.00,-9999.00,0.33,0.33,0.34,135.85,138.61,140.60,113.28,115.91,117.78,0.46,0.82,1.00 02/03/2022 7.25.00,95.83,101.00,103.40,244.72,257.51,261.90,236.18,250.30,254.99,-9999.00,-9999.00,-9999.00,0.33,0.34,0.34,135.15,141.10,143.41,114.40,118.61,120.71,0.46,0.78,1.00 02/03/2022 7.26.00,103.65,105.84,107.69,257.90,264.74,268.27,250.25,256.93,259.73,-9999.00,-9999.00,-9999.00,0.34,0.35,0.35,142.36,145.70,147.46,118.46,122.29,124.32,0.46,0.69,1.27 02/03/2022 7.27.00,44.10,94.02,110.46,175.72,239.39,270.04,163.71,229.91,261.41,-9999.00,-9999.00,-9999.00,0.27,0.33,0.35,103.15,134.27,149.74,88.49,113.88,126.57,0.73,0.95,1.27 02/03/2022 7.28.00,110.97,113.41,116.01,267.52,275.03,278.78,258.51,265.84,269.51,-9999.00,-9999.00,-9999.00,0.36,0.36,0.36,148.51,152.67,154.84,125.44,128.97,130.85,0.20,0.55,1.00 02/03/2022 7.29.00,115.01,115.55,116.27,279.52,281.27,282.92,269.97,271.43,272.72,-9999.00,-9999.00,-9999.00,0.36,0.37,0.37,155.19,156.42,157.48,131.53,132.43,133.33,0.46,0.64,1.00 02/03/2022 7.30.00,104.15,112.78,117.78,256.12,275.52,283.22,245.36,264.85,272.88,-9999.00,-9999.00,-9999.00,0.36,0.36,0.37,145.35,154.72,157.83,123.42,131.11,133.78,0.46,0.78,1.00 02/03/2022 7.31.00,118.29,121.65,123.84,274.48,285.61,291.22,261.26,274.13,279.76,-9999.00,-9999.00,-9999.00,0.37,0.38,0.38,155.02,160.73,163.98,133.11,136.64,139.19,0.00,0.52,1.00 02/03/2022 7.32.00,124.59,126.07,127.87,292.99,295.63,297.73,281.59,283.76,285.41,-9999.00,-9999.00,-9999.00,0.38,0.38,0.39,165.04,166.50,167.85,139.86,141.40,143.02,0.46,0.55,0.73 02/03/2022 7.33.00,127.12,128.17,129.14,297.58,299.56,301.43,285.72,286.94,288.47,-9999.00,-9999.00,-9999.00,0.39,0.39,0.39,168.38,169.55,170.66,142.79,144.15,145.27,0.46,0.78,1.00 02/03/2022 7.34.00,130.15,132.21,133.93,302.17,304.32,306.47,288.93,290.66,292.45,-9999.00,-9999.00,-9999.00,0.39,0.40,0.40,171.19,172.60,174.00,146.40,147.23,148.20,0.46,0.60,0.73 02/03/2022 7.35.00,134.18,135.70,136.71,307.21,309.21,311.65,293.37,294.84,296.88,-9999.00,-9999.00,-9999.00,0.40,0.40,0.41,174.71,176.00,177.52,149.10,150.42,151.81,0.20,0.64,1.00 02/03/2022 7.36.00,137.72,139.48,141.00,312.24,313.77,316.09,297.49,298.51,300.25,-9999.00,-9999.00,-9999.00,0.41,0.41,0.41,178.75,179.45,180.86,152.48,153.87,155.41,0.46,0.73,1.00 02/03/2022 7.37.00,140.24,142.51,143.77,316.98,319.40,321.27,301.16,303.07,304.68,-9999.00,-9999.00,-9999.00,0.41,0.42,0.42,181.74,183.41,184.73,156.09,157.44,158.79,0.73,0.91,1.00 02/03/2022 7.38.00,144.78,145.96,147.05,321.87,323.74,325.86,304.99,306.57,307.89,-9999.00,-9999.00,-9999.00,0.42,0.42,0.43,184.90,186.37,187.72,159.02,160.33,161.72,0.46,0.69,1.00 02/03/2022 7.39.00,146.55,148.74,149.83,326.90,328.46,330.16,309.42,310.52,311.87,-9999.00,-9999.00,-9999.00,0.43,0.43,0.43,188.60,189.91,191.23,162.40,163.49,164.65,0.73,0.91,1.27 02/03/2022 7.40.00,151.34,152.10,153.11,330.75,332.23,333.71,312.32,313.42,314.62,-9999.00,-9999.00,-9999.00,0.43,0.44,0.44,191.58,192.79,193.87,165.33,166.38,167.80,0.46,0.73,1.00 02/03/2022 7.41.00,154.37,155.59,156.39,331.64,335.76,338.60,314.46,316.43,318.44,-9999.00,-9999.00,-9999.00,0.44,0.44,0.44,194.40,195.92,197.39,168.25,169.72,170.51,0.46,0.91,1.80 02/03/2022 7.42.00,157.65,158.62,159.92,339.34,340.99,342.60,319.05,320.15,321.50,-9999.00,-9999.00,-9999.00,0.45,0.45,0.45,198.09,199.23,200.55,171.18,172.57,173.89,0.46,0.82,1.00 02/03/2022 7.43.00,159.42,161.06,162.19,343.19,344.40,345.71,322.26,322.70,323.64,-9999.00,-9999.00,-9999.00,0.45,0.45,0.46,200.73,202.04,203.54,174.56,175.46,176.59,0.46,0.60,0.73 02/03/2022 7.44.00,162.95,164.13,165.48,346.74,348.69,350.89,324.25,325.91,327.61,-9999.00,-9999.00,-9999.00,0.46,0.46,0.46,204.07,205.38,207.06,177.04,178.43,179.97,0.73,0.82,1.00 02/03/2022 7.45.00,166.99,168.50,171.78,352.07,354.10,355.77,328.84,330.47,331.89,-9999.00,-9999.00,-9999.00,0.46,0.47,0.47,207.58,209.08,210.22,180.65,182.07,183.58,0.73,0.73,0.73 02/03/2022 7.46.00,170.02,171.07,172.54,356.81,358.59,359.77,332.51,333.88,334.95,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,210.57,212.21,213.38,184.03,185.34,186.51,0.46,0.73,1.00 02/03/2022 7.47.00,172.29,173.68,175.06,360.66,362.09,363.33,335.41,336.53,337.25,-9999.00,-9999.00,-9999.00,0.48,0.48,0.48,213.74,215.00,216.20,186.51,187.93,188.98,0.73,0.95,1.27 02/03/2022 7.48.00,175.06,176.62,178.60,363.92,365.97,367.77,338.01,339.41,340.92,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,216.20,217.84,219.01,189.21,190.82,192.36,0.46,0.73,1.00 02/03/2022 7.49.00,178.09,179.65,181.37,368.21,369.87,371.47,341.22,342.39,343.51,-9999.00,-9999.00,-9999.00,0.49,0.49,0.49,219.54,220.83,222.35,192.36,193.68,195.07,0.46,0.73,1.00 02/03/2022 7.50.00,180.62,182.72,184.65,372.36,375.27,378.58,344.28,346.73,349.32,-9999.00,-9999.00,-9999.00,0.49,0.50,0.50,222.70,224.49,226.39,195.52,197.51,199.57,0.46,0.78,1.00 02/03/2022 7.51.00,185.16,186.84,187.93,373.84,380.16,383.17,347.34,351.11,353.15,-9999.00,-9999.00,-9999.00,0.50,0.51,0.51,227.10,228.62,229.91,200.02,201.56,203.18,0.00,0.44,1.00 02/03/2022 7.52.00,187.18,189.62,191.21,383.76,385.73,387.76,353.61,355.06,356.66,-9999.00,-9999.00,-9999.00,0.51,0.51,0.51,230.79,232.05,233.43,203.63,204.98,206.56,0.20,0.82,1.00 02/03/2022 7.53.00,192.22,193.28,194.75,388.94,391.31,393.38,357.73,359.59,361.40,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,234.13,235.77,237.65,207.01,208.36,209.94,0.46,0.73,1.00 02/03/2022 7.54.00,195.50,196.72,197.77,394.42,396.49,399.16,362.32,363.70,365.99,-9999.00,-9999.00,-9999.00,0.52,0.53,0.53,238.00,239.37,240.99,210.39,211.97,213.77,0.46,0.82,1.27 02/03/2022 7.55.00,199.79,201.31,203.07,400.64,403.60,406.56,367.06,369.51,372.11,-9999.00,-9999.00,-9999.00,0.53,0.53,0.54,241.69,244.15,246.44,215.35,216.81,218.73,0.00,0.57,1.00 02/03/2022 7.56.00,203.33,204.21,205.35,407.01,408.83,410.26,372.26,373.61,374.55,-9999.00,-9999.00,-9999.00,0.54,0.54,0.54,246.61,247.99,249.25,219.40,220.45,221.20,0.46,0.78,1.00 02/03/2022 7.57.00,204.08,206.27,207.62,410.41,412.26,414.71,374.40,376.16,378.37,-9999.00,-9999.00,-9999.00,0.54,0.55,0.55,249.25,250.74,252.59,221.43,223.23,225.26,0.46,0.69,1.00 02/03/2022 7.58.00,208.37,209.34,210.64,415.89,417.22,418.70,378.83,379.80,380.82,-9999.00,-9999.00,-9999.00,0.55,0.55,0.56,253.47,254.43,255.58,225.71,226.72,227.96,0.73,0.87,1.00 02/03/2022 7.59.00,209.38,212.12,214.18,419.30,421.30,423.59,381.28,382.86,384.80,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,256.11,257.51,258.92,228.41,229.80,231.34,0.46,0.78,1.00 02/03/2022 8.00.00,212.66,215.19,216.45,423.74,426.18,428.77,384.64,386.66,388.77,-9999.00,-9999.00,-9999.00,0.57,0.57,0.57,259.09,261.12,263.14,231.79,233.48,235.40,0.20,0.64,1.27 02/03/2022 8.01.00,218.97,220.61,223.01,423.29,430.03,434.40,383.27,389.49,393.36,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,264.54,265.75,267.01,233.82,237.43,238.78,0.00,0.40,0.73 02/03/2022 8.02.00,221.24,222.13,223.51,435.29,437.02,438.55,393.82,395.07,395.96,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,267.88,268.88,269.99,239.68,241.03,242.16,0.46,0.64,0.73 02/03/2022 8.03.00,223.01,224.02,225.03,439.14,439.83,440.92,396.42,396.90,397.64,-9999.00,-9999.00,-9999.00,0.59,0.59,0.59,270.52,271.46,272.46,242.38,243.36,244.41,0.46,0.82,1.00 02/03/2022 8.04.00,225.03,226.67,228.56,441.36,443.56,445.65,397.79,399.65,401.31,-9999.00,-9999.00,-9999.00,0.59,0.60,0.60,272.98,274.42,275.80,244.64,245.91,247.12,0.46,0.78,1.00 02/03/2022 8.05.00,227.55,229.07,230.33,446.69,447.90,449.06,401.92,403.09,404.06,-9999.00,-9999.00,-9999.00,0.60,0.60,0.61,276.50,277.61,278.78,248.47,249.26,250.27,0.20,0.55,0.73 02/03/2022 8.06.00,230.58,232.30,234.11,450.24,452.49,454.98,404.67,406.46,408.19,-9999.00,-9999.00,-9999.00,0.61,0.61,0.62,279.49,281.01,282.65,250.50,251.92,253.65,0.20,0.55,1.00 02/03/2022 8.07.00,233.36,234.87,236.38,455.43,457.13,459.13,408.80,410.07,411.55,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,282.65,284.23,285.64,253.88,255.34,257.03,0.46,0.64,1.00 02/03/2022 8.08.00,237.65,238.82,240.17,460.02,462.73,465.20,412.32,414.53,416.45,-9999.00,-9999.00,-9999.00,0.62,0.63,0.63,286.17,288.10,289.86,257.26,259.06,260.64,0.20,0.60,0.73 02/03/2022 8.09.00,241.43,242.36,243.70,465.64,467.57,469.05,416.90,418.23,419.20,-9999.00,-9999.00,-9999.00,0.63,0.64,0.64,290.04,291.65,292.85,260.64,262.21,263.56,0.46,0.82,1.27 02/03/2022 8.10.00,244.46,245.22,246.23,469.49,471.57,473.19,419.66,421.13,422.41,-9999.00,-9999.00,-9999.00,0.64,0.64,0.65,293.20,294.72,296.19,263.79,265.55,267.17,0.46,0.69,1.00 02/03/2022 8.11.00,246.73,250.14,259.35,464.31,472.38,476.90,416.29,421.90,424.85,-9999.00,-9999.00,-9999.00,0.65,0.66,0.66,296.72,297.80,299.00,267.62,268.90,270.10,0.00,0.83,2.07 02/03/2022 8.12.00,249.51,250.64,251.78,477.64,479.49,481.63,425.62,427.05,428.83,-9999.00,-9999.00,-9999.00,0.65,0.66,0.66,299.71,301.14,302.87,270.77,272.43,274.15,0.73,0.91,1.27 02/03/2022 8.13.00,252.03,253.88,256.07,482.82,485.41,488.15,429.14,431.61,433.88,-9999.00,-9999.00,-9999.00,0.66,0.67,0.67,303.40,305.27,307.27,274.61,276.48,278.21,0.20,0.64,1.00 02/03/2022 8.14.00,255.82,257.12,258.09,488.59,490.96,493.04,434.64,436.14,437.70,-9999.00,-9999.00,-9999.00,0.67,0.68,0.68,307.62,309.40,311.13,279.56,280.43,281.81,0.46,0.78,1.27 02/03/2022 8.15.00,258.84,261.58,265.91,493.92,497.35,501.62,438.62,441.14,444.58,-9999.00,-9999.00,-9999.00,0.68,0.69,0.69,311.31,313.97,316.93,282.72,284.97,287.90,0.20,0.60,1.00 02/03/2022 8.16.00,265.40,266.08,267.17,502.51,505.08,506.95,445.50,447.46,448.71,-9999.00,-9999.00,-9999.00,0.70,0.70,0.70,317.64,319.48,321.15,288.80,290.11,291.28,0.46,0.87,1.27 02/03/2022 8.17.00,267.17,269.06,270.20,507.84,509.97,512.29,449.32,451.10,452.99,-9999.00,-9999.00,-9999.00,0.70,0.71,0.71,321.68,323.03,324.67,291.05,293.53,295.56,0.46,0.78,1.00 02/03/2022 8.18.00,269.19,271.46,272.97,512.58,514.31,515.99,453.45,454.57,455.89,-9999.00,-9999.00,-9999.00,0.71,0.72,0.72,324.85,326.40,328.01,295.56,296.95,298.49,0.46,0.69,1.00 02/03/2022 8.19.00,271.46,273.61,274.49,516.43,516.92,517.76,455.43,455.79,456.20,-9999.00,-9999.00,-9999.00,0.72,0.72,0.72,328.19,328.74,329.59,298.94,299.50,300.07,0.46,0.69,1.00 02/03/2022 8.20.00,275.25,276.59,278.02,518.36,520.28,522.50,456.96,458.11,459.41,-9999.00,-9999.00,-9999.00,0.73,0.73,0.73,329.59,331.29,332.76,300.52,302.13,303.45,0.46,0.73,1.00 02/03/2022 8.21.00,277.26,280.12,285.34,515.54,522.30,526.50,454.36,460.22,462.77,-9999.00,-9999.00,-9999.00,0.74,0.74,0.75,332.76,334.51,335.92,303.22,305.40,306.83,0.20,0.55,0.73 02/03/2022 8.22.00,280.54,281.34,282.06,527.09,528.60,529.46,463.38,464.23,464.76,-9999.00,-9999.00,-9999.00,0.74,0.75,0.75,336.62,337.68,338.38,307.50,308.44,309.08,0.20,0.51,0.73 02/03/2022 8.23.00,281.30,282.77,283.57,529.76,530.08,530.35,464.61,465.04,465.52,-9999.00,-9999.00,-9999.00,0.75,0.75,0.75,338.56,339.09,339.61,309.08,309.72,310.21,0.20,0.69,1.00 02/03/2022 8.24.00,283.32,287.23,290.64,530.50,535.36,540.27,464.91,468.96,473.02,-9999.00,-9999.00,-9999.00,0.76,0.76,0.77,339.79,343.10,346.47,310.43,314.15,317.19,0.46,0.64,0.73 02/03/2022 8.25.00,289.63,291.44,293.16,541.16,544.07,546.79,474.09,476.10,478.06,-9999.00,-9999.00,-9999.00,0.77,0.78,0.78,346.82,349.05,350.87,317.64,319.41,321.02,0.00,0.70,1.27 02/03/2022 8.26.00,294.42,295.73,297.45,547.82,550.17,552.26,478.83,480.71,482.04,-9999.00,-9999.00,-9999.00,0.78,0.79,0.79,351.92,353.50,355.08,321.70,323.87,325.08,0.20,0.60,1.00 02/03/2022 8.27.00,295.94,297.70,298.71,553.00,553.74,554.49,482.80,483.39,484.02,-9999.00,-9999.00,-9999.00,0.79,0.80,0.80,355.61,356.52,357.55,325.98,326.95,327.78,0.46,0.78,1.27 02/03/2022 8.28.00,297.96,299.51,300.48,555.23,556.36,557.89,484.02,484.89,485.86,-9999.00,-9999.00,-9999.00,0.80,0.80,0.81,357.90,358.83,360.01,328.01,328.91,330.26,0.46,0.78,1.27 02/03/2022 8.29.00,300.73,302.12,303.76,558.34,559.84,561.44,486.17,487.44,488.76,-9999.00,-9999.00,-9999.00,0.81,0.81,0.81,360.36,361.65,363.00,330.48,331.72,332.96,0.46,0.64,0.73 02/03/2022 8.30.00,304.01,304.69,306.54,561.59,563.20,564.41,488.61,489.66,490.75,-9999.00,-9999.00,-9999.00,0.82,0.82,0.82,363.17,364.31,365.46,333.19,334.58,335.89,0.46,0.64,1.00 02/03/2022 8.31.00,306.79,308.01,309.06,556.56,565.07,569.88,485.71,491.52,494.73,-9999.00,-9999.00,-9999.00,0.83,0.83,0.84,366.51,367.98,368.97,336.57,337.77,338.82,0.00,0.43,0.73 02/03/2022 8.32.00,309.06,310.11,311.08,570.48,572.15,574.03,495.34,496.72,498.24,-9999.00,-9999.00,-9999.00,0.83,0.84,0.84,369.15,370.53,371.96,339.05,340.59,341.98,0.46,0.87,1.27 02/03/2022 8.33.00,311.58,313.56,315.37,574.18,576.74,580.55,498.09,500.05,503.14,-9999.00,-9999.00,-9999.00,0.84,0.85,0.85,372.31,374.16,376.71,342.20,343.82,346.26,0.20,0.51,0.73 02/03/2022 8.34.00,316.63,318.73,320.42,581.88,585.11,587.36,504.21,506.86,508.49,-9999.00,-9999.00,-9999.00,0.85,0.86,0.86,377.59,380.02,381.98,347.38,349.60,351.21,0.20,0.55,0.73 02/03/2022 8.35.00,319.41,321.55,322.94,588.84,590.07,591.80,509.56,510.55,511.85,-9999.00,-9999.00,-9999.00,0.86,0.87,0.87,382.16,383.36,384.62,352.11,352.87,354.59,0.20,0.69,1.00 02/03/2022 8.36.00,323.70,325.97,328.74,592.10,596.96,600.68,512.00,516.06,519.04,-9999.00,-9999.00,-9999.00,0.87,0.88,0.89,385.32,388.49,391.12,354.59,357.52,359.78,0.46,0.78,1.00 02/03/2022 8.37.00,327.73,328.87,330.51,601.28,602.16,602.90,519.04,519.98,520.41,-9999.00,-9999.00,-9999.00,0.89,0.89,0.89,391.48,392.06,392.36,360.23,360.86,361.35,0.20,0.55,0.73 02/03/2022 8.38.00,328.49,330.26,331.27,601.87,602.71,604.24,519.50,520.13,521.18,-9999.00,-9999.00,-9999.00,0.89,0.89,0.90,392.18,393.18,394.82,361.58,362.52,364.06,0.73,0.91,1.27 02/03/2022 8.39.00,329.75,331.48,333.29,603.94,604.83,605.42,520.57,521.38,521.94,-9999.00,-9999.00,-9999.00,0.89,0.90,0.90,394.46,395.26,396.05,363.15,364.21,364.73,0.46,0.60,0.73 02/03/2022 8.40.00,332.78,334.04,335.56,606.90,608.97,610.46,522.55,524.52,525.92,-9999.00,-9999.00,-9999.00,0.90,0.91,0.91,396.57,398.42,399.91,365.41,367.51,369.24,0.46,0.51,0.73 02/03/2022 8.41.00,337.07,339.01,342.12,605.42,612.73,617.12,522.40,527.24,530.50,-9999.00,-9999.00,-9999.00,0.92,0.92,0.93,400.97,402.64,404.31,370.59,372.17,373.07,0.00,0.61,1.27 02/03/2022 8.42.00,339.34,341.19,342.12,617.71,619.76,620.97,531.27,532.49,533.41,-9999.00,-9999.00,-9999.00,0.92,0.93,0.93,405.19,406.68,407.65,373.97,375.59,376.45,0.20,0.69,1.00 02/03/2022 8.43.00,342.12,344.05,346.41,622.15,624.23,625.71,534.17,535.91,536.93,-9999.00,-9999.00,-9999.00,0.93,0.94,0.94,408.88,410.58,411.69,378.25,379.90,381.18,0.46,0.64,0.73 02/03/2022 8.44.00,346.66,347.59,348.68,626.89,629.41,631.19,537.84,539.83,541.36,-9999.00,-9999.00,-9999.00,0.94,0.95,0.95,412.57,414.54,416.09,381.86,383.58,385.01,0.20,0.46,0.73 02/03/2022 8.45.00,348.68,349.56,350.19,631.93,633.04,633.55,541.67,542.25,542.89,-9999.00,-9999.00,-9999.00,0.95,0.95,0.95,416.62,417.38,418.02,385.46,386.44,387.26,0.20,0.82,1.27 02/03/2022 8.46.00,348.68,349.65,352.21,631.78,632.67,633.70,540.29,541.23,541.97,-9999.00,-9999.00,-9999.00,0.95,0.95,0.96,417.14,417.85,418.90,385.69,387.08,388.84,0.20,0.55,0.73 02/03/2022 8.47.00,352.72,353.60,354.23,636.22,638.05,640.37,543.81,545.26,546.86,-9999.00,-9999.00,-9999.00,0.96,0.97,0.97,421.19,422.30,423.82,391.09,391.81,393.57,0.46,0.78,1.00 02/03/2022 8.48.00,356.25,357.64,358.77,641.70,643.92,646.44,547.93,549.85,552.06,-9999.00,-9999.00,-9999.00,0.97,0.97,0.98,424.88,426.93,428.92,394.70,396.61,397.85,0.00,0.61,1.00 02/03/2022 8.49.00,359.02,360.03,360.79,647.33,648.73,649.69,552.67,553.52,554.20,-9999.00,-9999.00,-9999.00,0.98,0.98,0.98,429.27,430.36,431.03,398.31,399.66,400.56,0.20,0.73,1.00 02/03/2022 8.50.00,361.04,362.18,363.32,649.99,650.93,652.06,554.05,554.87,555.73,-9999.00,-9999.00,-9999.00,0.98,0.99,0.99,431.21,431.79,432.79,400.33,401.08,401.91,0.46,0.73,1.00 02/03/2022 8.51.00,364.58,366.55,368.87,644.96,654.90,659.47,550.99,558.05,561.70,-9999.00,-9999.00,-9999.00,0.99,1.00,1.01,434.37,436.10,438.07,402.81,404.88,407.32,0.46,0.87,1.53 02/03/2022 8.52.00,370.13,371.43,372.40,661.10,664.87,666.57,563.07,566.05,567.20,-9999.00,-9999.00,-9999.00,1.01,1.01,1.01,439.47,442.26,443.69,408.44,411.04,412.50,0.20,0.51,0.73 02/03/2022 8.53.00,372.90,373.79,375.43,667.17,668.89,671.02,567.66,568.78,570.41,-9999.00,-9999.00,-9999.00,1.02,1.02,1.02,444.04,445.21,446.68,413.18,414.15,415.43,0.46,0.73,1.00 02/03/2022 8.54.00,374.67,376.06,377.19,671.61,672.47,673.39,571.02,571.56,572.25,-9999.00,-9999.00,-9999.00,1.02,1.03,1.03,447.21,448.41,449.49,416.56,417.23,418.36,0.46,0.69,1.00 02/03/2022 8.55.00,377.95,379.00,380.22,674.72,676.30,677.53,573.01,574.13,575.15,-9999.00,-9999.00,-9999.00,1.03,1.03,1.04,450.20,451.66,452.83,419.48,420.80,421.96,0.20,0.51,0.73 02/03/2022 8.56.00,380.22,381.02,381.74,678.42,679.36,680.34,575.61,576.09,576.53,-9999.00,-9999.00,-9999.00,1.04,1.04,1.04,453.18,454.09,454.77,422.41,422.98,423.54,0.46,0.78,1.00 02/03/2022 8.57.00,380.98,382.37,383.50,679.75,680.91,681.68,575.76,576.86,577.60,-9999.00,-9999.00,-9999.00,1.04,1.04,1.05,454.42,455.62,456.17,423.99,424.40,424.67,0.46,0.60,0.73 02/03/2022 8.58.00,383.50,384.68,386.53,681.83,684.05,686.12,577.60,579.10,580.50,-9999.00,-9999.00,-9999.00,1.05,1.05,1.06,456.52,458.08,459.69,425.12,426.73,428.95,0.20,0.82,1.27 02/03/2022 8.59.00,385.77,387.96,389.05,687.01,689.03,691.15,581.42,582.79,584.32,-9999.00,-9999.00,-9999.00,1.06,1.06,1.07,460.39,461.95,463.73,429.17,430.60,432.33,0.73,0.87,1.00 02/03/2022 9.00.00,389.56,390.90,392.33,691.60,693.20,694.71,584.63,585.80,586.77,-9999.00,-9999.00,-9999.00,1.07,1.07,1.07,463.91,465.49,466.72,432.55,434.09,435.26,0.20,0.55,0.73 02/03/2022 9.01.00,392.08,393.72,394.86,693.67,695.84,697.67,585.24,587.36,588.60,-9999.00,-9999.00,-9999.00,1.07,1.08,1.08,466.55,467.69,469.01,435.26,436.42,437.74,0.46,1.00,2.60 02/03/2022 9.02.00,394.35,395.32,397.38,697.97,699.20,700.93,588.91,589.85,591.20,-9999.00,-9999.00,-9999.00,1.08,1.08,1.09,469.36,470.21,471.47,437.74,438.60,440.21,0.20,0.51,0.73 02/03/2022 9.03.00,395.87,397.93,398.90,701.81,703.67,705.66,591.51,593.24,594.87,-9999.00,-9999.00,-9999.00,1.09,1.09,1.09,472.00,473.55,474.98,440.89,442.24,443.59,0.46,0.69,0.73 02/03/2022 9.04.00,399.65,400.66,402.43,706.41,707.34,708.92,595.49,595.97,597.17,-9999.00,-9999.00,-9999.00,1.09,1.10,1.10,475.69,476.39,477.62,444.50,445.28,446.75,0.46,0.73,1.00 02/03/2022 9.05.00,401.92,404.49,406.47,708.92,712.03,714.70,597.32,599.54,601.60,-9999.00,-9999.00,-9999.00,1.10,1.11,1.11,478.33,480.17,481.84,446.75,448.78,451.03,0.46,0.78,1.00 02/03/2022 9.06.00,406.47,406.93,407.22,714.99,716.38,717.95,601.60,602.62,603.74,-9999.00,-9999.00,-9999.00,1.11,1.11,1.12,482.19,483.39,484.65,451.03,451.97,453.28,0.73,0.78,1.00 02/03/2022 9.07.00,407.98,409.62,411.01,719.58,721.26,722.25,604.66,606.11,606.95,-9999.00,-9999.00,-9999.00,1.12,1.12,1.12,485.71,487.23,488.52,453.96,455.99,457.34,0.46,0.82,1.27 02/03/2022 9.08.00,411.51,413.49,414.29,722.69,724.89,726.25,607.26,608.69,609.55,-9999.00,-9999.00,-9999.00,1.13,1.13,1.13,489.05,490.37,491.33,458.24,459.10,460.27,0.20,0.78,1.00 02/03/2022 9.09.00,414.54,416.27,418.07,726.54,729.08,730.84,609.70,611.74,613.22,-9999.00,-9999.00,-9999.00,1.13,1.14,1.14,491.69,493.39,495.03,460.04,461.96,464.10,0.46,0.69,1.00 02/03/2022 9.10.00,417.32,418.66,420.35,731.73,733.85,736.32,613.68,615.23,616.74,-9999.00,-9999.00,-9999.00,1.14,1.14,1.15,495.73,497.31,498.89,464.10,466.01,467.93,0.20,0.69,1.00 02/03/2022 9.11.00,422.11,423.21,425.39,737.06,738.26,739.28,616.58,618.27,619.18,-9999.00,-9999.00,-9999.00,1.15,1.15,1.15,499.60,500.80,501.88,468.15,469.92,471.08,0.46,1.04,2.33 02/03/2022 9.12.00,423.88,425.52,427.41,739.87,741.45,742.98,619.34,620.64,621.48,-9999.00,-9999.00,-9999.00,1.15,1.16,1.16,502.41,503.61,504.70,471.76,472.96,474.46,0.46,0.78,1.00 02/03/2022 9.13.00,426.15,427.20,428.93,744.16,745.40,746.38,622.39,623.49,624.23,-9999.00,-9999.00,-9999.00,1.16,1.16,1.16,505.40,506.95,508.04,474.69,476.57,477.84,0.20,0.64,0.73 02/03/2022 9.14.00,426.65,429.18,430.19,746.38,748.19,749.64,623.92,625.43,626.52,-9999.00,-9999.00,-9999.00,1.16,1.17,1.17,508.04,509.71,511.02,477.39,479.64,481.22,0.20,0.51,1.00 02/03/2022 9.15.00,430.19,432.04,433.22,750.97,751.74,752.31,627.59,627.87,628.20,-9999.00,-9999.00,-9999.00,1.17,1.17,1.18,512.26,512.84,513.31,481.45,482.16,483.02,0.46,0.60,0.73 02/03/2022 9.16.00,430.94,437.42,449.11,751.71,752.50,753.49,627.75,628.00,628.20,23.45,23.48,23.50,1.18,1.18,1.18,512.43,512.99,513.84,481.00,481.97,483.25,0.46,0.73,1.00 02/03/2022 9.17.00,448.10,449.53,451.13,754.08,755.84,758.08,628.66,629.99,631.57,23.51,23.61,23.70,1.18,1.18,1.19,514.37,515.42,517.18,483.25,484.53,485.95,0.46,0.82,1.53 02/03/2022 9.18.00,450.37,452.02,453.40,758.23,759.41,760.60,631.57,632.59,633.86,23.71,23.76,23.80,1.19,1.19,1.19,517.00,518.35,519.46,485.95,487.23,488.66,0.46,0.78,1.00 02/03/2022 9.19.00,454.16,454.75,455.93,761.78,762.87,763.56,633.71,634.83,635.24,23.84,23.89,23.95,1.19,1.20,1.20,520.17,521.34,521.93,489.56,490.31,490.46,0.46,0.82,1.00 02/03/2022 9.20.00,455.67,456.05,457.19,763.71,763.98,764.45,634.93,635.31,635.70,23.92,23.97,24.01,1.20,1.20,1.20,521.75,522.28,522.80,490.46,491.29,491.81,0.73,0.78,1.00 02/03/2022 9.21.00,457.95,459.12,460.22,762.97,764.50,766.08,635.08,635.62,636.16,24.04,24.08,24.14,1.20,1.21,1.21,522.98,523.39,524.21,492.26,492.79,494.06,0.46,1.00,2.07 02/03/2022 9.22.00,456.18,458.53,460.47,766.97,770.40,772.44,637.07,639.80,641.35,24.19,24.28,24.35,1.21,1.21,1.22,525.27,527.76,529.31,494.52,496.96,499.02,0.46,0.73,1.00 02/03/2022 9.23.00,453.66,455.84,456.68,772.44,774.05,776.15,641.20,642.47,644.11,24.33,24.40,24.49,1.22,1.22,1.22,529.66,531.13,532.65,499.47,500.34,501.50,0.46,0.73,1.00 02/03/2022 9.24.00,454.66,458.87,461.48,776.29,779.43,781.62,644.26,646.48,648.08,24.53,24.63,24.69,1.23,1.23,1.23,532.83,535.55,537.40,502.40,505.07,507.13,0.46,0.64,1.00 02/03/2022 9.25.00,460.72,462.91,464.51,781.92,784.56,787.99,648.39,650.50,653.13,24.66,24.80,24.94,1.23,1.24,1.25,537.75,539.95,542.32,507.36,509.61,511.64,0.46,0.64,1.00 02/03/2022 9.26.00,465.26,466.10,466.78,789.18,790.34,791.84,654.04,654.81,655.73,24.97,25.00,25.04,1.25,1.25,1.25,543.55,544.63,545.66,512.99,514.23,515.02,0.73,0.87,1.27 02/03/2022 9.27.00,466.53,469.76,471.82,792.58,794.93,796.73,656.49,657.99,659.24,25.08,25.16,25.22,1.25,1.26,1.26,546.36,548.15,549.53,515.92,517.54,519.08,0.46,0.73,1.00 02/03/2022 9.28.00,471.57,472.96,474.10,797.62,798.18,798.51,660.01,660.08,660.16,25.23,25.28,25.32,1.26,1.26,1.26,549.88,550.73,551.28,519.98,520.39,521.33,0.46,0.60,0.73 02/03/2022 9.29.00,474.35,475.10,476.11,799.69,801.10,803.10,661.08,662.15,663.68,25.33,25.39,25.46,1.26,1.27,1.27,551.99,553.42,554.80,521.78,522.94,524.03,0.73,0.91,1.27 02/03/2022 9.30.00,476.37,477.42,478.13,803.10,803.59,804.28,663.37,663.73,663.98,25.46,25.49,25.51,1.27,1.27,1.27,554.98,555.56,556.38,523.58,524.60,526.29,0.46,0.82,1.27 02/03/2022 9.31.00,479.65,481.54,483.18,802.80,805.83,807.24,662.76,665.03,666.12,25.58,25.61,25.63,1.27,1.27,1.27,557.09,558.11,558.84,526.74,528.05,528.76,0.00,0.97,2.60 02/03/2022 9.32.00,481.92,482.63,483.18,807.54,808.43,809.17,665.97,666.50,666.89,25.62,25.66,25.69,1.28,1.28,1.28,559.02,559.52,560.25,527.86,528.43,529.22,0.73,0.87,1.00 02/03/2022 9.33.00,483.43,484.48,485.20,809.46,810.87,812.28,666.89,667.88,668.87,25.69,25.74,25.77,1.28,1.28,1.28,560.08,560.98,562.01,528.76,529.78,530.79,0.46,0.60,1.00 02/03/2022 9.34.00,484.69,486.33,487.97,812.42,813.31,814.50,669.03,669.64,670.40,25.80,25.83,25.85,1.28,1.28,1.29,562.36,563.44,564.47,531.24,532.41,533.50,0.73,0.82,1.27 02/03/2022 9.35.00,487.72,489.61,491.51,813.90,815.85,818.49,670.10,671.55,673.61,25.88,25.92,25.98,1.29,1.29,1.29,564.47,565.79,567.46,533.50,534.96,536.65,0.46,0.82,1.00 02/03/2022 9.36.00,492.77,493.99,495.04,818.79,820.12,821.46,673.61,674.61,675.45,25.99,26.07,26.13,1.29,1.29,1.30,568.16,569.01,569.74,537.10,537.96,539.13,0.73,0.91,1.27 02/03/2022 9.37.00,494.79,496.76,498.07,821.60,822.84,824.12,675.45,676.26,677.28,26.14,26.18,26.23,1.30,1.30,1.30,570.10,570.77,571.50,539.13,539.43,540.03,0.73,0.87,1.27 02/03/2022 9.38.00,497.06,498.74,500.59,824.27,825.16,826.79,677.13,677.79,679.12,26.23,26.28,26.33,1.30,1.30,1.31,571.85,572.67,573.96,540.71,541.19,542.28,0.73,0.91,1.00 02/03/2022 9.39.00,502.11,503.16,504.12,827.97,829.60,830.93,679.88,681.13,681.87,26.39,26.42,26.48,1.31,1.31,1.31,574.67,576.16,577.30,543.64,544.91,546.34,0.73,0.87,1.00 02/03/2022 9.40.00,486.71,495.63,504.38,831.52,832.14,833.01,682.48,682.84,683.55,26.48,26.48,26.48,1.31,1.31,1.32,578.18,578.54,579.41,546.79,547.32,548.37,0.46,0.60,0.73 02/03/2022 9.41.00,487.22,488.06,489.74,833.15,834.49,835.23,681.87,684.27,684.93,-9999.00,-9999.00,-9999.00,1.31,1.32,1.32,580.82,581.11,581.35,550.17,550.88,551.52,0.73,1.04,1.27 02/03/2022 9.42.00,486.21,488.18,489.49,834.63,835.03,835.52,684.16,684.65,685.08,-9999.00,-9999.00,-9999.00,1.31,1.31,1.31,581.52,581.96,582.58,550.85,552.16,553.32,0.46,0.87,1.27 02/03/2022 9.43.00,488.73,490.20,493.53,834.04,837.08,839.52,683.55,685.69,687.07,-9999.00,-9999.00,-9999.00,1.31,1.32,1.33,581.35,583.52,585.22,550.62,553.10,554.45,0.46,0.82,1.27 02/03/2022 9.44.00,493.78,496.30,502.61,841.89,843.74,844.55,689.52,690.74,691.35,26.90,26.90,26.90,1.33,1.33,1.33,586.97,589.11,590.31,555.80,558.88,560.31,0.73,0.87,1.27 02/03/2022 9.45.00,515.99,517.79,519.52,844.26,845.05,846.04,690.59,691.17,691.81,26.85,26.90,26.95,1.33,1.33,1.33,589.61,590.23,590.67,559.18,559.67,560.08,0.46,0.87,1.27 02/03/2022 9.46.00,517.75,520.61,522.80,845.44,846.80,848.11,691.50,692.40,693.34,26.91,26.96,26.98,1.33,1.34,1.34,590.49,591.81,593.30,559.86,561.32,563.01,0.46,1.00,1.27 02/03/2022 9.47.00,522.29,525.99,528.35,848.70,852.21,855.81,693.80,696.52,699.15,27.05,27.18,27.31,1.34,1.35,1.35,593.30,596.00,598.75,563.01,565.94,568.65,0.73,0.95,1.27 02/03/2022 9.48.00,529.86,531.25,532.39,856.40,858.37,859.07,699.76,701.08,701.90,27.35,27.41,27.46,1.35,1.36,1.36,599.46,600.80,601.39,568.65,570.19,570.67,1.00,1.27,1.53 02/03/2022 9.49.00,533.90,534.74,536.43,859.95,860.67,861.43,702.36,702.72,702.97,27.46,27.48,27.53,1.36,1.36,1.36,601.74,602.56,603.32,570.90,571.95,572.70,0.73,1.00,1.27 02/03/2022 9.50.00,521.54,534.45,540.21,861.29,863.71,865.88,702.82,704.65,705.88,27.51,27.58,27.64,1.36,1.36,1.37,603.85,605.23,606.84,573.15,574.62,576.31,0.73,1.04,1.27 02/03/2022 9.51.00,519.77,521.45,523.56,863.95,865.46,867.21,702.66,705.39,706.79,-9999.00,-9999.00,-9999.00,1.37,1.37,1.37,606.66,607.81,608.77,575.63,576.72,578.79,0.20,0.95,1.80 02/03/2022 9.52.00,519.77,520.49,521.03,866.17,866.62,867.51,705.42,705.98,706.95,-9999.00,-9999.00,-9999.00,1.37,1.37,1.37,608.25,608.66,609.30,578.11,578.75,579.24,0.73,0.91,1.27 02/03/2022 9.53.00,519.77,521.45,524.31,864.40,865.85,867.06,703.89,705.11,706.03,-9999.00,-9999.00,-9999.00,1.36,1.37,1.37,607.89,609.36,611.06,577.88,579.72,581.26,0.46,0.95,1.27 02/03/2022 9.54.00,523.05,524.10,525.32,868.39,870.24,871.36,706.79,708.30,709.24,-9999.00,-9999.00,-9999.00,1.37,1.38,1.38,611.59,612.64,613.34,581.71,582.77,583.52,0.73,1.09,1.53 02/03/2022 9.55.00,525.83,526.46,527.09,872.24,873.48,874.76,709.70,710.36,711.53,-9999.00,-9999.00,-9999.00,1.38,1.38,1.38,613.87,614.66,615.45,582.84,584.19,584.87,0.73,0.91,1.27 02/03/2022 9.56.00,525.83,527.89,528.86,873.72,875.21,877.28,710.00,711.25,712.91,-9999.00,-9999.00,-9999.00,1.38,1.38,1.39,615.10,616.33,618.09,585.32,586.45,587.35,0.46,0.91,1.27 02/03/2022 9.57.00,529.61,531.38,533.40,878.46,879.84,881.13,713.37,714.59,715.66,-9999.00,-9999.00,-9999.00,1.39,1.39,1.40,618.62,619.29,620.03,588.25,588.89,589.83,0.46,1.04,1.27 02/03/2022 9.58.00,532.39,533.31,534.41,880.54,881.20,881.72,714.74,715.13,715.66,-9999.00,-9999.00,-9999.00,1.39,1.39,1.39,620.55,620.99,621.26,590.50,591.25,592.30,0.73,0.95,1.27 02/03/2022 9.59.00,533.40,534.45,535.67,882.61,883.35,884.24,715.35,716.35,717.19,-9999.00,-9999.00,-9999.00,1.39,1.40,1.40,622.66,623.45,623.89,592.98,593.77,594.33,0.73,0.91,1.27 02/03/2022 10.00.00,534.41,535.25,536.17,882.46,883.23,883.79,715.66,716.07,716.58,-9999.00,-9999.00,-9999.00,1.39,1.40,1.40,622.84,623.34,623.72,592.98,593.24,593.43,0.73,0.95,1.27 02/03/2022 10.01.00,539.45,540.72,542.48,883.50,887.57,889.72,715.05,719.10,721.01,-9999.00,-9999.00,-9999.00,1.41,1.41,1.41,624.95,627.67,629.52,595.68,598.12,600.19,0.46,0.87,1.27 02/03/2022 10.02.00,540.46,540.97,541.22,889.72,889.91,890.01,720.55,720.76,721.16,-9999.00,-9999.00,-9999.00,1.41,1.41,1.41,629.17,629.84,630.40,599.74,600.57,601.09,0.73,1.00,1.27 02/03/2022 10.03.00,541.72,542.86,544.00,889.86,891.12,892.53,720.09,721.19,721.93,-9999.00,-9999.00,-9999.00,1.41,1.41,1.41,630.22,631.16,632.51,600.42,601.88,603.34,1.00,1.13,1.27 02/03/2022 10.04.00,542.99,545.80,547.53,893.27,895.07,896.38,722.69,724.10,725.14,-9999.00,-9999.00,-9999.00,1.41,1.42,1.42,632.68,634.21,635.14,603.80,604.77,605.37,0.46,0.95,1.27 02/03/2022 10.05.00,546.01,547.44,548.29,897.27,898.11,899.34,725.60,726.36,727.13,-9999.00,-9999.00,-9999.00,1.42,1.42,1.42,635.67,636.17,637.08,605.60,606.27,607.63,1.00,1.18,1.53 02/03/2022 10.06.00,545.76,547.23,548.79,895.64,896.97,898.01,723.92,724.94,725.60,-9999.00,-9999.00,-9999.00,1.42,1.42,1.42,635.32,636.17,637.25,606.27,607.21,608.53,1.00,1.18,1.27 02/03/2022 10.07.00,549.80,553.46,555.86,898.60,902.77,905.86,726.21,729.24,731.41,-9999.00,-9999.00,-9999.00,1.42,1.43,1.43,637.43,640.77,643.58,608.08,611.83,614.84,0.46,1.00,1.53 02/03/2022 10.08.00,553.33,554.80,556.36,904.23,904.82,905.56,729.57,730.31,731.10,-9999.00,-9999.00,-9999.00,1.43,1.43,1.43,641.83,642.56,643.23,612.36,613.22,613.93,1.27,1.27,1.27 02/03/2022 10.09.00,554.85,558.55,561.16,905.56,909.29,912.37,730.95,733.70,735.69,-9999.00,-9999.00,-9999.00,1.43,1.43,1.44,643.23,645.81,647.80,614.61,617.09,619.57,1.00,1.09,1.27 02/03/2022 10.10.00,560.65,561.20,562.67,913.70,914.44,915.18,736.76,737.35,738.14,-9999.00,-9999.00,-9999.00,1.44,1.44,1.44,648.86,649.36,649.91,619.79,620.54,621.37,1.00,1.31,1.80 02/03/2022 10.11.00,561.91,563.97,566.96,913.85,916.17,917.70,734.77,738.42,739.97,-9999.00,-9999.00,-9999.00,1.44,1.44,1.45,650.62,651.35,651.85,621.37,622.27,623.85,0.20,0.82,1.27 02/03/2022 10.12.00,561.91,562.96,564.44,915.04,915.92,916.96,737.37,738.11,739.05,-9999.00,-9999.00,-9999.00,1.44,1.44,1.44,649.91,650.70,651.32,620.02,620.88,621.82,0.73,1.00,1.53 02/03/2022 10.13.00,561.41,562.38,563.68,913.41,914.67,915.63,736.15,736.84,737.83,-9999.00,-9999.00,-9999.00,1.44,1.44,1.44,649.56,649.91,650.26,619.79,620.32,621.14,0.73,1.09,1.53 02/03/2022 10.14.00,562.67,564.39,565.95,916.81,917.63,918.89,738.29,738.70,739.36,-9999.00,-9999.00,-9999.00,1.44,1.44,1.45,651.67,652.78,654.13,622.50,623.29,624.52,1.00,1.27,1.80 02/03/2022 10.15.00,565.19,567.88,569.99,918.29,920.96,923.77,738.90,740.91,743.03,-9999.00,-9999.00,-9999.00,1.44,1.45,1.45,653.43,655.45,657.65,624.07,625.88,627.68,0.46,1.09,1.53 02/03/2022 10.16.00,569.23,571.84,573.52,923.62,925.67,928.07,742.88,744.84,746.55,-9999.00,-9999.00,-9999.00,1.45,1.46,1.46,657.30,658.91,660.29,627.45,629.44,631.06,1.00,1.35,1.53 02/03/2022 10.17.00,572.76,573.39,574.02,927.47,928.34,929.40,745.17,746.11,747.16,-9999.00,-9999.00,-9999.00,1.46,1.46,1.46,660.64,661.22,661.69,630.83,631.77,632.41,1.00,1.22,1.53 02/03/2022 10.18.00,569.74,571.88,574.53,923.33,925.65,927.92,742.11,744.00,745.63,-9999.00,-9999.00,-9999.00,1.45,1.46,1.46,657.65,659.44,660.99,628.13,630.04,631.96,1.00,1.27,1.53 02/03/2022 10.19.00,568.98,574.61,578.57,922.74,927.99,934.14,741.35,745.68,750.52,-9999.00,-9999.00,-9999.00,1.45,1.46,1.47,657.47,661.22,665.21,628.13,631.81,635.57,1.00,1.13,1.27 02/03/2022 10.20.00,577.56,578.53,579.32,934.43,934.80,935.17,750.67,750.90,751.29,-9999.00,-9999.00,-9999.00,1.47,1.47,1.48,665.56,665.97,666.61,636.47,636.77,637.14,1.00,1.09,1.27 02/03/2022 10.21.00,579.83,581.89,584.62,933.40,937.07,940.50,748.84,752.18,754.95,-9999.00,-9999.00,-9999.00,1.48,1.48,1.49,666.44,668.40,671.01,637.37,639.36,641.65,0.73,1.09,1.53 02/03/2022 10.22.00,586.39,587.23,588.41,942.87,944.60,945.83,756.64,757.99,758.93,-9999.00,-9999.00,-9999.00,1.49,1.50,1.50,672.59,674.29,675.40,643.45,644.95,645.70,0.73,1.04,1.53 02/03/2022 10.23.00,586.89,601.78,610.11,944.95,946.72,948.06,757.25,758.93,759.69,30.93,31.05,31.11,1.49,1.50,1.50,674.88,675.96,676.99,645.25,646.34,647.96,0.73,1.18,1.53 02/03/2022 10.24.00,606.33,608.81,610.87,943.32,944.90,946.43,755.87,757.09,758.17,30.86,30.98,31.07,1.49,1.50,1.50,673.65,675.11,676.63,643.68,645.74,647.73,0.73,1.18,1.80 02/03/2022 10.25.00,593.46,599.39,612.38,947.02,948.50,949.83,758.32,759.54,760.76,31.06,31.06,31.06,1.50,1.50,1.50,677.16,678.16,678.92,648.18,648.78,649.53,0.73,1.00,1.80 02/03/2022 10.26.00,598.00,598.84,599.51,951.76,954.94,956.94,761.99,764.46,765.81,-9999.00,-9999.00,-9999.00,1.51,1.51,1.51,680.15,682.52,684.37,650.21,653.03,655.17,0.73,1.04,1.27 02/03/2022 10.27.00,600.02,600.94,601.78,957.38,958.86,959.46,766.12,767.24,767.80,-9999.00,-9999.00,-9999.00,1.51,1.52,1.52,684.72,686.19,686.66,655.84,656.63,657.20,0.73,1.04,1.27 02/03/2022 10.28.00,600.27,601.15,603.04,959.46,959.88,960.49,767.49,767.72,767.95,-9999.00,-9999.00,-9999.00,1.52,1.52,1.52,686.30,686.83,687.53,656.97,657.57,658.10,0.73,1.04,1.53 02/03/2022 10.29.00,601.28,602.58,604.31,960.35,960.91,961.83,768.10,768.41,769.02,-9999.00,-9999.00,-9999.00,1.52,1.52,1.52,687.18,687.89,688.77,657.20,657.72,658.55,1.00,1.13,1.53 02/03/2022 10.30.00,601.03,614.23,625.76,959.61,960.07,960.94,766.73,767.26,767.80,31.61,31.63,31.65,1.52,1.52,1.52,686.83,687.83,688.59,657.20,658.06,659.45,0.73,1.22,1.53 02/03/2022 10.31.00,605.32,606.96,609.35,960.79,961.93,962.86,767.19,768.13,769.02,-9999.00,-9999.00,-9999.00,1.52,1.52,1.53,688.94,690.11,691.23,659.67,660.73,661.93,0.73,1.09,1.27 02/03/2022 10.32.00,605.82,618.69,628.28,961.53,962.00,962.27,767.19,767.77,768.26,31.72,31.74,31.76,1.52,1.52,1.52,689.29,689.91,690.70,659.22,659.90,661.25,1.00,1.22,1.53 02/03/2022 10.33.00,615.41,626.47,629.29,961.97,963.04,964.94,767.49,768.36,770.09,31.75,31.77,31.78,1.52,1.52,1.53,689.82,690.85,692.11,659.67,661.03,662.83,0.73,1.04,1.27 02/03/2022 10.34.00,611.12,612.76,614.40,965.08,966.02,968.49,770.09,770.73,772.23,-9999.00,-9999.00,-9999.00,1.52,1.53,1.53,691.23,692.40,694.04,661.70,662.49,663.50,0.73,1.00,1.27 02/03/2022 10.35.00,611.12,612.59,614.65,964.94,966.15,967.90,769.63,770.63,772.23,-9999.00,-9999.00,-9999.00,1.52,1.52,1.53,691.23,692.28,693.86,661.48,662.57,663.73,0.73,1.09,1.53 02/03/2022 10.36.00,611.88,612.93,613.64,965.53,965.73,965.97,769.79,770.19,770.40,-9999.00,-9999.00,-9999.00,1.52,1.52,1.52,691.93,692.66,693.16,662.83,663.50,663.96,0.73,1.04,1.27 02/03/2022 10.37.00,612.38,613.69,615.41,965.08,965.75,966.27,769.33,769.84,770.55,-9999.00,-9999.00,-9999.00,1.52,1.52,1.52,692.63,693.69,694.74,663.28,665.01,666.43,1.00,1.27,1.53 02/03/2022 10.38.00,613.90,616.67,625.00,966.42,968.29,969.53,770.40,771.54,771.93,-9999.00,-9999.00,-9999.00,1.52,1.53,1.53,694.57,695.59,696.33,665.31,666.62,667.34,0.73,1.27,1.53 02/03/2022 10.39.00,618.19,620.58,623.48,970.41,973.38,975.60,773.00,775.34,777.12,-9999.00,-9999.00,-9999.00,1.53,1.54,1.54,697.38,698.96,699.84,668.01,669.66,671.17,0.73,1.04,1.27 02/03/2022 10.40.00,623.99,625.50,629.79,977.67,979.18,979.89,778.65,779.80,780.49,-9999.00,-9999.00,-9999.00,1.54,1.55,1.55,701.42,702.77,703.53,672.07,673.38,674.32,0.73,1.18,1.80 02/03/2022 10.41.00,623.99,628.53,634.34,980.04,981.10,982.26,778.50,780.72,782.02,-9999.00,-9999.00,-9999.00,1.55,1.55,1.55,703.89,705.41,708.81,674.32,675.30,676.57,1.00,2.07,4.20 02/03/2022 10.42.00,626.01,627.99,629.79,982.85,983.96,985.96,782.32,783.32,784.77,-9999.00,-9999.00,-9999.00,1.55,1.55,1.55,704.94,705.85,707.58,674.55,676.46,678.83,0.73,1.13,1.53 02/03/2022 10.43.00,629.04,633.37,646.95,985.52,986.09,986.70,782.63,784.39,785.07,-9999.00,-9999.00,-9999.00,1.55,1.55,1.55,707.58,708.08,708.63,678.38,679.50,680.63,0.73,1.04,1.27 02/03/2022 10.44.00,627.27,629.29,630.80,983.74,985.34,986.70,782.32,783.83,784.77,-9999.00,-9999.00,-9999.00,1.55,1.55,1.55,706.17,707.69,708.63,676.80,678.11,679.50,0.73,1.09,1.27 02/03/2022 10.45.00,627.78,639.59,651.50,983.74,984.51,986.11,782.17,782.93,784.62,32.59,32.69,32.74,1.55,1.55,1.56,706.52,707.37,709.16,676.80,678.56,681.30,1.00,1.27,1.53 02/03/2022 10.46.00,653.01,654.61,655.28,987.00,988.60,989.66,784.77,785.81,786.76,32.73,32.81,32.86,1.56,1.56,1.56,709.86,711.39,712.15,682.21,683.26,684.01,1.00,1.09,1.27 02/03/2022 10.47.00,656.04,657.01,657.80,989.07,990.23,991.00,786.15,786.63,787.06,32.87,32.90,32.94,1.56,1.56,1.56,711.62,711.94,712.15,682.66,682.88,683.33,0.46,0.82,1.27 02/03/2022 10.48.00,659.07,660.20,661.59,990.85,992.53,994.40,786.91,788.03,788.90,32.95,33.03,33.10,1.56,1.57,1.57,712.15,713.96,715.31,683.33,685.32,686.04,1.00,1.13,1.27 02/03/2022 10.49.00,659.57,660.87,662.09,991.44,992.55,993.51,787.06,787.70,788.74,32.99,33.02,33.04,1.56,1.57,1.57,713.03,713.88,715.14,685.14,685.29,685.59,1.00,1.18,1.27 02/03/2022 10.50.00,658.56,661.51,663.36,991.29,992.01,993.07,786.45,787.04,787.98,32.97,33.04,33.08,1.56,1.57,1.57,713.20,713.99,714.61,685.14,685.55,686.49,0.46,0.91,1.27 02/03/2022 10.51.00,662.60,664.20,664.87,991.44,992.63,993.51,785.23,786.91,787.67,33.00,33.08,33.19,1.56,1.57,1.58,714.43,715.11,716.89,685.81,686.60,688.06,0.00,0.79,1.27 02/03/2022 10.52.00,662.35,664.41,665.63,992.77,993.56,994.99,787.06,787.57,788.29,33.05,33.11,33.22,1.57,1.57,1.57,714.96,715.90,717.60,686.26,687.24,688.97,1.00,1.18,1.27 02/03/2022 10.53.00,665.88,669.20,671.43,996.47,998.70,1000.77,789.81,791.50,793.33,33.29,33.37,33.44,1.58,1.58,1.58,719.00,720.12,721.11,690.09,691.37,693.25,1.00,1.27,1.53 02/03/2022 10.54.00,670.67,672.31,674.21,1000.92,1002.10,1003.88,793.33,794.25,795.32,33.40,33.46,33.52,1.58,1.58,1.58,722.52,723.37,724.98,694.15,695.84,697.75,0.73,1.18,1.53 02/03/2022 10.55.00,674.96,675.93,677.24,1004.91,1006.72,1007.73,796.24,797.69,798.68,33.57,33.62,33.65,1.59,1.59,1.59,725.51,726.77,727.44,698.20,699.71,700.46,1.00,1.18,1.27 02/03/2022 10.56.00,676.23,678.29,680.01,1007.43,1009.46,1011.13,798.53,799.55,800.52,33.65,33.77,33.83,1.59,1.59,1.60,728.15,729.61,730.96,701.13,702.56,704.29,0.46,0.87,1.27 02/03/2022 10.57.00,677.49,678.83,679.51,1008.76,1009.83,1011.73,798.53,799.32,800.98,33.76,33.78,33.81,1.59,1.59,1.60,729.20,729.96,731.31,701.36,702.18,703.84,0.46,0.87,1.53 02/03/2022 10.58.00,679.76,682.58,686.32,1009.65,1012.27,1015.87,798.38,800.16,802.50,33.83,33.97,34.15,1.59,1.60,1.61,730.43,732.54,735.00,702.94,704.48,706.77,0.46,0.95,1.27 02/03/2022 10.59.00,685.81,686.95,688.09,1017.95,1019.10,1019.87,804.49,805.18,805.56,34.20,34.24,34.28,1.61,1.61,1.61,736.23,737.35,737.99,708.12,708.72,709.02,0.46,0.78,1.27 02/03/2022 11.00.00,685.31,686.07,687.33,1017.50,1017.97,1018.83,803.88,804.26,805.10,34.14,34.20,34.22,1.61,1.61,1.61,736.23,736.41,736.94,707.89,708.23,708.34,0.20,0.78,1.27 02/03/2022 11.01.00,684.55,685.90,687.08,1017.35,1017.72,1018.09,802.96,803.88,804.49,34.15,34.21,34.24,1.61,1.61,1.62,735.88,737.00,739.05,707.44,708.46,711.72,0.00,0.61,1.00 02/03/2022 11.02.00,685.06,685.82,686.82,1015.43,1016.83,1017.95,803.27,803.78,804.64,34.15,34.20,34.25,1.61,1.61,1.61,735.71,736.32,737.29,706.32,707.78,709.24,0.46,0.82,1.00 02/03/2022 11.03.00,687.33,688.51,689.85,1010.84,1016.66,1021.79,804.34,805.31,806.79,34.16,34.25,34.35,1.61,1.61,1.61,737.11,738.43,740.10,709.02,710.41,712.17,0.73,0.95,1.27 02/03/2022 11.04.00,690.36,690.82,691.87,1022.54,1022.98,1023.72,807.55,807.91,808.31,34.35,34.38,34.44,1.61,1.62,1.62,740.63,741.80,742.91,712.40,713.19,714.43,0.73,1.00,1.27 02/03/2022 11.05.00,690.61,691.91,695.91,1020.91,1021.89,1023.42,805.87,806.94,808.31,34.23,34.30,34.43,1.61,1.61,1.62,741.33,742.12,743.44,712.17,713.00,713.98,0.46,0.87,1.27 02/03/2022 11.06.00,692.63,693.55,695.15,1022.24,1023.37,1025.50,807.09,808.26,810.00,34.25,34.34,34.41,1.61,1.61,1.62,741.68,742.89,744.50,712.62,713.49,715.10,0.73,0.91,1.00 02/03/2022 11.07.00,692.38,694.69,697.42,1020.91,1021.72,1022.83,806.02,806.96,808.31,34.26,34.36,34.45,1.61,1.61,1.62,741.86,742.24,743.27,711.72,712.47,713.98,1.00,1.13,1.80 02/03/2022 11.08.00,693.39,696.29,699.19,1020.02,1022.98,1025.64,806.02,808.39,810.61,34.29,34.42,34.51,1.61,1.62,1.62,741.68,743.79,746.08,712.62,714.35,716.23,1.00,1.04,1.27 02/03/2022 11.09.00,699.19,701.17,704.24,1026.39,1027.92,1030.23,811.22,812.62,814.28,34.52,34.62,34.80,1.62,1.62,1.63,747.13,748.04,749.24,717.36,718.29,719.38,1.00,1.13,1.27 02/03/2022 11.10.00,702.22,705.46,708.27,1031.42,1033.71,1036.60,815.20,817.13,819.32,34.73,34.84,34.93,1.63,1.63,1.64,750.47,752.14,754.17,720.51,722.09,723.89,0.73,1.04,1.27 02/03/2022 11.11.00,710.55,711.34,712.82,1036.45,1039.76,1043.12,817.95,821.67,825.29,34.96,35.01,35.05,1.64,1.64,1.64,754.17,756.13,758.56,722.31,725.96,727.95,1.00,1.27,1.80 02/03/2022 11.12.00,710.55,712.94,715.59,1042.52,1044.47,1046.52,825.13,826.38,828.34,35.02,35.11,35.19,1.64,1.64,1.65,758.21,759.29,760.50,727.49,728.28,729.97,0.73,1.00,1.53 02/03/2022 11.13.00,714.33,715.89,716.85,1046.52,1047.16,1048.00,827.58,828.19,828.50,35.11,35.15,35.18,1.64,1.64,1.64,759.79,760.55,761.02,728.62,729.86,730.42,0.73,0.91,1.00 02/03/2022 11.14.00,715.09,716.81,719.38,1047.56,1048.74,1049.93,828.19,828.96,829.57,35.02,35.10,35.21,1.64,1.64,1.64,760.50,761.29,761.73,729.97,730.80,731.55,0.73,0.91,1.00 02/03/2022 11.15.00,719.12,719.84,721.14,1052.74,1054.05,1055.55,831.10,833.16,834.77,35.17,35.26,35.34,1.64,1.65,1.65,762.96,763.45,764.01,732.68,733.47,734.25,0.73,1.00,1.27 02/03/2022 11.16.00,718.12,719.25,721.14,1054.81,1055.95,1056.59,834.77,835.81,836.45,35.17,35.23,35.27,1.64,1.65,1.65,763.84,764.10,764.36,733.58,734.22,734.71,1.00,1.13,1.27 02/03/2022 11.17.00,715.09,717.82,720.39,1053.33,1055.38,1057.33,834.31,836.04,837.67,35.07,35.25,35.39,1.64,1.65,1.65,760.50,762.05,763.13,730.42,731.89,733.13,0.73,1.04,1.27 02/03/2022 11.18.00,708.53,715.30,719.88,1056.30,1056.71,1057.33,837.06,837.44,837.98,35.27,35.28,35.29,1.65,1.65,1.65,761.90,762.31,762.60,731.78,732.34,733.13,0.73,0.95,1.27 02/03/2022 11.19.00,705.50,715.76,721.65,1056.89,1057.70,1058.22,837.67,838.21,838.59,35.37,35.43,35.50,1.65,1.65,1.65,762.43,763.04,763.48,732.23,732.49,733.13,1.00,1.13,1.27 02/03/2022 11.20.00,718.12,719.55,721.40,1053.48,1054.81,1055.85,835.07,835.89,836.75,35.26,35.34,35.38,1.65,1.65,1.65,759.97,761.23,762.25,729.97,731.48,733.35,0.73,1.09,1.53 02/03/2022 11.21.00,610.36,705.04,730.23,1014.10,1040.97,1052.45,802.66,824.75,833.85,32.42,34.83,35.58,1.53,1.63,1.66,733.42,755.10,764.54,704.51,726.48,737.18,0.00,0.88,1.27 02/03/2022 11.22.00,722.15,724.00,726.19,1051.71,1054.62,1056.30,832.78,835.43,836.75,35.29,35.37,35.40,1.65,1.65,1.65,761.37,764.04,765.42,732.23,734.93,736.06,1.00,1.13,1.27 02/03/2022 11.23.00,723.41,725.56,727.96,1054.67,1055.48,1056.15,835.07,835.56,835.99,35.42,35.56,35.66,1.65,1.66,1.66,764.89,765.56,766.30,735.38,735.57,735.83,1.00,1.13,1.27 02/03/2022 11.24.00,725.43,728.42,729.98,1054.67,1055.70,1057.18,833.39,834.33,835.22,35.53,35.58,35.62,1.65,1.66,1.66,766.65,768.64,771.22,737.41,738.20,740.56,0.46,0.95,1.27 02/03/2022 11.25.00,498.83,689.64,748.90,848.70,1027.05,1071.25,664.44,809.16,844.40,29.37,34.45,36.10,1.39,1.61,1.68,630.22,753.17,784.05,621.37,726.86,755.43,0.46,1.00,1.53 02/03/2022 11.26.00,251.27,512.58,763.03,447.13,756.97,923.92,348.41,591.00,723.15,22.73,29.99,36.77,1.10,1.42,1.71,339.61,561.72,685.78,333.86,540.37,657.20,0.73,0.95,1.27 02/03/2022 11.27.00,740.57,745.33,749.15,978.26,1044.18,1063.25,767.03,820.06,834.77,35.81,36.09,36.27,1.67,1.68,1.68,719.88,772.16,788.80,688.74,743.42,761.29,1.00,1.27,1.80 02/03/2022 11.28.00,734.52,756.01,767.32,1046.23,1066.83,1083.10,820.70,835.50,846.84,35.71,36.52,36.93,1.66,1.69,1.71,777.90,794.10,807.61,749.35,765.20,778.64,0.73,1.00,1.27 02/03/2022 11.29.00,769.85,773.34,774.89,1086.65,1094.18,1099.24,849.14,854.57,858.31,36.80,36.93,37.00,1.70,1.71,1.71,809.72,814.61,817.10,780.67,785.18,787.43,0.73,1.00,1.27 02/03/2022 11.30.00,190.46,542.36,784.23,321.42,864.25,1114.78,246.43,674.05,871.15,19.66,30.01,36.80,0.96,1.41,1.70,248.37,647.13,825.37,246.21,629.86,794.41,0.73,1.00,1.27 02/03/2022 11.31.00,176.07,183.60,193.99,249.90,264.39,281.74,192.15,203.11,215.24,18.73,19.12,19.56,0.93,0.94,0.96,192.99,205.30,221.30,183.80,195.07,210.84,0.00,0.65,1.00 02/03/2022 11.32.00,173.80,178.01,185.41,244.72,253.63,268.12,190.01,196.63,207.44,18.74,19.03,19.42,0.93,0.94,0.96,186.13,193.96,206.18,179.75,186.69,197.32,0.73,0.87,1.00 02/03/2022 11.33.00,176.58,336.86,774.39,247.24,365.52,772.74,192.45,284.01,602.21,19.02,24.09,37.05,0.94,1.16,1.71,187.72,268.15,551.64,180.87,254.66,515.24,0.46,0.73,1.00 02/03/2022 11.34.00,242.95,543.95,787.76,520.28,860.47,1086.95,410.94,676.47,856.32,22.16,30.80,37.23,1.07,1.45,1.72,390.95,632.36,798.47,407.09,617.16,777.97,0.46,1.00,1.27 02/03/2022 11.35.00,236.89,448.15,687.58,368.36,598.44,926.14,286.79,468.12,729.88,22.13,28.13,34.91,1.08,1.33,1.62,273.51,437.89,679.80,267.17,417.27,652.46,0.46,0.87,1.27 02/03/2022 11.36.00,564.69,718.83,768.58,811.98,987.39,1093.91,641.05,773.17,853.57,31.29,35.86,37.50,1.46,1.66,1.73,604.91,727.24,808.84,591.18,701.32,782.25,0.46,0.91,1.27 02/03/2022 11.37.00,768.58,769.97,771.61,1095.83,1097.78,1099.24,852.35,854.79,856.17,37.44,37.58,37.63,1.73,1.74,1.74,811.65,813.85,814.82,783.82,785.36,786.53,0.73,0.91,1.27 02/03/2022 11.38.00,771.61,774.09,776.41,1096.13,1099.73,1100.72,851.89,853.47,854.64,37.57,37.68,37.78,1.73,1.74,1.74,814.29,818.13,819.92,784.95,788.59,790.58,0.46,0.91,1.27 02/03/2022 11.39.00,775.90,779.44,782.72,1099.98,1103.65,1107.97,851.74,853.83,856.32,37.52,37.58,37.66,1.73,1.73,1.74,820.09,823.93,828.18,789.91,793.55,797.12,0.46,1.00,1.53 02/03/2022 11.40.00,786.75,794.79,802.40,1112.41,1121.77,1134.18,859.38,866.77,877.27,37.73,37.94,38.23,1.74,1.75,1.76,831.35,838.14,847.17,800.50,806.88,815.60,0.73,1.04,1.27 02/03/2022 11.41.00,802.90,805.64,808.71,1134.92,1140.45,1143.21,876.51,882.37,885.07,37.91,38.14,38.28,1.75,1.76,1.77,849.28,851.01,852.62,818.75,820.51,821.90,0.73,1.22,2.33 02/03/2022 11.42.00,547.02,667.27,808.96,682.27,946.80,1145.58,528.98,732.58,887.97,30.72,34.31,37.99,1.44,1.59,1.75,517.88,710.74,853.14,504.66,685.47,820.78,1.00,1.18,1.27 02/03/2022 11.43.00,754.96,788.06,808.71,1028.75,1090.57,1134.33,796.24,845.01,880.02,36.73,37.44,37.99,1.70,1.73,1.75,764.71,813.47,844.71,738.76,782.21,812.21,0.73,1.13,1.53 02/03/2022 11.44.00,221.24,479.27,816.03,321.27,771.83,1154.17,240.01,594.64,896.08,20.76,28.52,38.36,1.01,1.34,1.76,256.81,586.50,860.35,246.21,573.45,830.24,0.73,1.13,1.53 02/03/2022 11.45.00,234.37,411.47,617.93,316.68,589.36,743.87,235.88,449.65,573.32,21.23,27.08,32.70,1.03,1.28,1.52,252.94,449.20,570.27,240.36,430.04,552.20,0.73,0.91,1.00 02/03/2022 11.46.00,769.59,819.01,834.20,674.13,1072.46,1178.90,517.20,832.98,917.94,36.89,38.02,38.69,1.69,1.75,1.78,479.56,790.82,873.71,451.48,759.49,845.79,1.00,1.18,1.27 02/03/2022 11.47.00,433.22,527.30,602.29,649.10,785.94,1110.34,497.02,604.25,862.13,27.57,29.95,32.52,1.31,1.40,1.52,475.86,587.56,835.04,463.42,571.95,814.02,1.00,1.09,1.27 02/03/2022 11.48.00,206.86,408.06,828.39,310.02,646.09,1079.54,238.32,503.93,844.55,19.34,25.47,37.84,0.95,1.21,1.74,235.36,485.42,802.86,225.26,471.27,770.08,1.00,1.13,1.27 02/03/2022 11.49.00,187.68,192.73,201.06,271.08,281.84,295.81,210.04,217.61,227.62,18.49,18.72,19.06,0.91,0.92,0.94,203.54,212.83,224.28,195.74,203.78,213.54,0.46,0.87,1.27 02/03/2022 11.50.00,184.91,186.08,188.94,266.34,267.57,268.86,206.83,207.62,208.51,18.46,18.52,18.63,0.91,0.91,0.92,198.97,200.32,201.78,192.14,193.57,195.97,1.00,1.09,1.27 02/03/2022 11.51.00,190.96,215.90,256.07,267.08,305.43,364.81,207.13,236.28,279.91,18.78,19.90,21.15,0.93,0.97,1.02,201.78,230.00,277.20,197.32,223.53,267.40,0.00,0.53,1.00 02/03/2022 11.52.00,224.02,531.17,826.62,319.05,639.72,1142.77,247.04,498.55,896.38,20.42,29.53,37.88,0.99,1.38,1.74,236.59,461.68,831.87,229.77,440.21,799.60,0.46,0.91,1.53 02/03/2022 11.53.00,476.37,720.18,831.17,787.70,1111.53,1199.92,625.91,874.54,941.79,28.57,35.10,38.34,1.35,1.62,1.76,572.56,811.74,873.01,567.74,790.62,845.79,1.00,1.00,1.00 02/03/2022 11.54.00,637.87,765.26,811.23,947.17,1105.06,1155.95,748.69,871.92,912.13,33.00,36.58,37.96,1.53,1.69,1.74,685.78,798.32,836.44,653.37,766.14,806.58,1.00,1.09,1.27 02/03/2022 11.55.00,579.32,728.08,772.88,971.60,1084.85,1130.33,772.54,859.20,894.09,31.44,35.59,36.99,1.47,1.65,1.71,712.15,783.85,815.87,695.05,755.81,786.53,1.00,1.13,1.27 02/03/2022 11.56.00,326.98,563.17,760.76,738.54,934.73,1084.87,589.83,743.74,859.23,25.19,31.40,36.54,1.21,1.47,1.69,535.64,679.80,780.36,530.57,655.66,749.13,1.00,1.18,1.53 02/03/2022 11.57.00,195.76,510.43,744.86,381.09,686.22,1032.75,308.65,548.70,820.09,20.94,29.94,36.26,1.03,1.41,1.67,268.76,489.72,746.61,259.06,465.90,717.36,0.46,0.87,1.27 02/03/2022 11.58.00,754.45,761.35,769.34,1101.31,1109.23,1115.82,870.39,876.15,881.70,36.60,36.77,37.04,1.69,1.70,1.71,793.55,801.72,806.73,763.55,773.72,779.77,0.46,1.04,1.53 02/03/2022 11.59.00,750.67,752.27,753.70,1100.12,1101.51,1103.53,867.64,868.86,871.15,36.73,36.83,36.98,1.69,1.70,1.71,796.71,797.56,798.64,767.15,768.24,770.08,1.00,1.13,1.27 02/03/2022 12.00.00,749.91,751.68,753.44,1097.46,1098.64,1100.42,863.82,865.29,867.33,36.93,36.95,36.96,1.70,1.70,1.70,795.13,796.10,797.24,764.45,766.06,767.60,1.00,1.13,1.53 02/03/2022 12.01.00,746.13,748.65,752.18,1090.06,1093.19,1096.27,857.85,860.50,862.74,36.70,36.83,36.95,1.69,1.70,1.71,791.09,793.05,796.18,761.07,763.40,766.25,1.00,1.09,1.27 02/03/2022 12.02.00,740.83,743.98,747.14,1083.10,1087.02,1090.50,852.96,855.69,858.31,36.37,36.52,36.74,1.68,1.69,1.70,785.64,788.36,790.91,755.66,758.81,761.07,1.00,1.09,1.27 02/03/2022 12.03.00,742.59,743.56,745.12,1084.13,1085.37,1087.09,853.57,854.62,855.86,36.49,36.60,36.74,1.69,1.69,1.69,785.11,786.16,787.74,754.76,756.45,758.36,1.00,1.31,1.53 02/03/2022 12.04.00,741.33,742.68,743.85,1083.24,1084.48,1086.80,852.20,853.29,855.56,36.69,36.76,36.92,1.69,1.70,1.70,785.11,786.31,787.92,756.34,757.05,757.69,0.73,1.35,1.80 02/03/2022 12.05.00,738.05,741.12,743.10,1077.17,1080.90,1085.32,845.47,848.98,853.27,36.70,36.85,36.98,1.69,1.70,1.71,783.17,785.58,788.45,754.76,756.82,759.49,0.73,1.31,1.80 02/03/2022 12.06.00,736.79,738.56,740.83,1073.32,1076.33,1078.36,842.10,844.53,846.08,36.57,36.67,36.82,1.69,1.69,1.70,780.36,782.47,783.88,752.73,754.08,754.98,0.73,1.18,1.53 02/03/2022 12.07.00,736.54,738.85,740.57,1072.88,1074.43,1075.25,841.95,842.36,842.72,36.61,36.77,36.88,1.69,1.69,1.70,780.71,781.77,782.47,752.28,753.11,753.86,1.00,1.13,1.27 02/03/2022 12.08.00,735.53,737.59,739.06,1071.69,1073.45,1075.10,839.05,840.98,842.56,36.69,36.83,36.91,1.69,1.70,1.70,781.94,782.71,783.35,754.08,754.80,756.34,0.73,1.00,1.27 02/03/2022 12.09.00,734.52,736.07,738.05,1066.81,1068.22,1070.07,834.46,835.89,837.67,36.54,36.61,36.70,1.68,1.69,1.69,778.95,779.98,780.89,751.60,752.77,754.31,0.73,1.04,1.27 02/03/2022 12.10.00,736.54,737.67,739.31,1069.92,1070.95,1071.84,837.21,837.77,838.44,36.72,36.76,36.82,1.69,1.69,1.70,782.12,782.59,783.00,754.76,755.74,757.01,0.46,0.82,1.27 02/03/2022 12.11.00,738.05,741.12,745.62,1072.29,1073.57,1074.80,838.59,839.73,840.58,36.87,36.91,36.99,1.70,1.70,1.70,784.05,784.64,785.28,756.34,756.97,758.36,0.73,1.00,1.53 02/03/2022 12.12.00,734.52,736.71,737.80,1065.33,1068.36,1071.40,833.08,835.38,837.82,36.53,36.68,36.81,1.68,1.69,1.70,780.19,781.94,783.70,752.96,755.06,756.11,0.73,0.95,1.27 02/03/2022 12.13.00,735.78,738.43,742.59,1065.33,1068.04,1070.36,832.93,834.59,836.29,36.59,36.76,36.88,1.69,1.69,1.70,780.19,782.30,784.76,752.05,754.98,757.91,0.73,1.18,1.53 02/03/2022 12.14.00,739.57,741.50,743.10,1070.21,1071.57,1072.29,836.14,837.19,837.67,36.80,36.84,36.88,1.70,1.70,1.70,784.76,785.34,785.99,756.56,757.54,758.36,0.73,1.13,1.27 02/03/2022 12.15.00,740.32,741.88,744.36,1070.07,1071.55,1073.62,835.68,836.83,838.28,36.66,36.78,36.97,1.69,1.69,1.70,784.23,785.20,786.69,756.79,757.43,758.59,0.73,1.04,1.27 02/03/2022 12.16.00,744.11,745.58,746.88,1075.54,1076.38,1077.62,839.66,840.45,841.65,36.99,37.05,37.10,1.70,1.71,1.71,787.74,788.51,789.68,759.72,760.24,761.07,1.00,1.18,1.53 02/03/2022 12.17.00,745.62,747.43,750.67,1076.14,1078.58,1079.99,839.96,842.21,843.63,37.02,37.21,37.29,1.70,1.71,1.72,788.45,790.24,791.61,759.72,762.23,763.77,1.00,1.18,1.53 02/03/2022 12.18.00,743.35,745.66,747.14,1077.17,1077.54,1078.51,842.26,842.46,842.72,37.16,37.17,37.20,1.71,1.71,1.71,788.45,789.09,790.21,760.62,761.67,763.55,0.73,1.04,1.53 02/03/2022 12.19.00,743.10,744.82,747.39,1074.66,1076.14,1077.32,840.58,841.34,842.41,37.08,37.14,37.19,1.71,1.71,1.71,787.39,787.98,788.27,758.81,760.28,761.07,0.73,1.22,1.80 02/03/2022 12.20.00,743.60,744.57,746.38,1073.18,1073.50,1073.77,838.74,838.94,839.50,37.02,37.07,37.12,1.71,1.71,1.71,785.81,786.02,786.16,757.91,758.36,759.04,0.73,1.00,1.27 02/03/2022 12.21.00,739.82,742.80,748.40,1067.25,1069.47,1071.99,834.15,835.61,836.91,36.78,36.91,37.04,1.70,1.70,1.71,781.24,783.70,787.39,753.18,755.43,758.59,0.46,1.04,1.80 02/03/2022 12.22.00,740.83,741.67,742.59,1067.40,1068.09,1068.88,834.15,834.71,835.22,36.82,36.88,36.93,1.70,1.70,1.70,781.59,782.24,782.82,753.63,754.38,754.98,0.73,1.09,1.27 02/03/2022 12.23.00,736.54,738.89,741.33,1062.07,1065.30,1068.14,829.72,832.17,834.31,36.46,36.69,36.89,1.68,1.69,1.70,778.08,780.36,782.82,750.70,752.66,754.31,1.00,1.22,1.53 02/03/2022 12.24.00,733.51,736.62,738.05,1059.55,1060.86,1062.51,828.04,829.01,830.48,36.42,36.52,36.61,1.68,1.68,1.69,776.32,777.23,778.43,748.68,749.73,750.93,1.00,1.18,1.27 02/03/2022 12.25.00,734.52,736.87,738.05,1060.44,1061.82,1062.51,828.34,829.57,830.18,36.38,36.51,36.61,1.68,1.68,1.69,776.14,777.46,778.08,749.58,750.63,751.60,0.73,1.00,1.27 02/03/2022 12.26.00,733.76,734.85,735.78,1058.66,1060.22,1061.33,827.58,828.45,828.96,36.25,36.36,36.43,1.67,1.68,1.68,774.74,775.97,776.67,747.10,748.64,749.58,0.73,1.04,1.27 02/03/2022 12.27.00,732.75,736.20,738.81,1058.07,1060.84,1063.99,826.82,828.88,831.25,36.25,36.40,36.57,1.67,1.68,1.69,774.56,776.52,778.60,747.10,749.31,751.15,0.73,1.13,1.53 02/03/2022 12.28.00,738.30,740.20,741.58,1066.22,1068.51,1070.07,832.47,833.75,834.77,36.63,36.69,36.75,1.69,1.69,1.69,780.54,781.77,782.65,752.96,754.20,756.11,0.46,1.04,1.53 02/03/2022 12.29.00,736.03,737.04,738.05,1062.22,1063.21,1064.74,829.57,830.36,831.55,36.49,36.54,36.59,1.68,1.69,1.69,777.72,778.52,779.66,750.03,751.00,751.60,1.00,1.40,1.53 02/03/2022 12.30.00,736.54,738.09,738.81,1063.11,1063.77,1064.29,829.72,830.15,830.64,36.63,36.66,36.70,1.69,1.69,1.69,778.08,778.75,779.13,750.48,750.97,751.83,0.73,1.13,1.53 02/03/2022 12.31.00,736.54,738.98,742.59,1062.66,1064.14,1065.33,828.65,830.36,831.25,36.74,36.78,36.87,1.69,1.69,1.70,779.13,780.36,782.29,751.15,752.88,753.63,0.00,0.92,1.27 02/03/2022 12.32.00,735.53,737.25,739.31,1062.51,1064.32,1065.77,828.65,830.28,831.55,36.69,36.75,36.80,1.69,1.69,1.70,778.60,780.19,781.42,751.15,752.96,754.76,0.73,1.13,1.53 02/03/2022 12.33.00,731.99,734.90,736.54,1058.22,1059.85,1061.33,825.44,826.79,828.19,36.50,36.59,36.67,1.68,1.69,1.69,776.14,777.02,777.90,749.13,750.18,750.70,1.00,1.18,1.53 02/03/2022 12.34.00,729.98,730.90,731.49,1054.52,1055.26,1057.04,822.84,823.32,824.67,36.32,36.36,36.41,1.68,1.68,1.68,773.15,773.59,775.09,745.97,746.84,748.00,0.46,1.04,1.53 02/03/2022 12.35.00,731.99,732.42,733.00,1054.81,1055.31,1056.00,822.99,823.50,823.91,36.31,36.35,36.38,1.67,1.68,1.68,773.68,774.15,774.91,747.55,748.15,748.90,0.73,1.00,1.27 02/03/2022 12.36.00,731.49,734.31,736.03,1057.04,1058.74,1060.74,824.83,826.25,828.04,36.38,36.47,36.60,1.68,1.68,1.69,775.26,776.41,777.90,748.68,750.03,751.60,0.73,1.18,1.53 02/03/2022 12.37.00,734.27,735.19,736.03,1059.70,1060.19,1060.74,826.97,827.58,828.19,36.49,36.55,36.60,1.68,1.68,1.69,776.84,777.46,778.08,750.03,750.55,751.60,0.73,0.91,1.00 02/03/2022 12.38.00,736.54,736.96,737.55,1061.33,1061.72,1062.07,828.50,828.80,829.11,36.62,36.65,36.71,1.69,1.69,1.69,778.43,778.75,779.13,751.38,751.83,752.28,0.73,1.09,1.53 02/03/2022 12.39.00,734.77,736.20,737.55,1060.44,1062.42,1063.85,827.43,829.06,830.03,36.60,36.68,36.73,1.69,1.69,1.69,777.20,778.46,779.31,749.58,751.00,752.05,0.73,1.00,1.27 02/03/2022 12.40.00,732.25,733.47,735.27,1057.04,1057.80,1059.70,824.83,825.52,827.12,36.43,36.48,36.61,1.68,1.68,1.69,774.56,775.06,776.14,747.10,747.74,748.68,0.73,1.00,1.27 02/03/2022 12.41.00,731.74,734.27,739.82,1054.07,1055.60,1056.89,822.07,823.60,824.37,36.39,36.43,36.51,1.68,1.68,1.68,773.50,774.62,776.49,746.65,747.32,748.45,0.46,1.40,2.87 02/03/2022 12.42.00,733.00,734.43,735.53,1057.48,1058.07,1058.66,824.98,825.62,826.05,36.36,36.44,36.52,1.68,1.68,1.68,775.26,775.85,776.32,748.68,749.39,749.80,0.73,0.91,1.00 02/03/2022 12.43.00,729.72,731.03,732.50,1052.89,1054.91,1056.74,822.07,823.63,824.98,36.19,36.26,36.34,1.67,1.67,1.67,771.75,773.50,775.09,744.84,746.50,748.45,1.00,1.09,1.27 02/03/2022 12.44.00,727.96,729.43,732.25,1050.08,1051.38,1052.74,820.24,821.06,821.92,36.11,36.14,36.17,1.67,1.67,1.67,770.69,771.25,771.75,743.27,744.62,745.30,0.73,1.09,1.53 02/03/2022 12.45.00,727.96,729.01,729.72,1048.00,1048.74,1049.63,818.25,818.94,820.09,36.06,36.10,36.13,1.66,1.66,1.67,769.64,769.78,770.16,743.04,743.46,743.94,0.73,0.95,1.27 02/03/2022 12.46.00,725.69,727.79,729.72,1044.01,1046.05,1047.11,815.04,816.67,817.49,35.90,35.98,36.04,1.66,1.66,1.66,766.47,768.03,768.76,740.56,741.77,742.59,1.00,1.22,1.53 02/03/2022 12.47.00,725.94,726.95,727.70,1042.38,1043.34,1044.30,813.97,814.56,815.20,35.82,35.89,35.92,1.65,1.66,1.66,764.71,765.59,766.47,738.76,739.66,740.56,1.00,1.18,1.53 02/03/2022 12.48.00,724.17,725.69,727.70,1041.19,1041.81,1042.67,812.90,813.44,813.97,35.80,35.82,35.87,1.65,1.65,1.66,763.48,764.13,765.07,736.73,737.60,738.31,0.73,1.13,1.53 02/03/2022 12.49.00,724.68,725.48,726.95,1040.16,1040.72,1041.04,812.75,813.05,813.51,35.71,35.78,35.85,1.65,1.65,1.66,762.43,762.96,763.31,736.51,736.88,737.18,1.00,1.18,1.27 02/03/2022 12.50.00,725.69,726.82,727.70,1041.49,1043.14,1044.30,813.97,815.19,816.26,35.73,35.76,35.80,1.65,1.65,1.65,763.48,763.92,764.54,736.73,738.50,740.11,1.27,1.44,1.53 02/03/2022 12.51.00,728.21,730.65,736.79,1040.75,1044.94,1047.71,813.05,817.06,819.48,35.88,35.96,36.23,1.66,1.66,1.68,765.24,766.62,767.53,741.01,742.03,744.17,1.00,1.40,1.80 02/03/2022 12.52.00,726.95,728.25,729.98,1044.45,1045.76,1047.11,816.88,817.87,818.86,35.73,35.81,35.88,1.65,1.66,1.66,764.54,766.24,767.53,738.76,741.01,742.82,1.00,1.31,1.53 02/03/2022 12.53.00,728.21,728.80,730.23,1045.93,1046.65,1047.41,818.25,818.51,818.71,35.89,35.98,36.05,1.66,1.66,1.66,764.71,766.03,766.82,738.76,740.19,741.47,1.00,1.40,1.80 02/03/2022 12.54.00,728.46,729.39,729.98,1047.11,1047.81,1048.30,819.02,819.71,820.09,35.98,36.00,36.02,1.66,1.66,1.66,764.89,765.92,766.47,739.44,740.41,741.24,1.00,1.31,1.53 02/03/2022 12.55.00,724.93,726.86,728.21,1042.23,1044.10,1045.93,815.81,817.13,818.41,35.63,35.81,35.94,1.65,1.65,1.66,762.25,762.84,764.19,737.63,738.61,739.89,1.00,1.31,1.53 02/03/2022 12.56.00,724.93,729.34,733.51,1042.08,1048.15,1053.04,815.50,820.72,824.98,35.65,35.79,35.85,1.65,1.65,1.66,762.08,766.91,769.99,740.34,744.28,746.42,1.00,1.22,1.53 02/03/2022 12.57.00,726.95,729.51,732.50,1047.71,1051.58,1054.22,820.70,823.53,825.74,35.69,35.77,35.85,1.65,1.65,1.65,764.36,768.05,770.69,739.66,743.98,747.32,1.00,1.27,1.53 02/03/2022 12.58.00,722.15,723.29,725.69,1041.78,1043.36,1046.23,816.42,817.18,819.02,35.50,35.58,35.67,1.64,1.64,1.65,760.32,761.52,762.96,736.06,737.78,738.99,0.46,1.09,1.27 02/03/2022 12.59.00,721.40,722.70,724.17,1042.67,1043.73,1044.75,817.03,817.79,818.25,35.50,35.54,35.58,1.64,1.64,1.64,760.32,761.55,762.43,736.96,737.86,738.54,1.00,1.27,1.53 02/03/2022 13.00.00,723.67,724.80,726.19,1045.34,1046.72,1048.00,819.17,819.83,820.70,35.58,35.66,35.79,1.64,1.65,1.65,763.31,764.45,765.42,739.44,740.60,741.69,0.73,1.31,1.53 02/03/2022 13.01.00,724.42,727.33,731.49,1047.11,1048.52,1049.93,819.48,821.41,822.99,35.71,35.77,35.90,1.65,1.65,1.66,766.47,767.26,768.93,742.59,743.49,743.94,1.00,1.31,1.53 02/03/2022 13.02.00,723.67,725.98,728.46,1049.19,1050.32,1051.56,822.53,823.50,824.67,35.63,35.68,35.76,1.64,1.65,1.65,766.30,767.38,768.41,742.59,744.13,745.75,1.00,1.09,1.27 02/03/2022 13.03.00,724.68,726.02,727.20,1050.52,1051.68,1052.59,824.06,824.65,825.29,35.72,35.78,35.85,1.65,1.65,1.65,767.70,768.08,768.41,743.49,744.58,745.52,0.73,1.18,1.53 02/03/2022 13.04.00,722.66,723.92,725.43,1047.11,1047.81,1048.74,821.16,821.77,822.69,35.62,35.66,35.70,1.64,1.64,1.65,764.89,765.53,766.65,740.56,741.77,742.59,0.73,1.13,1.53 02/03/2022 13.05.00,723.92,725.14,726.44,1049.48,1050.08,1050.37,822.84,823.40,823.76,35.69,35.71,35.76,1.65,1.65,1.65,765.42,766.06,767.00,741.01,741.84,742.59,0.73,0.91,1.27 02/03/2022 13.06.00,724.93,726.23,727.45,1048.74,1049.09,1049.34,821.01,821.67,822.53,35.65,35.68,35.70,1.64,1.64,1.65,765.77,766.53,767.00,742.14,743.04,743.72,0.73,1.00,1.53 02/03/2022 13.07.00,724.42,725.52,726.19,1046.97,1048.13,1049.93,819.17,820.19,821.46,35.57,35.61,35.68,1.64,1.64,1.64,765.95,766.79,768.23,741.47,743.19,744.84,0.73,1.04,1.53 02/03/2022 13.08.00,724.68,726.27,727.20,1048.30,1049.39,1050.22,820.70,821.79,822.53,35.58,35.64,35.67,1.64,1.64,1.64,766.82,767.62,768.23,742.82,743.38,743.72,0.73,0.95,1.00 02/03/2022 13.09.00,725.43,726.53,727.45,1049.48,1050.62,1051.85,822.53,823.58,824.98,35.49,35.54,35.57,1.64,1.64,1.64,767.00,767.64,768.23,743.04,743.30,743.72,0.46,1.04,1.53 02/03/2022 13.10.00,722.15,724.17,726.70,1043.86,1047.31,1051.85,818.86,821.49,824.98,35.25,35.36,35.47,1.63,1.63,1.63,763.31,765.10,767.70,738.76,740.75,743.49,0.73,0.82,1.27 02/03/2022 13.11.00,721.14,724.47,729.22,1043.27,1044.75,1045.93,818.86,819.73,820.55,35.36,35.42,35.44,1.63,1.63,1.63,763.66,764.60,766.30,739.21,740.08,740.79,1.00,1.31,1.80 02/03/2022 13.12.00,720.13,721.52,724.17,1042.52,1043.07,1043.86,817.49,818.10,819.02,35.38,35.43,35.49,1.63,1.63,1.63,762.43,763.16,764.36,738.09,739.21,741.92,0.46,0.87,1.27 02/03/2022 13.13.00,720.39,722.11,722.66,1040.90,1043.09,1044.75,815.20,817.18,818.86,35.36,35.41,35.47,1.63,1.63,1.63,763.84,764.80,765.77,739.89,740.86,742.14,0.73,1.04,1.53 02/03/2022 13.14.00,723.41,726.86,730.23,1042.08,1045.44,1048.74,815.81,817.85,820.09,35.47,35.57,35.69,1.63,1.64,1.64,764.54,767.41,770.34,741.01,743.12,745.75,1.00,1.22,1.53 02/03/2022 13.15.00,730.48,734.27,736.54,1049.34,1051.09,1052.59,819.32,819.86,820.39,35.65,35.69,35.72,1.64,1.64,1.64,771.40,774.59,778.08,746.87,750.63,754.98,0.73,1.13,1.27 02/03/2022 13.16.00,737.80,742.47,747.89,1053.63,1057.80,1062.51,819.93,822.00,824.37,35.71,35.78,35.85,1.64,1.64,1.65,779.31,782.56,786.34,754.53,757.42,761.52,0.73,1.18,1.53 02/03/2022 13.17.00,198.53,465.26,759.00,298.92,759.27,1073.32,224.26,585.65,832.01,19.64,27.73,36.02,0.96,1.30,1.65,234.83,573.52,795.83,230.67,561.59,770.76,0.73,1.04,1.27 02/03/2022 13.18.00,195.25,348.85,774.64,263.38,465.22,796.28,194.75,353.12,605.88,18.62,23.60,36.23,0.92,1.12,1.66,211.80,357.84,585.92,206.11,347.01,564.14,0.46,0.82,1.53 02/03/2022 13.19.00,193.99,205.05,220.74,256.57,266.04,280.41,189.24,197.14,207.44,18.40,18.98,19.74,0.90,0.93,0.96,206.53,213.65,225.34,199.80,207.42,218.73,0.46,0.82,1.27 02/03/2022 13.20.00,186.92,188.19,191.72,238.80,244.23,253.31,178.24,182.57,189.70,17.90,18.00,18.21,0.88,0.89,0.90,192.81,196.13,202.66,188.53,191.58,197.55,0.20,0.51,0.73 02/03/2022 13.21.00,193.99,202.07,218.47,234.95,248.37,265.16,177.32,182.95,192.91,17.95,18.29,18.86,0.88,0.90,0.92,194.40,203.45,217.25,191.01,199.09,212.64,0.20,0.73,1.00 02/03/2022 13.22.00,229.07,548.92,802.40,278.48,669.07,1035.71,202.24,506.58,793.18,19.49,28.80,35.98,0.95,1.33,1.64,227.80,513.49,781.06,223.01,500.26,750.93,0.46,0.87,1.27 02/03/2022 13.23.00,259.85,297.75,343.88,352.37,446.17,673.39,258.20,333.81,517.36,20.91,22.33,23.79,1.01,1.07,1.13,284.06,355.85,530.01,276.86,349.15,524.48,0.20,0.55,0.73 02/03/2022 13.24.00,229.57,267.97,391.83,298.18,361.15,486.22,218.60,266.81,364.00,19.75,21.21,25.54,0.96,1.02,1.20,243.62,290.62,379.17,237.43,284.37,365.63,0.20,0.64,1.00 02/03/2022 13.25.00,223.01,230.33,252.28,286.33,292.25,305.87,209.27,213.78,223.80,19.31,19.63,20.37,0.94,0.95,0.98,235.01,239.08,247.84,229.32,233.48,241.48,0.00,0.70,1.27 02/03/2022 13.26.00,183.39,236.17,304.52,245.46,308.52,363.47,181.29,229.38,272.27,17.57,19.61,21.83,0.86,0.95,1.04,201.96,251.27,293.02,199.12,246.63,284.29,0.46,0.78,1.27 02/03/2022 13.27.00,178.60,179.82,181.88,221.03,227.10,235.25,161.11,166.00,172.88,16.95,17.14,17.38,0.83,0.84,0.85,185.96,189.39,194.40,181.55,185.15,189.66,0.20,0.60,0.73 02/03/2022 13.28.00,172.79,174.85,177.33,209.48,214.66,219.25,150.26,155.05,159.28,16.50,16.69,16.88,0.81,0.82,0.83,179.98,182.50,185.08,176.59,178.69,180.65,0.20,0.55,0.73 02/03/2022 13.29.00,172.29,174.22,177.33,206.82,208.03,210.22,146.74,147.89,149.34,16.38,16.39,16.44,0.80,0.81,0.81,178.57,179.66,181.74,175.01,175.99,177.94,0.20,0.55,0.73 02/03/2022 13.30.00,176.58,179.94,184.40,211.70,215.97,221.18,150.87,154.59,159.12,16.39,16.44,16.54,0.80,0.81,0.81,182.79,185.58,189.83,178.84,182.07,186.51,0.46,0.64,1.00 02/03/2022 13.31.00,188.19,193.74,200.55,222.96,232.41,242.21,159.58,166.28,172.58,16.62,16.90,17.19,0.82,0.83,0.84,192.99,199.50,206.88,188.31,195.29,202.73,0.20,0.73,1.27 02/03/2022 13.32.00,205.35,211.40,219.73,246.80,257.65,269.01,175.18,183.00,191.23,17.33,17.65,17.92,0.84,0.86,0.87,210.22,218.80,227.80,205.88,213.84,222.33,0.46,0.82,1.00 02/03/2022 13.33.00,213.67,220.19,230.83,266.49,274.43,287.22,189.09,194.85,204.07,17.85,18.23,18.79,0.87,0.88,0.91,224.46,229.91,238.70,220.08,224.58,232.92,0.46,0.78,1.00 02/03/2022 13.34.00,236.13,299.39,381.99,295.07,372.70,493.48,210.19,272.44,369.81,18.99,21.24,24.09,0.91,1.01,1.13,244.15,296.54,385.32,237.88,286.88,372.62,0.46,0.78,1.27 02/03/2022 13.35.00,293.16,384.13,538.70,398.42,496.42,583.66,291.68,367.72,437.54,21.61,24.41,28.56,1.03,1.15,1.32,321.15,392.82,462.68,316.06,382.31,444.95,0.73,0.91,1.00 02/03/2022 13.36.00,587.65,721.69,813.25,796.58,1001.31,1114.93,598.85,763.80,853.11,30.12,33.60,36.05,1.39,1.54,1.64,615.28,758.77,840.66,591.18,735.83,816.50,0.73,1.18,1.53 02/03/2022 13.37.00,743.10,770.86,801.14,1045.63,1070.53,1103.83,796.69,817.00,843.17,34.16,34.88,35.74,1.56,1.59,1.63,780.89,803.16,827.83,758.14,778.53,801.17,1.00,1.31,1.80 02/03/2022 13.38.00,352.97,675.76,795.08,663.02,946.85,1110.19,501.45,722.26,849.90,23.75,32.63,35.78,1.12,1.49,1.63,522.28,712.24,835.92,507.81,687.73,808.61,1.00,1.13,1.27 02/03/2022 13.39.00,489.24,643.71,783.22,776.59,934.33,1106.34,587.23,711.63,847.76,27.89,31.86,35.31,1.29,1.46,1.61,592.78,706.67,834.16,575.41,685.77,807.93,0.73,1.22,1.80 02/03/2022 13.40.00,437.51,546.06,707.26,669.09,816.87,944.21,500.54,619.11,719.94,26.18,29.21,33.41,1.22,1.34,1.52,509.97,619.82,713.91,500.37,598.54,689.42,0.46,0.95,1.27 02/03/2022 13.41.00,328.74,553.04,757.48,529.76,761.71,1018.69,390.91,571.10,772.69,22.89,28.83,34.09,1.08,1.33,1.55,408.88,575.11,770.87,392.22,554.83,744.84,1.00,1.18,1.53 02/03/2022 13.42.00,245.97,295.90,420.09,313.57,420.26,557.59,218.45,303.23,412.47,19.40,21.21,25.05,0.92,1.00,1.16,266.48,337.97,432.62,256.80,328.98,428.05,1.00,1.04,1.27 02/03/2022 13.43.00,242.69,243.91,246.23,296.84,300.45,307.50,205.15,207.90,213.25,19.18,19.25,19.35,0.91,0.91,0.92,256.98,258.86,262.61,248.92,250.27,252.52,0.73,0.95,1.27 02/03/2022 13.44.00,262.63,457.73,648.97,302.47,571.54,746.53,209.43,419.04,560.47,19.93,25.60,30.67,0.94,1.18,1.39,259.97,447.24,595.06,252.52,433.72,580.59,0.73,1.04,1.53 02/03/2022 13.45.00,375.43,474.98,760.76,472.31,585.36,802.21,344.13,429.29,595.79,23.02,25.61,32.55,1.07,1.18,1.47,380.58,456.82,595.76,375.32,442.73,568.42,0.73,0.82,1.00 02/03/2022 13.46.00,240.93,590.01,751.68,601.28,886.43,1005.21,455.89,675.19,769.17,17.82,27.61,31.82,0.85,1.26,1.44,505.22,692.43,772.63,510.51,676.84,751.15,0.73,0.95,1.27 02/03/2022 13.47.00,214.43,221.20,231.59,257.31,288.72,361.55,182.98,207.97,265.84,16.11,16.61,17.29,0.77,0.79,0.82,230.61,252.85,309.20,221.66,245.99,311.33,0.73,0.91,1.00 02/03/2022 13.48.00,213.42,214.22,215.19,245.76,248.45,253.16,173.65,175.94,180.22,15.90,15.94,16.03,0.76,0.76,0.77,226.92,227.36,228.33,219.85,220.45,221.88,0.73,0.82,1.00 02/03/2022 13.49.00,214.43,218.55,224.02,245.61,247.93,251.68,173.34,174.90,177.62,15.90,15.94,16.02,0.76,0.76,0.76,228.68,230.64,233.78,222.78,225.00,228.41,0.73,0.73,0.73 02/03/2022 13.50.00,226.04,235.80,250.52,254.20,266.14,282.63,179.61,188.35,200.41,16.10,16.65,17.44,0.77,0.79,0.82,235.89,245.44,257.51,230.67,239.64,250.95,0.73,0.87,1.00 02/03/2022 13.51.00,309.82,395.62,506.14,358.74,488.35,626.00,256.67,362.60,472.56,19.76,22.00,25.09,0.92,1.02,1.15,293.02,407.01,485.01,282.04,396.92,460.72,0.00,0.97,2.60 02/03/2022 13.52.00,304.27,404.66,642.41,374.14,459.79,679.46,268.29,332.97,500.54,19.78,22.78,29.48,0.92,1.05,1.33,332.93,393.35,546.71,326.88,382.27,524.71,0.46,1.00,1.53 02/03/2022 13.53.00,632.57,750.00,830.66,819.68,953.36,1095.39,613.53,716.71,825.13,29.29,32.46,34.67,1.33,1.46,1.56,664.33,763.34,871.96,647.06,742.55,850.52,0.73,0.87,1.00 02/03/2022 13.54.00,642.92,781.79,838.99,891.35,1062.88,1109.75,660.01,797.79,835.07,30.85,33.72,34.91,1.40,1.52,1.57,710.39,848.25,883.91,697.98,828.36,862.01,1.00,1.27,1.53 02/03/2022 13.55.00,280.04,307.92,352.21,329.12,411.72,610.46,224.72,288.17,442.90,19.90,20.89,22.64,0.94,0.98,1.05,309.73,373.69,528.78,298.71,365.18,527.64,0.73,0.87,1.00 02/03/2022 13.56.00,239.92,255.56,270.96,280.26,297.46,318.16,195.05,204.48,217.22,18.72,19.18,19.68,0.89,0.91,0.93,263.31,281.01,300.41,255.23,272.01,289.70,0.46,0.78,1.00 02/03/2022 13.57.00,218.72,226.42,234.87,263.08,268.24,275.52,191.08,191.92,193.53,18.10,18.30,18.58,0.86,0.87,0.88,235.89,245.79,257.51,228.64,238.22,249.59,0.46,0.87,1.27 02/03/2022 13.58.00,214.94,215.73,216.45,262.79,266.17,273.30,192.91,198.26,206.37,18.08,18.14,18.22,0.86,0.87,0.87,229.56,230.94,233.43,222.78,224.17,226.84,0.46,0.82,1.27 02/03/2022 13.59.00,201.56,210.01,221.24,259.53,270.71,278.04,198.57,206.52,210.96,17.51,17.87,18.26,0.84,0.86,0.87,216.55,226.36,232.20,211.29,220.45,225.49,0.73,0.82,1.00 02/03/2022 14.00.00,199.79,203.03,208.12,258.64,262.96,270.49,198.11,201.50,207.29,17.50,17.68,17.98,0.84,0.85,0.86,214.97,216.87,220.77,209.04,210.84,214.90,0.46,0.91,1.27 02/03/2022 14.01.00,214.94,456.05,632.32,274.19,581.21,829.90,209.12,448.30,645.79,18.39,24.78,29.17,0.87,1.15,1.33,224.28,431.09,612.99,219.63,415.92,590.73,0.46,0.78,1.00 02/03/2022 14.02.00,325.97,442.09,564.18,453.20,627.68,750.97,350.55,489.15,583.56,21.63,24.65,27.98,1.01,1.14,1.28,351.39,483.48,570.27,345.58,470.74,547.47,1.00,1.27,1.53 02/03/2022 14.03.00,396.88,452.56,548.29,610.01,659.39,736.17,483.41,518.43,574.69,23.59,24.89,27.50,1.10,1.15,1.26,494.68,520.43,553.75,482.80,506.01,533.50,0.73,1.00,1.27 02/03/2022 14.04.00,266.92,335.14,407.22,379.17,468.68,547.23,292.91,362.91,423.02,19.90,21.76,23.74,0.94,1.02,1.10,301.11,365.52,421.36,291.95,354.29,415.65,0.20,0.69,1.00 02/03/2022 14.05.00,258.59,315.41,430.19,355.03,461.23,586.02,272.11,356.69,454.36,19.34,21.03,24.23,0.91,0.99,1.12,283.71,364.46,457.58,274.38,354.29,442.24,0.46,0.95,1.27 02/03/2022 14.06.00,250.77,264.02,311.33,339.78,347.36,373.39,259.12,265.21,285.26,19.16,19.55,20.96,0.91,0.92,0.98,272.28,276.67,288.45,262.89,267.47,278.66,0.46,0.82,1.27 02/03/2022 14.07.00,425.14,609.86,734.77,491.70,785.70,1009.36,379.14,608.38,783.09,24.14,28.87,31.87,1.11,1.32,1.45,357.19,584.60,761.73,340.62,563.84,741.69,0.73,1.04,1.27 02/03/2022 14.08.00,476.87,665.75,747.64,730.69,972.41,1051.85,556.34,752.38,815.96,25.37,30.19,32.30,1.17,1.37,1.46,592.25,752.00,798.29,586.67,734.71,777.29,0.73,1.09,1.27 02/03/2022 14.09.00,300.23,437.34,604.56,432.33,642.17,859.81,327.77,492.36,663.22,20.77,24.38,28.57,0.97,1.13,1.30,361.06,516.09,660.11,352.11,502.21,631.96,0.73,0.91,1.00 02/03/2022 14.10.00,284.33,364.28,460.97,412.63,499.18,603.79,313.09,383.98,469.81,20.08,22.36,24.85,0.94,1.04,1.14,340.32,405.25,487.29,328.46,390.53,471.76,1.00,1.00,1.00 02/03/2022 14.11.00,260.10,264.73,272.47,334.90,349.70,380.65,249.48,261.54,286.79,19.26,19.47,19.75,0.90,0.91,0.93,282.12,294.93,321.86,272.58,286.32,316.06,0.73,1.04,1.80 02/03/2022 14.12.00,262.63,315.41,360.54,335.19,403.80,478.67,249.18,303.33,363.54,19.36,20.85,22.10,0.91,0.97,1.02,281.77,331.06,387.26,273.03,320.38,374.20,0.73,1.00,1.27 02/03/2022 14.13.00,321.43,424.30,509.68,431.29,545.75,660.21,324.56,413.21,504.82,21.12,23.89,26.20,0.98,1.10,1.20,353.33,432.09,526.50,344.00,419.00,509.16,0.46,0.82,1.00 02/03/2022 14.14.00,302.50,449.49,552.58,471.12,649.00,747.42,353.91,493.86,572.70,20.44,24.44,27.21,0.95,1.12,1.24,397.98,522.10,593.48,392.67,510.63,576.53,0.46,0.91,1.27 02/03/2022 14.15.00,276.26,309.06,398.90,373.99,405.01,441.51,276.24,299.61,326.85,19.57,20.43,22.52,0.91,0.95,1.04,309.37,327.92,344.54,298.94,318.47,332.06,0.73,0.87,1.00 02/03/2022 14.16.00,220.23,245.51,328.24,287.81,351.97,498.96,210.80,260.57,372.87,17.33,18.19,20.73,0.82,0.86,0.96,242.39,290.89,394.46,235.63,284.14,381.41,0.20,0.78,1.00 02/03/2022 14.17.00,216.95,217.96,218.97,276.11,278.88,283.66,200.86,203.44,207.44,17.17,17.20,17.26,0.81,0.81,0.82,235.36,236.83,239.76,228.87,230.14,232.92,0.46,0.82,1.27 02/03/2022 14.18.00,217.46,218.55,220.99,274.93,275.15,275.52,199.49,199.74,200.25,17.15,17.16,17.17,0.81,0.81,0.81,235.18,235.95,237.47,228.41,229.65,231.12,0.46,0.73,1.00 02/03/2022 14.19.00,219.22,219.98,220.49,272.26,273.92,275.22,196.12,198.04,199.49,17.11,17.14,17.16,0.81,0.81,0.81,237.47,237.73,238.00,231.34,231.68,232.02,0.20,0.73,1.00 02/03/2022 14.20.00,214.18,218.05,220.49,263.08,267.60,271.37,187.26,191.38,195.21,16.93,17.02,17.10,0.80,0.80,0.81,233.60,236.21,237.65,227.96,230.63,232.02,0.20,0.60,0.73 02/03/2022 14.21.00,206.36,211.19,216.95,252.72,256.00,260.27,179.46,181.96,185.57,16.53,16.73,16.97,0.78,0.79,0.80,224.46,228.30,231.67,218.73,223.68,229.32,0.00,0.53,1.00 02/03/2022 14.22.00,201.56,203.28,206.10,249.46,250.08,251.53,177.78,178.26,178.85,16.27,16.34,16.46,0.77,0.77,0.78,217.43,219.63,222.70,211.97,214.29,217.37,0.46,0.69,1.00 02/03/2022 14.23.00,201.31,219.10,255.56,251.83,278.46,309.87,180.83,201.78,226.70,16.31,16.90,17.96,0.77,0.80,0.84,218.13,234.72,260.85,212.42,228.45,253.42,0.46,0.87,1.53 02/03/2022 14.24.00,214.18,218.59,228.56,279.07,284.43,296.40,202.24,206.16,214.47,16.81,16.96,17.31,0.79,0.80,0.81,231.67,236.15,244.85,225.71,229.84,237.43,0.20,0.69,1.00 02/03/2022 14.25.00,237.14,310.57,377.45,304.10,396.27,499.70,219.98,290.84,369.81,17.60,19.88,21.89,0.83,0.92,1.01,251.53,320.51,404.13,244.41,311.18,394.47,0.46,0.91,1.00 02/03/2022 14.26.00,337.32,476.16,602.04,460.76,622.42,832.71,335.26,463.44,628.20,20.89,24.35,27.62,0.96,1.11,1.25,376.36,488.99,642.53,370.37,474.65,623.85,0.46,0.69,1.27 02/03/2022 14.27.00,318.65,403.94,491.76,455.72,586.84,774.52,326.24,430.46,581.27,20.86,23.00,25.03,0.96,1.06,1.14,382.69,477.91,622.66,374.42,468.00,610.78,0.46,0.91,1.27 02/03/2022 14.28.00,375.68,481.08,600.77,549.75,629.21,734.54,397.18,460.71,545.03,22.60,25.52,28.57,1.04,1.16,1.29,430.86,487.17,574.14,425.79,471.65,551.75,0.46,0.78,1.00 02/03/2022 14.29.00,666.64,678.12,686.57,878.32,930.63,949.83,658.48,700.47,715.97,30.03,30.43,30.76,1.36,1.37,1.39,655.01,713.94,733.07,623.85,690.92,711.72,0.73,0.82,1.00 02/03/2022 14.30.00,652.00,663.10,677.24,914.59,933.20,949.83,688.90,704.22,716.12,30.12,30.36,30.55,1.36,1.37,1.38,705.12,718.74,732.37,684.46,696.44,710.15,0.46,0.95,1.27 02/03/2022 14.31.00,625.76,636.86,650.74,891.20,902.28,916.96,676.98,683.83,693.49,29.34,29.63,29.94,1.33,1.34,1.36,685.43,695.09,708.63,661.93,671.88,685.14,0.20,1.04,1.53 02/03/2022 14.32.00,617.68,621.34,624.49,880.98,883.25,884.83,671.47,673.44,674.53,29.15,29.29,29.36,1.32,1.33,1.33,674.35,677.75,679.27,651.34,654.90,656.52,0.46,1.00,1.27 02/03/2022 14.33.00,603.80,608.76,614.15,870.91,874.81,878.91,672.70,673.03,673.31,28.89,29.05,29.17,1.31,1.32,1.32,660.29,666.09,671.89,637.82,643.49,649.08,0.73,0.95,1.27 02/03/2022 14.34.00,591.44,596.86,601.53,862.92,865.80,868.99,671.93,672.24,672.70,28.59,28.73,28.84,1.30,1.31,1.31,648.33,652.93,658.00,625.88,630.16,635.34,0.73,1.09,1.53 02/03/2022 14.35.00,580.33,585.76,589.17,854.48,857.66,860.84,668.42,669.72,671.02,28.24,28.37,28.49,1.29,1.29,1.30,637.08,641.74,646.40,615.06,618.89,623.62,0.73,1.18,1.53 02/03/2022 14.36.00,568.22,572.89,579.07,843.81,848.13,852.85,662.15,664.70,667.65,27.85,27.99,28.16,1.27,1.27,1.28,623.37,628.93,635.32,600.42,605.94,612.58,0.73,1.04,1.27 02/03/2022 14.37.00,562.42,565.28,568.22,839.22,841.15,842.78,659.24,660.52,661.38,27.66,27.73,27.81,1.26,1.26,1.27,616.16,618.91,621.43,593.21,596.28,599.06,0.73,0.91,1.53 02/03/2022 14.38.00,561.16,561.70,562.16,838.63,838.95,839.52,658.63,659.11,659.70,27.55,27.57,27.59,1.26,1.26,1.26,613.70,614.37,615.63,591.63,592.08,592.75,0.46,0.82,1.00 02/03/2022 14.39.00,558.38,559.18,560.40,837.30,838.06,839.22,658.48,659.11,659.55,27.41,27.46,27.53,1.25,1.25,1.26,610.53,612.03,614.05,588.47,589.53,590.95,1.00,1.22,1.53 02/03/2022 14.40.00,555.86,557.37,558.63,837.30,838.04,839.82,659.09,659.83,661.23,27.34,27.36,27.40,1.25,1.25,1.25,609.83,610.21,610.88,587.35,587.91,588.70,0.73,0.91,1.27 02/03/2022 14.41.00,558.88,561.83,564.94,840.71,842.28,845.59,661.23,663.60,666.43,27.18,27.37,27.67,1.24,1.25,1.26,611.94,613.29,615.28,589.83,591.29,592.53,0.20,0.95,1.27 02/03/2022 14.42.00,511.19,548.16,563.93,821.90,835.40,848.55,646.55,658.25,669.03,25.83,26.94,27.49,1.19,1.23,1.25,594.18,606.11,617.04,573.83,583.97,594.56,0.46,1.00,1.53 02/03/2022 14.43.00,545.26,548.92,551.31,802.80,824.37,831.23,633.10,650.86,656.49,26.57,26.73,26.86,1.22,1.22,1.23,580.29,598.08,603.68,559.63,576.04,581.04,0.46,0.91,1.27 02/03/2022 14.44.00,539.20,541.98,544.00,816.57,818.82,821.16,645.02,646.76,648.69,26.34,26.43,26.51,1.21,1.21,1.21,593.13,594.56,596.12,570.45,572.21,574.05,1.00,1.13,1.27 02/03/2022 14.45.00,542.23,544.50,545.76,820.42,821.55,822.34,648.08,648.72,649.15,26.43,26.48,26.51,1.21,1.21,1.21,595.76,596.79,598.23,573.60,574.28,575.18,1.00,1.13,1.27 02/03/2022 14.46.00,529.86,543.41,546.27,811.09,820.96,823.08,639.82,647.65,649.46,25.98,26.38,26.51,1.19,1.21,1.21,592.60,597.26,598.58,571.12,574.99,576.31,0.73,1.13,1.80 02/03/2022 14.47.00,137.72,281.89,510.94,241.32,493.43,772.59,186.95,385.61,609.40,15.66,19.60,25.47,0.74,0.91,1.17,179.81,363.85,565.17,175.92,352.41,545.21,0.46,0.82,1.00 02/03/2022 14.48.00,139.74,187.56,278.02,213.18,263.48,330.16,165.70,205.17,256.52,15.88,17.18,19.63,0.75,0.80,0.91,160.11,197.47,248.37,152.03,187.52,231.57,0.46,0.78,1.00 02/03/2022 14.49.00,243.70,393.01,542.23,374.73,540.81,777.33,291.38,425.59,614.44,18.59,22.36,25.94,0.86,1.03,1.19,266.48,391.54,563.77,263.34,375.13,541.83,0.73,0.87,1.27 02/03/2022 14.50.00,531.88,534.62,539.96,801.32,804.38,805.91,633.56,635.93,637.53,25.65,25.74,25.88,1.17,1.18,1.18,581.70,583.28,585.04,562.56,564.40,566.84,0.73,0.95,1.27 02/03/2022 14.51.00,529.36,532.22,537.69,801.32,802.75,803.98,633.25,634.37,635.39,25.62,25.68,25.76,1.17,1.17,1.18,580.29,581.88,584.69,560.53,561.77,563.46,0.73,1.18,1.53 02/03/2022 14.52.00,527.09,527.76,528.86,798.95,799.94,801.17,631.42,632.10,632.94,25.63,25.64,25.65,1.17,1.17,1.17,578.54,579.27,580.12,556.70,557.98,559.18,0.46,1.09,1.53 02/03/2022 14.53.00,522.55,524.02,525.83,793.32,795.25,797.32,626.98,628.33,630.04,25.48,25.53,25.56,1.17,1.17,1.17,573.61,575.14,577.13,552.20,553.62,555.13,0.73,1.09,1.80 02/03/2022 14.54.00,519.27,519.48,520.28,788.29,789.50,791.69,623.01,623.92,625.76,25.40,25.42,25.44,1.16,1.16,1.16,569.57,570.77,572.73,547.92,549.19,550.85,0.73,0.95,1.27 02/03/2022 14.55.00,516.49,518.09,520.53,786.07,787.18,788.29,621.02,621.94,622.70,25.22,25.29,25.40,1.15,1.16,1.16,568.16,569.07,569.92,546.79,547.92,549.04,0.46,0.87,1.27 02/03/2022 14.56.00,515.99,517.25,518.51,784.29,785.28,786.07,619.03,620.25,620.87,25.09,25.16,25.20,1.15,1.15,1.15,567.63,568.05,568.51,546.11,547.02,547.47,0.73,1.09,1.53 02/03/2022 14.57.00,515.73,516.57,518.00,783.25,783.80,784.44,618.27,618.78,619.49,25.01,25.07,25.11,1.14,1.15,1.15,566.76,567.31,567.81,544.99,546.08,547.01,1.00,1.09,1.27 02/03/2022 14.58.00,513.97,516.15,517.75,781.48,782.98,784.59,616.89,617.91,619.03,24.88,24.92,24.94,1.14,1.14,1.14,565.53,566.70,567.81,543.86,545.02,546.11,0.73,1.04,1.27 02/03/2022 14.59.00,477.12,502.82,516.99,750.83,770.42,784.44,592.89,607.82,618.73,23.45,24.19,24.77,1.08,1.11,1.13,541.44,555.83,567.63,521.55,534.92,545.89,0.73,1.00,1.53 02/03/2022 15.00.00,137.97,216.79,348.68,218.22,359.90,632.81,171.51,285.24,501.91,14.92,16.96,20.07,0.70,0.79,0.92,160.99,264.92,473.05,152.71,254.51,459.59,0.20,0.69,1.27 02/03/2022 15.01.00,482.93,499.04,506.65,621.86,726.20,762.82,493.66,574.54,602.52,23.37,23.71,23.91,1.07,1.09,1.10,437.19,522.75,550.93,409.57,502.10,532.82,1.00,1.27,2.60 02/03/2022 15.02.00,500.59,501.98,503.37,760.60,761.46,762.08,600.22,600.76,601.14,23.71,23.78,23.83,1.09,1.09,1.09,548.47,549.59,550.05,529.89,530.57,530.79,0.73,1.00,1.53 02/03/2022 15.03.00,502.86,504.38,505.39,763.41,764.72,765.63,601.60,602.37,602.82,23.85,23.92,23.96,1.09,1.10,1.10,551.28,552.72,554.27,531.47,533.20,535.07,0.73,0.91,1.27 02/03/2022 15.04.00,505.13,505.89,506.90,763.41,764.79,765.34,599.00,600.76,602.06,23.98,24.02,24.04,1.10,1.10,1.10,553.75,554.42,554.80,534.40,534.77,535.07,0.73,1.00,1.53 02/03/2022 15.05.00,499.33,501.60,503.37,755.12,758.92,762.97,591.97,595.10,598.54,23.95,23.98,24.01,1.10,1.10,1.10,548.47,551.46,553.57,529.44,532.22,535.30,0.73,0.95,1.27 02/03/2022 15.06.00,494.28,495.67,498.32,747.27,750.11,753.94,586.01,588.12,591.05,23.81,23.86,23.94,1.09,1.09,1.10,541.79,544.25,547.24,522.23,525.35,528.31,1.00,1.13,1.27 02/03/2022 15.07.00,486.46,489.03,492.26,738.83,743.37,746.68,580.35,583.79,586.01,23.64,23.78,23.88,1.08,1.09,1.09,533.88,538.19,541.26,514.79,519.08,522.23,0.46,0.87,1.27 02/03/2022 15.08.00,475.36,480.07,485.45,726.25,731.82,736.76,572.09,575.56,578.67,23.37,23.48,23.59,1.07,1.08,1.08,523.51,528.25,532.65,505.11,509.54,513.44,0.73,0.91,1.00 02/03/2022 15.09.00,466.27,469.34,474.10,713.96,718.52,724.03,563.07,566.31,569.95,23.05,23.17,23.30,1.06,1.06,1.07,513.66,517.24,521.75,495.87,498.80,502.85,0.46,1.00,1.53 02/03/2022 15.10.00,459.46,462.11,464.76,703.44,708.03,712.48,554.82,558.54,561.85,22.67,22.82,23.01,1.04,1.05,1.06,505.40,508.89,512.43,487.53,491.10,494.29,0.73,0.91,1.27 02/03/2022 15.11.00,459.96,461.27,465.01,701.07,702.60,703.30,551.45,554.03,554.97,22.59,22.65,22.76,1.04,1.04,1.04,504.52,504.90,505.40,487.08,487.68,488.43,0.00,0.61,1.27 02/03/2022 15.12.00,460.72,462.36,463.50,703.30,706.18,709.07,555.12,557.26,559.25,22.57,22.60,22.63,1.04,1.04,1.04,505.40,507.68,509.79,488.21,490.38,491.59,0.20,0.82,1.27 02/03/2022 15.13.00,463.50,465.85,467.28,708.92,711.24,713.51,559.25,561.11,562.92,22.57,22.59,22.61,1.04,1.04,1.04,509.62,511.03,512.43,491.81,493.80,495.19,0.73,1.09,1.27 02/03/2022 15.14.00,466.02,466.82,467.28,713.22,713.61,713.81,563.38,563.56,563.99,22.53,22.55,22.57,1.03,1.04,1.04,512.08,512.55,512.96,494.52,495.30,496.32,0.46,0.69,1.00 02/03/2022 15.15.00,464.76,465.94,467.28,711.14,712.20,713.51,562.46,563.25,564.14,22.38,22.44,22.50,1.03,1.03,1.03,510.67,511.46,512.43,493.84,494.59,496.09,0.46,0.87,1.27 02/03/2022 15.16.00,283.83,382.58,463.75,471.71,599.52,709.96,366.75,471.28,561.85,17.99,20.46,22.38,0.83,0.94,1.03,352.45,435.28,509.97,339.50,422.11,493.61,0.46,0.82,1.27 02/03/2022 15.17.00,292.41,370.76,454.66,455.43,566.70,668.50,354.22,446.08,529.59,18.31,20.02,21.95,0.84,0.92,1.01,317.81,409.85,480.61,308.40,395.30,460.94,0.46,0.87,1.00 02/03/2022 15.18.00,328.74,425.98,450.12,485.19,625.78,684.34,386.33,497.12,543.50,18.87,21.11,21.71,0.87,0.97,1.00,362.64,452.19,492.04,352.34,436.35,476.72,0.46,0.87,1.27 02/03/2022 15.19.00,443.06,445.37,448.61,676.79,680.94,685.08,538.76,541.54,544.27,21.24,21.44,21.67,0.98,0.99,1.00,485.53,489.02,492.57,469.05,472.96,476.72,0.73,1.04,1.53 02/03/2022 15.20.00,429.18,438.22,443.06,666.57,673.88,676.94,531.73,537.08,539.37,20.68,21.07,21.24,0.95,0.97,0.98,477.45,482.43,484.65,461.17,466.46,469.05,0.73,0.91,1.27 02/03/2022 15.21.00,430.94,433.93,437.25,658.58,664.01,671.76,525.31,530.40,536.77,20.67,20.75,20.88,0.95,0.95,0.96,472.35,474.90,479.73,456.21,458.88,463.42,0.46,0.91,1.00 02/03/2022 15.22.00,438.77,439.86,441.54,673.68,674.84,675.90,538.30,538.97,539.83,20.78,20.83,20.85,0.96,0.96,0.96,481.14,481.64,482.19,464.32,465.04,465.67,1.00,1.09,1.27 02/03/2022 15.23.00,412.78,428.72,438.77,635.92,663.79,675.46,507.57,529.87,539.37,19.86,20.36,20.74,0.91,0.94,0.95,452.48,472.87,481.84,438.41,456.51,464.77,0.46,0.82,1.00 02/03/2022 15.24.00,425.39,430.82,432.71,649.40,663.49,668.94,518.58,529.64,534.02,20.07,20.27,20.36,0.92,0.93,0.94,461.10,470.41,474.28,444.95,454.03,457.56,0.73,0.91,1.00 02/03/2022 15.25.00,430.44,431.79,434.48,666.57,667.49,668.80,531.88,532.47,533.56,20.14,20.21,20.25,0.93,0.93,0.93,472.17,472.99,474.63,456.66,457.23,458.69,0.46,1.00,1.27 02/03/2022 15.26.00,167.75,333.79,436.24,373.69,540.25,671.76,293.21,428.19,535.40,14.50,18.14,20.30,0.66,0.83,0.93,257.34,385.35,476.57,248.24,373.14,460.72,0.46,0.78,1.27 02/03/2022 15.27.00,323.19,389.18,429.18,486.82,575.66,640.07,384.80,457.01,508.18,17.68,19.14,20.11,0.81,0.88,0.92,347.88,413.63,454.77,331.39,397.67,435.71,0.73,0.87,1.00 02/03/2022 15.28.00,434.22,435.74,436.75,652.21,665.12,669.09,516.29,526.15,529.28,20.06,20.13,20.18,0.92,0.92,0.92,465.32,475.63,478.85,447.88,459.33,463.20,0.46,0.78,1.00 02/03/2022 15.29.00,432.46,433.76,434.98,662.43,664.03,666.13,522.10,523.88,525.92,19.87,19.95,20.02,0.91,0.91,0.92,476.57,476.89,477.45,460.27,460.64,461.39,0.46,0.87,1.00 02/03/2022 15.30.00,432.71,433.64,434.48,658.73,660.11,661.24,517.66,519.57,521.33,19.74,19.80,19.84,0.90,0.90,0.91,475.34,475.89,476.39,459.14,459.82,460.49,0.46,0.82,1.00 02/03/2022 15.31.00,435.23,437.13,439.52,656.06,660.80,664.06,514.76,518.02,520.11,19.74,19.78,19.84,0.90,0.90,0.91,476.92,478.94,481.84,462.07,462.97,465.22,0.73,1.49,2.33 02/03/2022 15.32.00,441.04,442.72,444.82,665.69,667.64,669.24,521.03,521.87,523.01,19.59,19.73,19.80,0.89,0.90,0.90,483.25,485.39,486.76,466.80,469.47,471.08,0.46,0.91,1.27 02/03/2022 15.33.00,367.35,421.90,440.79,614.01,641.11,667.17,479.90,500.89,521.03,17.85,18.92,19.55,0.81,0.86,0.89,451.25,469.36,485.71,436.16,454.48,470.63,1.00,1.04,1.27 02/03/2022 15.34.00,221.75,315.07,399.65,340.67,490.03,623.49,258.05,377.94,487.08,14.60,16.57,18.27,0.66,0.75,0.83,260.32,362.44,458.81,257.26,351.21,445.17,0.20,0.64,1.00 02/03/2022 15.35.00,145.54,159.38,203.33,195.12,243.73,358.74,136.65,178.06,271.96,12.68,13.05,14.14,0.57,0.59,0.64,164.33,199.76,280.19,157.67,194.05,274.38,0.46,0.73,1.00 02/03/2022 15.36.00,148.57,241.68,403.44,194.82,297.14,539.97,136.19,217.48,412.47,12.68,14.53,17.73,0.57,0.66,0.81,164.86,232.14,402.20,158.34,222.41,386.59,0.46,0.64,1.00 02/03/2022 15.37.00,157.15,176.41,253.54,208.44,271.10,474.53,145.97,196.94,362.32,12.64,13.09,14.86,0.57,0.59,0.67,176.11,222.50,370.91,170.73,219.44,364.96,0.46,0.69,1.00 02/03/2022 15.38.00,209.13,267.51,305.53,239.84,353.75,423.74,170.74,262.63,318.75,13.68,14.81,15.62,0.62,0.67,0.71,192.99,272.60,320.98,186.51,264.35,308.40,0.46,0.78,1.27 02/03/2022 15.39.00,167.49,215.19,327.99,227.40,328.18,474.08,160.96,243.22,360.49,12.61,13.64,15.91,0.57,0.61,0.72,193.52,261.73,362.47,188.76,255.68,351.44,0.20,0.46,1.00 02/03/2022 15.40.00,154.88,160.93,180.87,192.45,206.10,228.73,129.62,141.80,161.42,12.30,12.43,12.88,0.55,0.56,0.58,171.01,179.34,192.64,166.68,174.68,186.96,0.20,0.78,1.00 02/03/2022 15.41.00,157.40,201.39,307.04,189.05,236.18,403.90,124.88,163.61,298.87,12.32,13.21,15.37,0.55,0.59,0.69,170.66,199.06,310.61,167.58,193.57,296.24,0.46,1.09,2.87 02/03/2022 15.42.00,169.76,263.09,397.89,230.80,338.55,504.73,158.97,244.41,378.07,12.66,14.50,17.12,0.56,0.65,0.77,203.36,266.10,367.04,202.28,260.11,353.92,0.46,0.73,1.00 02/03/2022 15.43.00,165.98,268.73,379.21,219.99,407.87,543.97,149.34,300.86,412.16,12.68,14.67,16.78,0.56,0.66,0.75,191.41,320.60,419.25,188.31,315.31,409.12,0.20,0.64,1.00 02/03/2022 15.44.00,180.87,332.32,408.74,218.51,435.68,567.81,148.57,324.58,431.43,13.04,16.06,17.55,0.58,0.72,0.79,189.83,335.63,435.43,184.48,324.29,424.44,0.46,0.73,1.00 02/03/2022 15.45.00,151.34,183.52,278.02,197.93,276.93,457.35,135.73,196.46,338.78,12.77,13.33,15.18,0.57,0.59,0.68,172.60,232.43,361.24,167.13,228.98,355.94,0.46,0.64,1.00 02/03/2022 15.46.00,151.34,235.04,365.84,194.08,291.88,476.01,133.90,216.23,368.13,12.75,14.42,16.93,0.56,0.64,0.76,167.85,226.86,343.83,162.62,218.09,330.03,0.20,0.64,1.00 02/03/2022 15.47.00,243.20,286.77,375.43,370.73,435.76,538.79,288.47,338.39,418.74,14.62,15.44,17.18,0.65,0.69,0.77,297.95,336.60,390.77,292.86,328.72,377.58,0.46,0.69,1.00 02/03/2022 15.48.00,230.08,297.58,350.70,360.81,457.23,527.68,277.46,356.87,413.85,14.28,15.57,16.52,0.64,0.70,0.74,236.59,323.47,373.90,230.22,314.49,362.70,0.46,0.78,1.00 02/03/2022 15.49.00,123.08,184.11,282.06,186.09,291.51,392.35,142.46,223.93,304.53,12.16,13.35,15.22,0.54,0.60,0.68,141.65,207.58,278.78,136.49,200.74,268.75,0.20,0.64,1.00 02/03/2022 15.50.00,235.88,321.05,342.87,266.34,458.86,526.65,210.34,365.25,419.66,14.17,15.78,16.18,0.63,0.71,0.73,189.83,322.65,370.73,179.52,310.02,360.23,0.46,0.87,1.00 02/03/2022 15.51.00,331.52,335.22,340.35,520.13,523.22,526.50,415.38,417.59,419.81,15.97,16.05,16.13,0.71,0.72,0.73,365.11,368.01,370.73,352.79,356.58,360.00,1.00,1.00,1.00 02/03/2022 15.52.00,327.48,329.08,331.01,512.73,516.06,519.39,409.57,411.99,414.46,15.73,15.83,15.94,0.70,0.71,0.71,359.13,361.71,364.23,346.93,349.64,352.11,0.46,0.69,1.00 02/03/2022 15.53.00,322.69,325.00,326.72,509.18,510.88,512.29,406.66,408.09,409.26,15.61,15.67,15.72,0.70,0.70,0.70,355.44,356.81,358.42,342.65,344.19,346.03,0.46,0.87,1.27 02/03/2022 15.54.00,318.65,321.26,322.69,503.55,505.72,508.44,402.07,403.96,406.05,15.45,15.51,15.59,0.69,0.69,0.70,351.39,353.00,354.91,338.60,340.14,342.20,0.20,0.69,1.00 02/03/2022 15.55.00,316.13,318.19,319.41,499.70,501.57,502.96,399.17,400.62,402.07,15.31,15.38,15.43,0.68,0.68,0.69,348.76,349.87,351.22,336.12,337.32,338.60,0.46,0.78,1.00 02/03/2022 15.56.00,314.11,315.28,318.14,493.33,496.00,498.81,394.12,396.24,398.40,15.09,15.18,15.28,0.67,0.67,0.68,344.01,345.97,347.88,331.84,333.34,334.99,0.73,0.87,1.00 02/03/2022 15.57.00,297.20,309.19,312.85,477.78,488.94,492.44,382.04,390.58,393.51,14.66,14.95,15.06,0.65,0.66,0.67,334.87,341.08,343.48,323.27,329.09,331.61,0.46,0.87,1.27 02/03/2022 15.58.00,302.75,305.57,308.05,474.38,480.50,482.97,379.14,383.85,385.56,14.64,14.74,14.79,0.65,0.65,0.65,331.17,334.69,336.10,318.99,322.71,324.18,0.20,0.64,1.00 02/03/2022 15.59.00,300.99,302.08,302.75,475.71,476.77,477.64,380.21,381.02,381.74,14.55,14.58,14.61,0.64,0.64,0.65,331.17,332.05,332.93,319.44,320.12,321.02,0.20,0.64,1.00 02/03/2022 16.00.00,299.47,300.61,301.74,472.75,474.92,476.90,377.76,379.55,381.28,14.42,14.49,14.56,0.63,0.64,0.64,328.19,330.32,331.88,316.29,318.32,319.89,0.73,0.87,1.27 02/03/2022 16.01.00,294.68,297.12,298.71,467.57,469.52,470.83,373.48,375.06,375.93,14.29,14.35,14.44,0.63,0.63,0.64,325.20,326.93,329.42,313.36,314.41,316.29,0.20,0.78,1.53 02/03/2022 16.02.00,294.93,295.94,296.70,466.38,467.84,468.60,373.02,373.86,374.40,14.19,14.25,14.28,0.62,0.62,0.63,323.09,324.41,325.02,311.11,312.08,312.91,0.46,0.91,1.27 02/03/2022 16.03.00,291.90,293.33,294.17,462.98,463.99,465.35,369.81,370.78,371.95,14.08,14.12,14.16,0.62,0.62,0.62,320.10,321.15,322.74,308.18,308.97,310.43,0.46,0.95,1.27 02/03/2022 16.04.00,291.40,292.20,293.41,460.61,461.60,462.53,368.13,368.72,369.35,13.96,14.01,14.05,0.61,0.61,0.61,318.34,319.19,319.92,307.05,307.73,308.40,0.73,0.78,1.00 02/03/2022 16.05.00,288.12,289.55,290.89,457.20,458.61,460.02,365.53,366.50,367.21,13.81,13.87,13.93,0.60,0.60,0.61,316.06,317.02,318.17,304.57,306.00,307.05,0.46,0.73,1.00 02/03/2022 16.06.00,284.58,286.18,287.86,452.02,454.17,456.46,361.25,362.86,364.77,13.62,13.70,13.79,0.59,0.60,0.60,311.84,313.74,315.18,300.74,302.62,304.12,0.46,0.78,1.00 02/03/2022 16.07.00,280.54,282.19,283.83,446.10,448.57,451.13,356.82,358.60,360.33,13.40,13.49,13.58,0.58,0.59,0.59,307.27,309.40,311.31,296.01,298.34,300.07,0.46,0.73,1.00 02/03/2022 16.08.00,277.26,278.57,280.29,440.47,442.27,444.32,352.23,353.55,355.13,13.23,13.29,13.34,0.57,0.58,0.58,303.05,304.57,306.03,292.41,293.49,295.33,0.46,0.87,1.00 02/03/2022 16.09.00,273.23,274.83,277.01,435.73,437.56,440.03,348.10,349.63,351.47,13.04,13.12,13.21,0.56,0.57,0.57,299.71,301.08,302.69,288.80,290.30,291.95,0.46,0.69,1.00 02/03/2022 16.10.00,270.96,272.09,273.98,431.29,432.72,434.70,344.74,345.96,347.49,12.89,12.95,13.02,0.56,0.56,0.56,296.01,297.16,298.83,285.87,286.51,287.67,0.20,0.60,1.00 02/03/2022 16.11.00,266.67,269.74,272.47,427.74,429.04,430.11,340.46,341.93,343.21,12.76,12.82,12.90,0.55,0.55,0.56,293.55,294.52,296.01,282.72,283.84,285.19,0.00,0.79,1.53 02/03/2022 16.12.00,263.89,265.95,267.42,421.67,424.08,426.70,336.63,338.85,341.22,12.58,12.65,12.72,0.54,0.54,0.55,288.81,290.80,292.67,278.21,280.24,281.59,0.46,0.55,1.00 02/03/2022 16.13.00,261.37,262.59,263.39,417.37,418.61,420.48,333.42,334.37,335.87,12.43,12.48,12.54,0.53,0.54,0.54,285.46,286.67,288.28,274.83,276.37,277.76,0.46,0.73,1.00 02/03/2022 16.14.00,259.35,260.78,262.38,413.97,415.84,417.37,330.82,332.38,333.58,12.28,12.35,12.41,0.53,0.53,0.53,283.18,284.59,285.82,272.58,274.34,275.51,0.46,0.69,0.73 02/03/2022 16.15.00,257.33,258.63,259.60,412.04,412.83,413.67,329.60,330.06,330.52,12.18,12.23,12.27,0.52,0.52,0.53,281.42,281.83,282.48,271.45,271.90,272.13,0.46,0.69,1.00 02/03/2022 16.16.00,255.31,256.45,257.83,409.08,410.29,411.89,327.00,328.17,329.45,12.03,12.09,12.16,0.51,0.52,0.52,278.26,279.81,281.07,268.75,269.91,271.23,0.20,0.69,1.27 02/03/2022 16.17.00,253.04,256.28,265.40,405.08,406.76,408.49,323.94,325.40,327.00,11.89,11.95,12.01,0.51,0.51,0.51,275.44,276.79,277.91,265.59,266.91,268.52,0.46,0.69,1.00 02/03/2022 16.18.00,251.02,252.28,253.54,400.64,402.42,403.90,319.97,321.78,323.03,11.74,11.81,11.87,0.50,0.50,0.51,272.81,273.66,274.74,262.89,264.02,264.92,0.20,0.78,1.27 02/03/2022 16.19.00,245.22,247.78,250.01,393.98,396.72,399.46,315.08,317.19,319.51,11.55,11.63,11.71,0.49,0.49,0.50,267.71,269.55,271.58,258.83,259.92,261.76,0.46,0.73,1.00 02/03/2022 16.20.00,242.69,244.17,245.22,389.09,391.06,393.09,310.95,312.48,314.31,11.38,11.45,11.52,0.48,0.49,0.49,263.84,265.57,267.18,254.78,256.02,257.48,0.46,0.73,1.00 02/03/2022 16.21.00,239.92,241.77,243.70,384.35,385.86,387.61,306.51,307.66,308.81,11.22,11.29,11.37,0.48,0.48,0.48,260.32,261.64,262.79,250.50,252.26,254.10,0.00,0.57,1.00 02/03/2022 16.22.00,235.88,238.11,238.91,379.02,381.05,383.32,302.54,304.37,306.06,11.06,11.13,11.19,0.47,0.47,0.48,256.28,257.92,259.62,246.89,248.51,250.27,0.46,0.73,1.27 02/03/2022 16.23.00,232.60,234.37,235.88,373.10,375.37,378.13,298.11,300.07,302.08,10.86,10.94,11.02,0.46,0.46,0.47,252.06,253.67,255.75,242.84,244.19,245.99,0.20,0.60,0.73 02/03/2022 16.24.00,229.82,230.75,231.84,368.36,370.26,372.36,294.74,296.12,297.65,10.71,10.77,10.84,0.45,0.46,0.46,248.55,249.92,251.71,239.01,240.51,242.16,0.20,0.55,0.73 02/03/2022 16.25.00,226.29,227.43,228.56,363.47,365.40,367.32,291.22,292.50,293.98,10.53,10.60,10.68,0.45,0.45,0.45,245.21,246.44,247.84,236.30,237.73,238.55,0.73,0.73,0.73 02/03/2022 16.26.00,222.00,224.27,226.04,358.14,360.41,362.44,286.79,288.70,290.46,10.34,10.43,10.50,0.44,0.44,0.44,241.16,243.01,244.50,232.47,234.27,236.08,0.46,0.69,1.00 02/03/2022 16.27.00,218.47,220.65,221.75,352.81,355.01,357.26,282.66,284.47,286.33,10.19,10.26,10.33,0.43,0.43,0.44,237.47,239.11,240.99,228.41,230.25,232.02,0.46,0.73,1.00 02/03/2022 16.28.00,216.95,218.38,219.48,348.67,350.64,352.37,278.99,280.70,281.90,10.02,10.10,10.16,0.42,0.43,0.43,233.78,235.39,236.77,225.71,226.76,228.41,0.20,0.69,1.00 02/03/2022 16.29.00,212.92,214.35,216.20,341.56,344.20,347.04,273.49,275.71,278.08,9.84,9.91,9.99,0.42,0.42,0.42,229.21,230.94,233.07,220.53,222.37,223.91,0.46,0.55,0.73 02/03/2022 16.30.00,210.14,211.86,214.18,337.86,340.13,341.41,270.58,272.29,273.34,9.69,9.76,9.82,0.41,0.41,0.41,226.22,227.98,229.03,218.50,219.85,221.20,0.20,0.51,0.73 02/03/2022 16.31.00,206.61,208.25,210.90,332.82,334.40,336.23,266.76,268.27,269.97,9.53,9.61,9.75,0.40,0.41,0.41,222.35,224.05,226.04,214.45,215.80,217.37,0.73,1.27,3.14 02/03/2022 16.32.00,202.57,204.38,206.36,329.12,330.90,332.53,264.01,265.41,266.61,9.38,9.45,9.51,0.40,0.40,0.40,219.54,221.00,222.17,211.97,213.21,214.45,0.20,0.64,1.00 02/03/2022 16.33.00,199.04,200.85,202.32,323.20,325.49,328.09,259.27,261.10,263.09,9.20,9.28,9.35,0.39,0.39,0.39,215.67,217.19,218.83,207.91,209.64,211.29,0.46,0.73,1.00 02/03/2022 16.34.00,194.75,196.72,198.53,316.98,319.62,322.31,254.38,256.42,258.66,9.02,9.10,9.18,0.38,0.38,0.39,210.57,212.71,214.61,202.95,204.87,207.01,0.46,0.64,1.00 02/03/2022 16.35.00,190.96,193.11,195.00,311.21,313.82,315.94,249.79,251.85,253.61,8.85,8.93,9.00,0.37,0.38,0.38,206.88,208.67,210.22,199.80,201.04,202.28,0.20,0.73,1.00 02/03/2022 16.36.00,188.94,190.29,191.47,308.24,309.33,310.17,247.80,248.59,249.18,8.72,8.78,8.83,0.37,0.37,0.37,204.77,205.53,206.18,197.55,198.41,198.90,0.20,0.60,1.00 02/03/2022 16.37.00,184.91,187.05,188.69,304.39,306.20,307.65,244.74,246.27,247.34,8.57,8.64,8.70,0.36,0.36,0.37,201.61,203.07,204.42,195.07,195.93,197.10,0.46,0.69,0.73 02/03/2022 16.38.00,181.62,183.77,184.91,299.36,301.38,303.65,241.08,242.60,244.13,8.41,8.47,8.54,0.35,0.36,0.36,198.26,199.52,201.08,191.46,192.74,194.17,0.20,0.55,0.73 02/03/2022 16.39.00,179.86,181.12,182.63,295.95,297.31,298.77,238.32,239.37,240.46,8.26,8.33,8.39,0.35,0.35,0.35,195.28,196.42,197.56,188.76,189.51,190.56,0.20,0.69,1.00 02/03/2022 16.40.00,175.82,177.29,179.86,289.44,292.25,295.07,233.12,235.44,237.56,8.07,8.15,8.23,0.34,0.34,0.35,190.71,192.67,194.75,184.25,185.98,187.63,0.46,0.82,1.00 02/03/2022 16.41.00,172.54,173.59,175.06,283.22,286.08,287.66,229.76,230.86,231.60,7.93,8.01,8.14,0.33,0.34,0.34,187.72,189.09,190.18,181.10,182.26,183.58,0.46,1.04,2.33 02/03/2022 16.42.00,168.76,170.86,172.79,282.18,283.52,284.85,227.62,228.67,229.91,7.78,7.84,7.90,0.33,0.33,0.33,185.08,186.22,187.19,178.84,179.71,180.65,0.20,0.60,1.00 02/03/2022 16.43.00,165.98,167.54,169.51,276.71,279.17,281.59,223.49,225.48,227.31,7.61,7.68,7.75,0.32,0.32,0.33,181.21,183.12,184.73,175.01,176.48,177.94,0.46,0.78,1.00 02/03/2022 16.44.00,161.69,163.58,165.22,271.67,274.11,276.11,219.52,221.40,223.03,7.45,7.52,7.58,0.32,0.32,0.32,178.05,179.69,180.86,172.09,173.70,175.24,0.46,0.64,0.73 02/03/2022 16.45.00,157.90,159.84,161.69,266.64,268.66,270.78,215.39,216.99,218.60,7.29,7.36,7.42,0.31,0.31,0.31,174.35,175.79,177.52,169.16,170.36,171.86,0.46,0.64,1.00 02/03/2022 16.46.00,153.36,155.72,158.41,261.01,263.38,265.90,202.09,210.50,214.62,7.13,7.20,7.27,0.30,0.30,0.31,170.49,172.16,173.83,164.65,166.45,168.25,0.46,0.69,1.00 02/03/2022 16.47.00,149.32,151.81,153.36,255.98,257.97,260.12,154.38,173.29,194.90,6.97,7.04,7.10,0.30,0.30,0.30,166.80,168.35,169.78,161.27,162.88,164.88,0.46,0.55,1.00 02/03/2022 16.48.00,147.05,148.23,149.58,250.20,252.57,254.94,146.43,148.80,152.55,6.82,6.88,6.94,0.29,0.29,0.29,163.10,164.63,166.44,157.67,158.98,160.59,0.46,0.82,1.27 02/03/2022 16.49.00,145.03,145.92,147.31,247.39,249.02,250.05,156.98,163.63,167.38,6.68,6.74,6.80,0.28,0.29,0.29,160.82,161.73,162.75,155.86,156.69,157.44,0.46,0.64,1.00 02/03/2022 16.50.00,140.49,142.43,144.78,243.09,244.75,246.65,142.31,150.69,161.11,6.53,6.59,6.65,0.28,0.28,0.28,157.30,158.77,160.29,152.03,153.61,155.19,0.46,0.64,0.73 02/03/2022 16.51.00,138.73,140.03,141.00,239.98,241.17,242.21,140.16,142.15,146.43,6.41,6.47,6.55,0.27,0.27,0.28,155.72,156.19,157.13,150.00,151.06,152.03,0.46,0.64,0.73 02/03/2022 16.52.00,135.19,136.88,138.47,235.39,237.74,239.69,150.56,165.37,180.07,6.26,6.32,6.38,0.26,0.27,0.27,151.68,153.58,155.37,146.62,148.50,150.23,0.20,0.69,1.00 02/03/2022 16.53.00,130.90,132.84,134.44,229.77,231.82,234.06,178.85,184.58,187.72,6.11,6.17,6.23,0.26,0.26,0.26,147.98,149.27,150.97,142.79,144.22,145.72,0.46,0.64,0.73 02/03/2022 16.54.00,128.63,129.73,130.90,225.32,227.23,229.03,141.08,156.47,173.34,5.97,6.03,6.09,0.25,0.25,0.26,144.47,146.02,147.10,139.19,140.58,141.67,0.46,0.60,0.73 02/03/2022 16.55.00,124.34,126.40,128.13,220.59,222.61,224.58,129.16,131.88,137.11,5.82,5.88,5.94,0.25,0.25,0.25,141.30,142.71,143.94,135.81,137.31,138.96,0.46,0.69,1.00 02/03/2022 16.56.00,121.57,123.04,125.60,216.74,218.29,219.99,129.92,136.80,147.50,5.69,5.75,5.80,0.24,0.24,0.25,138.49,139.46,140.78,133.33,134.16,135.36,0.20,0.69,1.00 02/03/2022 16.57.00,118.29,119.80,121.82,211.26,213.75,216.14,153.62,164.37,170.59,5.54,5.61,5.67,0.23,0.24,0.24,134.45,136.23,137.96,129.05,130.81,132.65,0.46,0.69,1.00 02/03/2022 16.58.00,115.76,116.35,117.02,206.67,208.44,210.22,139.71,155.17,168.14,5.41,5.46,5.52,0.23,0.23,0.23,131.81,132.81,133.92,126.12,127.13,128.60,0.00,0.48,0.73 02/03/2022 16.59.00,111.22,113.45,115.76,202.37,204.18,206.08,102.09,115.32,132.37,5.28,5.33,5.38,0.22,0.22,0.23,128.47,129.79,131.28,122.29,123.79,124.99,0.46,0.60,1.00 02/03/2022 17.00.00,109.71,110.46,112.48,198.38,200.23,201.78,97.97,99.52,102.71,5.14,5.20,5.25,0.22,0.22,0.22,125.48,126.74,128.29,118.91,120.41,122.06,0.20,0.60,0.73 02/03/2022 17.01.00,106.43,107.65,109.45,187.57,194.25,197.04,104.23,121.38,137.72,5.01,5.07,5.13,0.21,0.22,0.22,122.49,123.87,125.31,115.76,116.81,118.46,0.00,0.52,1.27 02/03/2022 17.02.00,102.89,104.79,106.93,188.75,191.12,193.19,142.76,150.03,153.93,4.88,4.93,4.99,0.20,0.21,0.21,118.98,120.41,121.79,111.93,113.46,114.63,0.20,0.60,1.00 02/03/2022 17.03.00,99.86,101.00,102.64,184.75,186.28,187.72,120.59,134.92,148.12,4.75,4.80,4.86,0.20,0.20,0.20,115.99,117.07,118.45,108.09,109.63,111.47,0.20,0.55,1.00 02/03/2022 17.04.00,96.08,98.01,99.61,179.13,181.35,183.72,104.08,108.85,116.01,4.61,4.67,4.73,0.19,0.20,0.20,112.30,113.76,115.46,104.04,105.73,107.64,0.20,0.51,1.00 02/03/2022 17.05.00,92.04,94.61,96.58,174.39,176.36,178.39,103.16,106.48,111.73,4.48,4.54,4.59,0.19,0.19,0.19,109.31,110.45,111.59,100.21,101.82,103.14,0.46,0.64,0.73 02/03/2022 17.06.00,91.79,92.67,94.06,171.28,172.56,173.94,116.01,127.37,136.95,4.36,4.41,4.47,0.18,0.18,0.19,106.67,107.75,108.60,97.28,98.44,99.76,0.46,0.69,1.00 02/03/2022 17.07.00,85.98,88.93,91.28,164.32,167.33,170.09,129.46,135.86,138.94,4.23,4.28,4.34,0.18,0.18,0.18,102.27,104.18,105.97,91.87,94.54,97.05,0.46,0.64,0.73 02/03/2022 17.08.00,83.46,84.56,87.75,159.88,161.88,163.58,101.18,112.80,125.18,4.10,4.16,4.21,0.17,0.17,0.18,99.46,100.57,101.75,88.94,90.41,91.87,0.46,0.60,0.73 02/03/2022 17.09.00,80.69,82.07,83.46,155.58,157.16,158.84,92.16,94.37,98.27,3.98,4.03,4.08,0.17,0.17,0.17,96.30,97.38,98.76,84.66,86.35,87.82,0.20,0.42,0.73 02/03/2022 17.10.00,77.15,78.92,80.43,151.29,152.97,154.70,92.46,96.54,103.16,3.86,3.91,3.96,0.16,0.16,0.17,92.78,94.25,95.59,80.83,82.56,84.44,0.20,0.51,0.73 02/03/2022 17.11.00,75.13,77.03,80.18,146.55,147.46,148.77,105.46,114.10,120.59,3.74,3.81,3.91,0.16,0.16,0.16,89.97,91.23,92.96,76.78,78.77,80.83,0.00,0.61,2.33 02/03/2022 17.12.00,71.60,73.33,75.64,141.67,143.66,145.66,111.11,117.15,120.59,3.62,3.67,3.72,0.15,0.15,0.15,86.63,87.89,89.26,73.17,74.60,76.78,0.73,0.82,1.00 02/03/2022 17.13.00,68.57,70.13,70.84,137.52,139.25,141.07,87.72,96.67,107.29,3.51,3.56,3.61,0.15,0.15,0.15,83.64,84.93,86.28,68.89,70.77,72.27,0.20,0.55,1.00 02/03/2022 17.14.00,65.80,67.65,69.84,132.93,134.95,136.63,80.99,82.55,85.58,3.39,3.44,3.49,0.14,0.14,0.14,80.83,82.09,83.46,65.51,67.01,68.44,0.20,0.51,0.73 02/03/2022 17.15.00,63.78,64.91,66.81,128.78,130.54,132.19,81.15,85.17,91.09,3.28,3.33,3.37,0.14,0.14,0.14,77.84,79.21,80.47,61.23,63.14,64.83,0.46,0.69,0.73 02/03/2022 17.16.00,61.26,61.97,63.27,123.75,125.70,127.75,94.45,99.70,103.01,3.17,3.21,3.26,0.13,0.13,0.13,74.67,75.90,77.49,57.85,59.05,60.78,0.20,0.46,0.73 02/03/2022 17.17.00,57.72,59.40,61.76,113.38,119.65,123.45,86.50,95.14,101.94,3.06,3.10,3.15,0.13,0.13,0.13,71.51,72.94,74.67,53.57,55.26,56.72,0.20,0.55,0.73 02/03/2022 17.18.00,54.95,57.09,58.98,86.58,96.55,108.50,71.36,76.25,82.83,2.95,2.99,3.04,0.12,0.12,0.12,68.87,69.81,70.98,50.19,51.80,53.34,0.20,0.64,1.00 02/03/2022 17.19.00,51.92,54.40,55.96,83.33,84.51,86.73,69.22,69.66,70.29,2.84,2.89,2.93,0.12,0.12,0.12,65.88,67.00,68.17,46.81,48.20,49.74,0.20,0.55,1.00 02/03/2022 17.20.00,49.65,50.99,51.67,89.54,96.28,100.21,71.06,76.18,82.06,2.74,2.78,2.82,0.11,0.11,0.12,62.54,63.86,65.18,43.20,44.59,45.91,0.00,0.43,0.73 02/03/2022 17.21.00,47.63,48.81,50.66,80.81,88.53,94.58,83.44,85.17,86.19,2.63,2.69,2.76,0.11,0.11,0.11,59.73,61.25,62.89,40.27,41.74,43.65,0.20,0.42,0.73 02/03/2022 17.22.00,45.36,46.62,48.39,72.66,75.03,78.44,71.21,78.40,84.36,2.53,2.57,2.61,0.10,0.10,0.11,57.44,58.47,59.73,37.34,38.62,39.82,0.46,0.51,0.73 02/03/2022 17.23.00,42.83,43.97,45.61,72.37,74.10,77.11,58.06,62.34,67.69,2.43,2.47,2.51,0.10,0.10,0.10,54.45,55.80,57.09,34.64,35.58,36.67,0.20,0.42,0.73 02/03/2022 17.24.00,39.81,41.36,43.09,79.03,83.60,86.73,55.31,55.89,57.14,2.33,2.37,2.41,0.09,0.10,0.10,51.64,52.87,54.10,31.71,32.91,34.19,0.00,0.57,1.00 02/03/2022 17.25.00,37.28,38.92,39.81,81.25,84.88,87.03,55.61,56.17,56.99,2.23,2.27,2.31,0.09,0.09,0.09,49.18,50.29,51.29,29.68,30.44,31.49,0.20,0.60,0.73 02/03/2022 17.26.00,36.02,36.82,38.29,64.37,71.26,78.59,43.69,49.65,54.39,2.13,2.17,2.21,0.09,0.09,0.09,46.19,47.42,48.48,27.43,28.14,28.78,0.20,0.46,0.73 02/03/2022 17.27.00,34.00,34.63,36.02,55.49,58.72,62.30,30.85,35.97,41.55,2.04,2.08,2.12,0.08,0.08,0.08,44.08,45.05,46.19,25.40,26.19,26.76,0.00,0.43,0.73 02/03/2022 17.28.00,31.23,32.66,34.51,53.86,55.02,56.52,21.67,25.19,29.01,1.93,1.98,2.02,0.08,0.08,0.08,41.62,42.59,43.38,23.83,24.43,25.40,0.00,0.30,0.73 02/03/2022 17.29.00,29.46,30.09,30.97,57.41,58.42,59.63,19.68,20.17,21.06,1.81,1.86,1.91,0.07,0.07,0.08,39.16,40.27,41.44,22.47,23.04,23.60,0.00,0.48,0.73 02/03/2022 17.30.00,24.41,26.09,28.45,46.31,52.08,56.97,19.23,19.51,19.84,1.71,1.75,1.80,0.07,0.07,0.07,36.35,37.61,38.63,21.57,21.99,22.70,0.20,0.29,0.46 02/03/2022 17.31.00,17.85,20.38,22.65,32.69,35.94,39.94,18.46,18.69,19.07,1.62,1.66,1.70,0.06,0.06,0.07,34.24,35.38,37.40,20.45,21.08,22.70,0.00,0.39,0.73 02/03/2022 17.32.00,14.32,16.80,18.61,24.69,27.60,31.35,17.08,17.65,18.16,1.54,1.57,1.61,0.06,0.06,0.06,28.96,31.63,33.71,19.77,20.18,20.67,0.00,0.39,0.73 02/03/2022 17.33.00,13.56,14.53,15.08,21.73,22.86,24.10,16.01,16.60,17.08,1.46,1.49,1.52,0.05,0.06,0.06,22.63,25.12,27.73,19.09,19.43,19.77,0.00,0.48,1.00 02/03/2022 17.34.00,12.80,13.52,14.32,19.95,20.69,21.43,14.79,15.35,15.86,1.38,1.41,1.45,0.05,0.05,0.05,17.54,19.38,21.23,18.19,18.61,18.87,0.20,0.29,0.46 02/03/2022 17.35.00,11.29,11.88,13.56,18.77,19.19,19.65,14.18,14.49,14.79,1.30,1.33,1.36,0.05,0.05,0.05,16.66,17.13,17.54,17.74,17.89,18.19,0.20,0.29,0.46 02/03/2022 17.36.00,10.79,11.33,12.05,17.88,18.30,18.77,13.42,13.82,14.03,1.23,1.26,1.29,0.05,0.05,0.05,16.30,16.71,17.18,16.62,17.10,17.29,0.00,0.22,0.46 02/03/2022 17.37.00,9.27,10.28,11.29,16.84,17.38,17.88,12.96,13.14,13.26,1.16,1.19,1.22,0.04,0.04,0.05,15.25,15.81,16.48,15.94,16.43,16.84,0.20,0.42,0.73 02/03/2022 17.38.00,9.78,10.24,10.79,15.81,16.30,16.69,12.04,12.40,12.96,1.08,1.12,1.14,0.04,0.04,0.04,14.37,14.72,15.07,15.26,15.56,15.94,0.20,0.33,0.46 02/03/2022 17.39.00,8.01,8.81,9.27,14.92,15.29,15.81,11.27,11.58,12.04,1.02,1.05,1.07,0.04,0.04,0.04,13.32,13.70,14.02,14.36,14.63,15.04,0.00,0.14,0.46 02/03/2022 17.40.00,7.00,8.01,9.52,13.73,14.20,14.77,10.36,10.94,11.27,0.95,0.98,1.00,0.03,0.04,0.04,12.26,12.79,13.14,13.24,13.80,14.36,0.20,0.42,0.73 02/03/2022 17.41.00,5.49,7.13,8.77,5.88,11.73,13.14,5.46,9.11,10.05,0.89,0.94,1.04,0.03,0.03,0.04,11.21,11.62,11.91,12.33,12.56,13.24,0.46,0.51,0.73 02/03/2022 17.42.00,4.73,6.03,7.25,11.81,12.18,12.55,8.98,9.36,9.59,0.82,0.85,0.88,0.03,0.03,0.03,10.50,10.88,11.38,11.43,11.88,12.33,0.20,0.42,0.73 02/03/2022 17.43.00,4.48,5.15,6.24,11.07,11.34,11.66,8.37,8.75,8.98,0.76,0.79,0.81,0.03,0.03,0.03,9.62,10.06,10.68,10.53,11.10,11.43,0.00,0.31,1.00 02/03/2022 17.44.00,3.22,4.73,5.49,10.03,10.38,10.77,7.76,8.06,8.22,0.70,0.73,0.75,0.03,0.03,0.03,8.92,9.16,9.45,9.86,10.19,10.76,0.00,0.27,0.73 02/03/2022 17.45.00,2.96,3.85,4.73,9.29,9.54,9.88,6.99,7.43,7.76,0.65,0.67,0.69,0.02,0.02,0.02,7.87,8.31,8.75,9.18,9.37,9.63,0.00,0.18,0.46 02/03/2022 17.46.00,2.96,3.22,3.47,8.25,8.65,9.14,6.69,6.89,7.15,0.60,0.62,0.64,0.02,0.02,0.02,7.16,7.66,8.04,8.05,8.62,8.95,0.00,0.21,0.46 02/03/2022 17.47.00,1.45,2.16,2.96,7.37,7.81,8.25,5.77,6.10,6.38,0.54,0.56,0.58,0.02,0.02,0.02,6.46,6.84,7.34,7.38,7.75,8.05,0.20,0.42,0.73 02/03/2022 17.48.00,0.00,1.21,1.95,6.62,6.95,7.51,5.16,5.52,5.92,0.49,0.51,0.53,0.02,0.02,0.02,5.40,5.96,6.64,6.48,6.96,7.38,0.20,0.38,0.73 02/03/2022 17.49.00,0.00,0.38,0.94,5.88,6.23,6.77,4.70,5.03,5.46,0.45,0.47,0.49,0.02,0.02,0.02,5.23,5.38,5.76,5.80,6.18,6.48,0.00,0.27,0.46 02/03/2022 17.50.00,0.00,0.46,1.20,5.29,5.51,5.88,4.24,4.47,4.70,0.40,0.42,0.44,0.01,0.01,0.01,4.53,4.70,4.88,5.35,5.57,5.80,0.20,0.42,0.73 02/03/2022 17.51.00,0.00,0.03,0.19,4.26,4.50,4.85,3.63,3.86,4.09,0.36,0.39,0.46,0.01,0.01,0.01,3.47,3.73,4.00,4.45,4.79,5.35,0.20,0.69,1.80 02/03/2022 17.52.00,0.00,0.00,0.00,3.81,4.08,4.26,3.17,3.50,3.78,0.33,0.34,0.36,0.01,0.01,0.01,3.12,3.27,3.65,3.77,4.11,4.45,0.20,0.38,0.46 02/03/2022 17.53.00,0.00,0.00,0.00,3.37,3.54,3.81,2.71,3.04,3.48,0.29,0.30,0.32,0.01,0.01,0.01,2.77,2.97,3.29,3.32,3.70,4.00,0.00,0.21,0.46 02/03/2022 17.54.00,0.00,0.00,0.00,2.63,3.05,3.37,2.56,2.76,3.02,0.26,0.27,0.28,0.01,0.01,0.01,2.06,2.45,2.77,2.87,3.43,3.55,0.20,0.38,0.73 02/03/2022 17.55.00,0.00,0.00,0.00,2.03,2.38,2.77,1.80,2.15,2.41,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.71,1.89,2.20,2.68,3.10,0.00,0.30,0.73 02/03/2022 17.56.00,0.00,0.00,0.00,1.74,1.89,2.03,1.64,1.72,1.95,0.20,0.21,0.22,0.01,0.01,0.01,0.83,1.24,1.54,1.29,1.93,2.42,0.00,0.21,0.46 02/03/2022 17.57.00,0.00,0.00,0.00,1.29,1.52,1.74,1.34,1.52,1.64,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.92,1.19,1.29,1.59,1.74,0.00,0.22,0.46 02/03/2022 17.58.00,0.00,0.00,0.00,0.85,1.29,1.59,1.03,1.36,1.64,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.69,1.01,1.07,1.44,1.97,0.20,0.38,0.73 02/03/2022 17.59.00,0.00,0.00,0.00,0.85,0.90,1.00,1.03,1.18,1.34,0.13,0.14,0.15,0.00,0.00,0.00,0.31,0.39,0.48,1.29,1.48,1.74,0.00,0.16,0.20 02/03/2022 18.00.00,0.00,0.00,0.00,0.55,0.70,0.85,0.73,0.88,1.18,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.07,0.13,0.84,1.03,1.29,0.00,0.39,0.46 02/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.48,0.73,0.10,0.11,0.13,0.00,0.00,0.01,0.00,0.28,0.66,0.84,1.14,1.74,0.00,0.13,0.20 02/03/2022 18.02.00,0.00,0.00,0.00,0.00,0.26,0.55,0.42,0.65,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.77,1.07,0.20,0.46,0.73 02/03/2022 18.03.00,0.00,0.00,0.00,0.00,0.08,0.26,0.27,0.32,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.42,0.73 02/03/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.33,0.46 02/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.20,0.33,0.46 02/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.25,0.46 02/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.73 02/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 02/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.00,0.18,0.46 02/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.29,0.46 02/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 02/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 02/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 02/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.27 02/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 02/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.53 02/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.27,0.73 02/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 02/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 02/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.63,2.07 02/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 02/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.25,0.46 02/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 02/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 02/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 02/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 02/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 02/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 02/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 02/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.60 02/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 02/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 02/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 02/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.00,0.45,1.80 02/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 02/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 02/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 02/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.40,1.53 02/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 02/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.87,2.60 02/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 02/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.43,1.53 02/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 02/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 02/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 02/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 02/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 02/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 02/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 02/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 02/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 02/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 02/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 02/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,0.00,0.58,2.33 02/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.48,1.27 02/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 02/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 02/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 02/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 02/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 02/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,1.00 02/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 02/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.00,0.43,0.73 02/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 02/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 02/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.57,2.60 02/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 02/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,1.00 02/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 02/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 02/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 02/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 02/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 02/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 02/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 02/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 02/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,2.07 02/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 02/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 02/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 02/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 02/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.13,0.20 02/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 02/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,2.65,0.00,0.70,2.07 02/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 02/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 02/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 02/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.24,0.46 02/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.16,0.20 02/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 02/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.29,0.46 02/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.10,0.20 02/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.48,1.80 02/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.24,0.46 02/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.25,0.46 02/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.25,0.73 02/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.14,0.46 02/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.23,0.46 02/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 02/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.22,0.46 02/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.30,0.46 02/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,2.42,0.00,0.14,0.46 02/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 02/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.14,0.46 02/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 02/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 02/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.25,0.46 02/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.27,0.46 02/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.32,1.52,0.00,0.30,0.46 02/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 02/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 02/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 02/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 02/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 02/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 02/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 02/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 02/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.33 02/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 02/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 02/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 02/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 02/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.80 02/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 02/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 02/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 02/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 02/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 02/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 02/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 02/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 03/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.29,0.46 03/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.22,0.46 03/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.20,0.20 03/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.30,0.73 03/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.30,0.73 03/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.33,0.46 03/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 03/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.43,1.00 03/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 03/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.31,0.46 03/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.27,0.73 03/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.29,0.46 03/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.46 03/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 03/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 03/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 03/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 03/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.00,0.07,0.20 03/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.21,0.46 03/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.24,0.46 03/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,1.29,0.00,0.10,0.20 03/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 03/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 03/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.53 03/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.83,3.40 03/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 03/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 03/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.61,2.60 03/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 03/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 03/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.00,0.52,1.53 03/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 03/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 03/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.21,0.46 03/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.19,0.46 03/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 03/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 03/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 03/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 03/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.14,0.46 03/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 03/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 03/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.73 03/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,2.20,0.00,0.19,0.46 03/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 03/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 03/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 03/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 03/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 03/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.43,1.27 03/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 03/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 03/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 03/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 03/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.46 03/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.57,2.07 03/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 03/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.20,0.60,2.07 03/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.79,2.33 03/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 03/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 03/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 03/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 03/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 03/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 03/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.57,2.33 03/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 03/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.42,0.46 03/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 03/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.65,2.33 03/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 03/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 03/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 03/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,2.33 03/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 03/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.20,0.20 03/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 03/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 03/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.73,1.80 03/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 03/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.10,0.20 03/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 03/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,2.87 03/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 03/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.49,2.07 03/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 03/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,2.07 03/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 03/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 03/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 03/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 03/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.60 03/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 03/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.06,0.07,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,1.00 03/03/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 6.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.34,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.46,0.51,0.73 03/03/2022 6.14.00,0.00,0.00,0.00,0.26,0.38,0.70,0.42,0.52,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,0.84,0.00,0.25,0.73 03/03/2022 6.15.00,0.00,0.00,0.00,0.41,0.70,0.85,0.57,0.70,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.09,0.31,0.84,1.03,1.29,0.00,0.27,0.46 03/03/2022 6.16.00,0.00,0.00,0.00,0.85,1.05,1.29,0.88,1.06,1.34,0.11,0.11,0.12,0.00,0.00,0.00,0.13,0.31,0.48,1.07,1.26,1.74,0.00,0.30,0.46 03/03/2022 6.17.00,0.00,0.00,0.00,1.00,1.29,1.59,1.03,1.41,1.80,0.12,0.13,0.14,0.00,0.00,0.00,0.31,0.54,0.66,1.29,1.48,1.74,0.20,0.42,0.46 03/03/2022 6.18.00,0.00,0.00,0.00,1.44,1.64,1.89,1.34,1.57,1.80,0.14,0.15,0.16,0.00,0.00,0.00,0.48,0.63,0.66,1.29,1.48,1.74,0.20,0.38,0.46 03/03/2022 6.19.00,0.00,0.00,0.00,1.74,1.89,2.03,1.49,1.72,1.80,0.17,0.17,0.18,0.00,0.00,0.01,0.66,0.83,1.01,1.29,1.56,1.74,0.20,0.42,0.46 03/03/2022 6.20.00,0.00,0.00,0.00,1.89,2.13,2.48,1.80,1.95,2.10,0.19,0.20,0.21,0.01,0.01,0.01,0.66,1.01,1.19,1.29,1.63,1.74,0.20,0.42,1.00 03/03/2022 6.21.00,0.00,0.00,0.00,0.26,1.94,2.63,1.18,2.02,2.41,0.22,0.23,0.25,0.01,0.01,0.01,1.36,1.80,2.24,1.52,2.04,2.42,0.00,0.41,1.80 03/03/2022 6.22.00,0.00,0.00,0.00,2.77,2.97,3.22,2.25,2.56,2.87,0.24,0.26,0.27,0.01,0.01,0.01,1.71,1.95,2.06,2.20,2.53,2.65,0.20,0.38,0.73 03/03/2022 6.23.00,0.00,0.00,0.00,3.07,3.34,3.66,2.71,2.84,3.02,0.28,0.29,0.30,0.01,0.01,0.01,2.06,2.33,2.42,2.87,3.02,3.32,0.00,0.21,0.46 03/03/2022 6.24.00,0.00,0.00,0.00,3.81,3.93,4.26,2.87,3.22,3.48,0.31,0.33,0.34,0.01,0.01,0.01,2.77,2.88,3.12,3.32,3.40,3.55,0.00,0.16,0.20 03/03/2022 6.25.00,0.00,0.00,0.00,4.26,4.38,4.55,3.48,3.63,3.78,0.35,0.36,0.38,0.01,0.01,0.01,3.12,3.41,3.65,3.55,3.77,4.00,0.00,0.22,0.46 03/03/2022 6.26.00,0.00,0.00,0.00,4.85,4.95,5.14,3.94,4.14,4.24,0.39,0.41,0.42,0.01,0.01,0.01,3.82,4.00,4.35,4.00,4.34,4.67,0.20,0.33,0.73 03/03/2022 6.27.00,0.00,0.00,0.00,5.44,5.69,5.88,4.39,4.57,4.70,0.43,0.45,0.47,0.01,0.02,0.02,4.35,4.55,4.70,4.67,4.94,5.12,0.00,0.25,0.73 03/03/2022 6.28.00,0.00,0.00,0.00,6.03,6.35,6.77,4.85,5.18,5.62,0.48,0.50,0.52,0.02,0.02,0.02,5.05,5.35,5.58,5.57,5.61,5.80,0.00,0.39,0.46 03/03/2022 6.29.00,0.00,0.00,0.00,6.77,7.07,7.37,5.46,5.80,6.08,0.53,0.55,0.57,0.02,0.02,0.02,5.58,5.96,6.28,5.80,6.18,6.70,0.00,0.30,0.73 03/03/2022 6.30.00,0.00,0.00,0.00,7.51,7.98,8.25,6.23,6.56,6.84,0.58,0.60,0.63,0.02,0.02,0.02,6.46,6.81,7.16,6.70,7.11,7.60,0.20,0.42,0.46 03/03/2022 6.31.00,0.00,0.00,0.00,8.11,8.70,9.29,6.99,7.38,8.06,0.63,0.66,0.68,0.02,0.02,0.03,7.34,7.57,8.04,7.38,7.60,7.83,0.00,0.34,0.73 03/03/2022 6.32.00,0.00,0.00,0.00,9.44,9.86,10.47,8.37,10.00,11.73,0.69,0.71,0.74,0.03,0.03,0.03,7.87,8.33,8.75,8.05,8.20,8.73,0.00,0.19,0.46 03/03/2022 6.33.00,0.00,0.00,0.00,10.62,11.56,12.40,12.19,12.55,13.11,0.75,0.77,0.80,0.03,0.03,0.03,8.75,9.24,9.62,8.95,9.22,9.41,0.00,0.25,0.46 03/03/2022 6.34.00,0.00,0.00,0.00,13.14,15.19,17.29,13.42,14.54,15.71,0.81,0.84,0.86,0.03,0.03,0.03,9.62,9.89,10.15,9.41,9.82,10.08,0.20,0.38,0.73 03/03/2022 6.35.00,0.00,0.00,0.00,17.88,19.90,21.58,16.01,17.19,18.77,0.88,0.90,0.93,0.03,0.04,0.04,9.80,10.33,10.50,9.86,10.27,10.76,0.20,0.38,0.73 03/03/2022 6.36.00,0.00,0.00,0.00,22.17,22.86,23.21,19.68,20.88,21.98,0.94,0.97,1.00,0.04,0.04,0.04,10.68,11.12,11.38,10.76,11.13,11.66,0.00,0.34,0.73 03/03/2022 6.37.00,0.00,0.00,0.00,21.73,22.54,23.36,20.60,21.37,21.98,1.02,1.05,1.08,0.04,0.04,0.04,11.56,11.94,12.26,11.43,11.92,12.33,0.00,0.30,0.46 03/03/2022 6.38.00,0.00,0.00,0.00,20.40,20.89,21.43,16.32,18.13,19.99,1.09,1.12,1.14,0.04,0.04,0.05,12.44,12.70,13.14,12.33,12.60,13.01,0.20,0.24,0.46 03/03/2022 6.39.00,0.00,0.00,0.00,20.54,20.86,21.14,15.40,15.73,16.17,1.16,1.20,1.23,0.05,0.05,0.05,13.49,14.05,14.72,12.78,13.09,13.69,0.20,0.46,0.73 03/03/2022 6.40.00,0.00,0.00,0.00,20.54,21.01,22.32,15.25,15.50,16.17,1.25,1.29,1.33,0.05,0.06,0.06,15.07,16.28,17.71,13.46,14.14,14.81,0.20,0.33,0.46 03/03/2022 6.41.00,0.00,0.00,0.00,20.69,30.76,40.98,16.63,19.96,25.19,1.37,1.40,1.45,0.07,0.07,0.08,17.18,19.91,21.58,14.81,15.68,16.39,0.20,0.91,3.14 03/03/2022 6.42.00,0.00,0.00,0.00,45.42,54.62,61.71,28.25,35.97,43.08,1.47,1.52,1.57,0.08,0.09,0.09,22.28,23.34,24.39,16.84,17.07,17.29,0.20,0.38,0.73 03/03/2022 6.43.00,0.00,0.00,0.00,63.48,66.27,68.52,45.52,48.66,51.64,1.59,1.63,1.67,0.09,0.10,0.10,24.74,25.77,26.85,17.74,18.04,18.64,0.20,0.46,0.73 03/03/2022 6.44.00,0.00,0.00,0.00,69.41,71.80,73.70,52.86,56.61,60.35,1.68,1.72,1.76,0.10,0.10,0.11,27.38,28.46,29.67,18.87,19.28,19.77,0.00,0.30,0.73 03/03/2022 6.45.00,0.00,0.00,0.00,74.44,76.12,77.40,62.04,63.54,64.33,1.78,1.82,1.85,0.11,0.11,0.11,29.67,30.81,31.78,19.77,20.22,20.90,0.20,0.42,0.73 03/03/2022 6.46.00,0.00,0.00,0.00,77.85,79.80,81.25,56.68,58.60,61.27,1.89,1.91,1.95,0.11,0.12,0.12,32.13,33.33,34.24,20.90,21.31,22.02,0.20,0.29,0.46 03/03/2022 6.47.00,0.00,0.00,0.00,82.29,83.92,85.10,56.38,57.98,60.35,1.96,2.01,2.05,0.12,0.12,0.12,34.94,36.11,37.40,22.25,23.04,24.05,0.00,0.34,0.73 03/03/2022 6.48.00,0.00,0.00,0.00,73.26,78.69,83.62,62.04,68.97,77.33,2.06,2.10,2.14,0.12,0.13,0.13,37.58,39.01,40.21,23.83,24.95,25.85,0.20,0.55,0.73 03/03/2022 6.49.00,0.00,0.00,0.00,70.74,71.28,72.22,80.69,85.28,88.33,2.16,2.20,2.24,0.13,0.13,0.14,40.74,42.15,43.38,26.30,27.36,28.33,0.00,0.48,0.73 03/03/2022 6.50.00,0.00,0.00,0.00,72.37,76.05,80.96,89.10,90.75,92.46,2.26,2.30,2.35,0.14,0.14,0.14,43.91,45.31,46.54,28.78,29.83,30.81,0.20,0.46,0.73 03/03/2022 6.51.00,0.00,0.00,0.00,84.36,93.22,101.69,92.92,94.35,96.28,2.36,2.41,2.45,0.14,0.15,0.15,47.25,48.42,49.71,31.49,32.61,33.74,0.20,0.46,1.00 03/03/2022 6.52.00,0.00,0.00,0.00,102.72,104.43,106.13,96.74,98.40,100.26,2.46,2.51,2.55,0.15,0.15,0.15,50.24,51.26,52.34,33.97,35.28,36.44,0.46,0.55,0.73 03/03/2022 6.53.00,0.00,0.00,0.00,106.87,108.67,110.72,100.72,102.83,105.00,2.57,2.61,2.66,0.16,0.16,0.16,52.70,54.40,55.86,37.57,38.40,39.37,0.46,0.55,0.73 03/03/2022 6.54.00,0.00,0.00,0.00,111.46,113.11,114.42,105.61,107.47,109.13,2.68,2.72,2.77,0.16,0.16,0.17,56.39,57.50,58.85,40.27,41.51,42.98,0.20,0.46,0.73 03/03/2022 6.55.00,0.00,0.00,0.00,115.16,116.74,118.71,110.04,111.57,113.56,2.78,2.82,2.84,0.17,0.17,0.17,59.20,60.61,62.01,43.43,44.55,45.91,0.46,0.60,0.73 03/03/2022 6.56.00,0.00,0.00,0.00,119.31,121.03,123.01,114.02,116.21,118.45,2.85,2.88,2.90,0.16,0.17,0.17,62.37,63.86,65.36,46.81,47.97,49.29,0.20,0.46,0.73 03/03/2022 6.57.00,0.00,0.00,0.00,123.90,125.53,127.45,118.76,121.31,123.65,2.92,2.96,3.01,0.16,0.16,0.16,66.06,67.49,68.87,49.74,51.13,52.44,0.20,0.55,0.73 03/03/2022 6.58.00,0.00,0.00,0.00,128.04,129.92,131.60,124.42,126.63,128.85,3.04,3.12,3.20,0.16,0.17,0.18,69.57,70.98,72.39,53.57,54.69,56.05,0.00,0.57,1.00 03/03/2022 6.59.00,0.00,0.00,0.00,132.34,134.29,136.19,130.07,131.96,133.90,3.23,3.28,3.33,0.19,0.20,0.20,72.91,74.70,76.08,56.72,58.26,59.65,0.20,0.60,1.00 03/03/2022 7.00.00,0.00,0.00,0.00,136.93,138.60,140.33,134.66,136.62,138.48,3.35,3.40,3.45,0.20,0.21,0.21,76.78,78.07,79.24,60.10,61.68,63.03,0.20,0.46,0.73 03/03/2022 7.01.00,0.00,0.19,0.94,140.78,142.63,144.63,134.51,140.22,143.07,3.47,3.52,3.57,0.21,0.21,0.21,79.77,81.70,83.46,63.48,64.91,66.41,0.20,0.42,0.46 03/03/2022 7.02.00,0.19,1.70,3.97,145.37,147.00,148.62,143.99,145.90,147.81,3.59,3.64,3.69,0.21,0.22,0.22,83.99,85.63,87.15,66.64,68.33,69.79,0.20,0.38,0.73 03/03/2022 7.03.00,2.46,5.15,7.00,149.66,151.12,152.77,148.27,150.03,151.78,3.71,3.76,3.81,0.22,0.22,0.22,87.86,89.44,91.20,70.24,71.67,73.40,0.20,0.42,0.73 03/03/2022 7.04.00,6.75,8.68,10.03,153.21,155.09,156.92,152.55,154.28,155.91,3.83,3.88,3.93,0.23,0.23,0.23,92.08,93.45,95.07,73.62,74.86,75.87,0.46,0.60,0.73 03/03/2022 7.05.00,11.04,12.55,15.08,157.21,159.29,161.21,156.52,158.49,160.50,3.95,4.00,4.06,0.23,0.23,0.24,95.77,97.29,98.76,77.23,78.43,79.93,0.20,0.51,0.73 03/03/2022 7.06.00,13.06,15.41,16.59,161.95,163.80,165.95,161.42,163.28,165.24,4.07,4.13,4.18,0.24,0.24,0.24,99.99,101.40,102.98,80.61,81.69,83.08,0.46,0.60,0.73 03/03/2022 7.07.00,17.35,19.03,20.63,166.54,168.47,170.69,166.16,167.84,169.67,4.20,4.26,4.31,0.24,0.24,0.25,103.86,105.70,107.72,83.54,84.89,86.24,0.46,0.69,1.00 03/03/2022 7.08.00,20.12,22.10,24.92,171.28,173.11,174.98,170.90,172.68,174.57,4.33,4.38,4.44,0.25,0.25,0.25,108.25,109.95,111.77,86.91,87.93,89.17,0.20,0.51,1.00 03/03/2022 7.09.00,24.16,25.80,27.19,175.72,177.82,180.02,175.48,177.55,179.61,4.46,4.51,4.57,0.25,0.25,0.26,112.12,114.02,115.64,89.84,91.05,92.32,0.46,0.69,0.73 03/03/2022 7.10.00,27.95,28.62,29.46,180.90,182.46,184.16,180.38,182.08,184.05,4.59,4.65,4.70,0.26,0.26,0.26,116.51,118.10,119.68,92.55,93.97,95.03,0.46,0.73,1.00 03/03/2022 7.11.00,26.68,31.44,35.52,180.16,185.74,188.01,184.66,186.26,187.87,4.75,4.78,4.83,0.27,0.27,0.27,120.21,122.05,123.72,95.93,96.87,97.73,0.46,0.73,1.53 03/03/2022 7.12.00,32.74,34.34,36.02,188.90,190.55,191.86,188.63,190.47,192.15,4.86,4.91,4.96,0.27,0.27,0.28,124.25,125.95,127.24,98.18,99.23,100.21,0.46,0.73,1.00 03/03/2022 7.13.00,36.02,37.79,39.55,192.75,194.97,197.04,192.61,194.90,196.89,4.99,5.04,5.10,0.28,0.28,0.28,127.59,129.64,131.46,100.66,102.16,103.59,0.20,0.55,1.00 03/03/2022 7.14.00,39.30,41.11,42.58,198.08,199.78,201.63,197.65,199.56,201.32,5.13,5.19,5.24,0.28,0.28,0.29,131.99,133.30,134.45,103.81,104.75,106.07,0.20,0.51,0.73 03/03/2022 7.15.00,42.08,44.77,46.62,202.67,205.06,207.26,202.09,204.53,206.83,5.27,5.33,5.39,0.29,0.29,0.29,135.33,137.29,139.19,106.74,107.83,109.22,0.46,0.55,1.00 03/03/2022 7.16.00,46.87,49.10,51.16,208.15,210.81,213.33,207.59,210.17,212.79,5.42,5.48,5.53,0.29,0.30,0.30,139.72,142.33,144.64,109.67,110.84,112.38,0.20,0.46,0.73 03/03/2022 7.17.00,52.93,54.06,55.45,214.37,216.34,218.22,213.40,215.21,216.92,5.56,5.62,5.67,0.30,0.30,0.31,144.82,146.08,147.63,112.60,113.62,114.85,0.46,0.55,0.73 03/03/2022 7.18.00,56.21,58.44,61.26,218.96,221.03,223.10,217.84,219.77,221.66,5.70,5.75,5.80,0.31,0.31,0.31,147.98,149.42,150.80,115.30,116.09,117.11,0.46,0.69,1.00 03/03/2022 7.19.00,60.25,61.55,63.02,224.29,226.14,228.29,223.03,224.61,226.70,5.82,5.87,5.93,0.31,0.32,0.32,151.32,152.70,154.14,118.23,119.25,120.49,0.46,0.55,1.00 03/03/2022 7.20.00,64.03,65.88,68.07,229.03,231.52,234.06,227.31,229.46,231.75,5.96,6.02,6.08,0.32,0.32,0.33,154.84,156.28,157.65,120.94,121.99,123.42,0.46,0.69,0.73 03/03/2022 7.21.00,69.58,70.84,72.86,232.14,236.55,239.84,230.98,234.14,236.64,6.15,6.18,6.23,0.33,0.33,0.33,158.00,159.32,160.64,122.97,124.73,126.12,0.46,1.00,2.33 03/03/2022 7.22.00,72.36,72.99,74.13,240.43,242.45,244.43,237.71,239.37,241.38,6.25,6.31,6.38,0.33,0.34,0.34,161.17,161.73,162.22,126.80,127.66,129.05,0.46,0.64,0.73 03/03/2022 7.23.00,75.89,77.99,80.18,245.91,248.03,250.35,242.30,244.34,246.43,6.40,6.46,6.53,0.34,0.34,0.35,162.93,163.95,164.69,129.95,130.85,131.75,0.46,0.51,0.73 03/03/2022 7.24.00,80.43,82.92,84.47,251.24,254.17,257.31,247.34,249.97,252.85,6.56,6.63,6.70,0.35,0.35,0.35,165.39,167.06,168.55,132.65,133.97,135.81,0.46,0.73,1.00 03/03/2022 7.25.00,85.23,87.92,90.78,258.34,260.52,262.93,253.46,255.75,258.05,6.72,6.78,6.85,0.35,0.36,0.36,168.90,169.96,171.01,136.03,137.35,138.74,0.20,0.64,1.00 03/03/2022 7.26.00,91.28,93.09,95.07,263.82,266.34,268.71,259.12,261.16,263.09,6.88,6.95,7.01,0.36,0.36,0.37,171.01,171.69,172.42,139.19,140.47,141.67,0.46,0.64,0.73 03/03/2022 7.27.00,94.57,96.25,98.85,270.04,272.11,274.34,264.16,266.18,268.14,7.04,7.11,7.17,0.37,0.37,0.37,172.95,173.62,174.53,142.34,143.47,144.82,0.46,0.60,0.73 03/03/2022 7.28.00,99.36,100.62,102.64,275.22,277.25,279.37,269.06,270.84,272.72,7.20,7.26,7.33,0.37,0.37,0.38,174.71,175.29,175.76,145.27,146.25,147.53,0.20,0.55,0.73 03/03/2022 7.29.00,103.40,105.79,108.19,280.41,283.05,285.59,273.34,275.81,277.92,7.35,7.43,7.50,0.38,0.38,0.39,176.46,177.96,179.28,148.20,149.82,151.36,0.20,0.46,0.73 03/03/2022 7.30.00,108.70,110.13,112.23,286.63,289.12,291.36,278.99,281.16,282.82,7.52,7.60,7.66,0.39,0.39,0.39,179.98,180.86,181.56,151.58,152.90,153.83,0.46,0.55,0.73 03/03/2022 7.31.00,114.25,115.68,118.29,291.81,294.62,297.43,281.75,285.41,287.86,7.75,7.79,7.85,0.40,0.40,0.40,181.74,183.26,184.90,155.41,156.58,157.67,0.46,0.82,1.27 03/03/2022 7.32.00,117.78,119.38,120.81,298.62,301.16,303.51,288.93,291.00,292.60,7.87,7.95,8.02,0.40,0.40,0.41,185.26,186.31,187.54,158.57,159.69,160.82,0.20,0.51,0.73 03/03/2022 7.33.00,121.82,122.83,124.59,304.25,306.32,308.54,293.21,294.79,296.73,8.04,8.11,8.18,0.41,0.41,0.41,187.54,188.51,189.65,161.50,162.73,164.20,0.73,0.73,0.73 03/03/2022 7.34.00,126.11,127.71,129.64,309.72,312.64,315.50,297.65,299.94,302.39,8.22,8.30,8.38,0.42,0.42,0.42,190.35,191.73,193.17,165.10,166.79,168.48,0.46,0.55,0.73 03/03/2022 7.35.00,129.64,132.59,135.19,316.39,318.66,321.13,302.84,304.78,306.82,8.41,8.49,8.57,0.43,0.43,0.43,193.87,195.22,196.33,169.16,170.88,172.76,0.46,0.69,0.73 03/03/2022 7.36.00,135.19,137.17,139.48,322.46,325.12,328.23,307.43,309.80,312.17,8.60,8.69,8.77,0.43,0.44,0.44,197.39,199.06,200.73,173.44,175.69,177.94,0.73,0.78,1.00 03/03/2022 7.37.00,141.25,143.52,146.55,328.97,332.06,335.34,312.94,315.46,318.13,8.80,8.89,8.98,0.44,0.45,0.45,201.25,203.07,205.12,178.62,181.10,183.58,0.20,0.78,1.00 03/03/2022 7.38.00,148.57,150.59,154.12,336.67,339.39,342.00,318.90,320.94,323.03,9.02,9.11,9.19,0.45,0.46,0.46,206.00,208.17,210.04,184.48,186.47,188.76,0.73,0.87,1.00 03/03/2022 7.39.00,154.12,157.15,159.17,342.89,345.88,349.11,323.49,325.58,327.92,9.22,9.32,9.41,0.46,0.47,0.47,210.92,212.77,215.14,189.66,191.73,194.17,0.20,0.60,1.00 03/03/2022 7.40.00,161.94,164.72,166.74,350.00,353.23,356.07,328.68,330.88,332.66,9.44,9.53,9.62,0.47,0.48,0.48,215.85,218.04,220.24,195.07,197.25,199.57,0.46,0.69,1.00 03/03/2022 7.41.00,168.50,172.12,175.32,354.74,360.19,363.92,330.52,335.51,338.32,9.70,9.76,9.83,0.48,0.49,0.49,222.00,223.58,226.04,200.70,203.40,205.88,0.46,0.91,1.27 03/03/2022 7.42.00,176.33,179.19,182.13,365.40,368.19,371.32,339.23,341.02,343.06,9.87,9.96,10.05,0.49,0.50,0.50,226.92,229.47,231.67,206.78,209.26,211.74,0.46,0.82,1.00 03/03/2022 7.43.00,182.63,185.79,188.69,372.51,375.94,379.02,343.82,345.91,347.80,10.08,10.17,10.27,0.50,0.51,0.51,232.55,235.39,238.17,213.09,215.42,217.82,0.46,0.87,1.53 03/03/2022 7.44.00,189.70,192.98,196.01,380.21,383.81,387.61,348.56,350.62,352.84,10.30,10.40,10.49,0.51,0.52,0.52,239.23,242.39,245.56,219.18,221.99,224.36,0.46,0.87,1.27 03/03/2022 7.45.00,197.27,200.47,203.58,388.94,392.08,395.46,354.22,356.15,358.19,10.52,10.61,10.70,0.52,0.53,0.53,246.96,249.69,252.76,225.71,228.45,231.12,0.73,0.91,1.27 03/03/2022 7.46.00,204.34,207.87,210.39,396.94,401.16,405.82,359.11,362.07,365.23,10.74,10.84,10.94,0.53,0.54,0.54,253.82,257.34,260.85,232.02,235.06,238.10,0.73,0.87,1.00 03/03/2022 7.47.00,210.90,215.31,218.47,406.86,411.18,415.30,366.14,369.07,371.65,10.99,11.08,11.17,0.54,0.55,0.55,262.26,265.77,268.94,239.46,242.31,245.31,0.73,0.91,1.27 03/03/2022 7.48.00,219.48,222.93,227.80,416.19,420.14,424.63,372.41,375.01,377.92,11.21,11.30,11.40,0.55,0.56,0.56,270.17,273.39,276.85,246.21,249.33,252.52,0.73,0.87,1.27 03/03/2022 7.49.00,226.79,230.41,233.61,425.66,429.59,433.66,378.99,381.64,384.49,11.43,11.52,11.60,0.56,0.57,0.57,278.08,281.19,284.23,253.42,256.43,259.73,0.73,0.87,1.27 03/03/2022 7.50.00,233.36,237.60,240.42,432.77,437.63,442.69,382.96,386.91,390.91,11.61,11.70,11.76,0.57,0.58,0.58,284.23,287.72,290.92,259.51,262.44,265.82,0.46,0.87,1.27 03/03/2022 7.51.00,208.12,221.16,237.14,391.31,412.44,434.99,341.07,361.23,385.41,11.44,11.57,11.74,0.55,0.56,0.58,263.84,275.74,288.98,241.93,252.26,263.56,0.00,0.61,1.27 03/03/2022 7.52.00,212.16,217.96,225.03,394.27,401.73,409.82,342.29,349.25,357.28,11.53,11.61,11.67,0.55,0.56,0.57,267.71,271.55,275.62,244.86,248.21,252.07,0.73,1.00,1.27 03/03/2022 7.53.00,194.75,215.65,242.44,370.29,391.76,423.59,318.13,338.42,367.37,11.41,11.69,12.11,0.54,0.56,0.59,255.93,267.62,286.52,234.27,244.90,261.09,0.46,0.91,1.27 03/03/2022 7.54.00,251.02,255.14,259.35,444.32,456.19,463.27,386.78,397.64,403.45,12.26,12.33,12.43,0.60,0.60,0.61,298.65,305.71,310.43,271.45,278.85,283.39,0.73,0.95,1.00 03/03/2022 7.55.00,257.33,261.41,269.95,463.13,466.70,475.56,403.14,406.05,413.54,12.42,12.52,12.67,0.60,0.61,0.62,310.96,313.27,318.87,284.29,286.13,290.83,0.73,0.91,1.27 03/03/2022 7.56.00,266.41,270.37,275.25,477.34,482.57,488.30,414.46,419.68,425.31,12.68,12.72,12.76,0.62,0.62,0.62,320.63,323.56,326.25,293.53,295.56,298.26,0.20,0.78,1.27 03/03/2022 7.57.00,239.66,250.56,263.13,432.18,454.51,474.97,370.73,392.14,412.16,12.41,12.54,12.67,0.59,0.60,0.62,296.72,308.76,320.10,271.90,282.90,292.86,0.73,1.00,1.27 03/03/2022 7.58.00,246.73,264.39,275.75,437.07,463.89,484.60,375.01,399.07,417.82,12.56,12.84,13.03,0.60,0.62,0.63,300.06,316.06,328.54,274.38,288.65,300.07,0.46,0.82,1.27 03/03/2022 7.59.00,260.86,265.78,272.97,465.05,472.06,485.78,398.25,405.28,418.43,12.90,12.95,13.02,0.62,0.62,0.63,318.52,322.53,329.77,291.50,294.77,300.97,0.73,0.87,1.27 03/03/2022 8.00.00,261.87,270.41,274.74,472.01,478.06,484.00,403.76,409.67,415.38,13.02,13.09,13.15,0.63,0.63,0.64,323.61,327.42,331.17,295.11,299.39,302.77,0.73,1.00,1.27 03/03/2022 8.01.00,245.97,257.37,261.87,447.28,457.75,461.94,380.52,389.64,392.44,12.80,12.96,13.03,0.61,0.62,0.63,311.84,317.81,320.98,286.77,291.13,293.08,0.00,0.79,1.00 03/03/2022 8.02.00,226.54,236.26,244.46,408.04,421.64,428.48,343.82,356.18,362.63,12.42,12.60,12.75,0.59,0.60,0.61,290.74,297.92,301.99,267.85,273.74,277.08,0.46,0.73,1.00 03/03/2022 8.03.00,178.34,201.69,219.48,327.20,366.98,395.90,269.06,305.60,332.66,11.62,12.01,12.32,0.54,0.56,0.58,244.33,267.18,284.06,226.84,246.55,261.31,0.73,0.91,1.00 03/03/2022 8.04.00,174.81,185.24,196.51,313.87,323.84,334.75,256.36,265.44,275.17,11.57,11.78,11.98,0.54,0.55,0.56,237.12,243.51,250.48,219.63,225.30,231.34,0.20,0.73,1.00 03/03/2022 8.05.00,173.80,191.76,211.40,310.91,341.36,365.10,253.46,281.36,303.15,11.61,11.93,12.27,0.54,0.56,0.58,237.47,254.93,268.76,221.43,236.49,248.02,0.73,0.73,0.73 03/03/2022 8.06.00,161.18,166.86,173.30,283.22,294.67,305.13,227.62,238.27,248.26,11.47,11.54,11.62,0.53,0.53,0.54,222.88,228.83,234.48,208.59,213.51,218.28,0.46,0.87,1.00 03/03/2022 8.07.00,153.87,156.81,158.66,268.41,272.09,279.81,213.55,217.07,224.41,11.37,11.42,11.49,0.52,0.52,0.53,215.32,217.28,220.94,201.60,203.55,206.78,0.20,0.69,1.00 03/03/2022 8.08.00,159.17,163.46,171.53,273.30,275.99,284.11,217.38,219.85,226.55,11.54,11.65,11.87,0.53,0.53,0.54,219.19,221.73,227.62,205.21,207.99,213.54,0.73,0.87,1.00 03/03/2022 8.09.00,172.79,186.50,200.05,291.07,308.59,332.23,232.97,248.41,269.36,11.94,12.24,12.53,0.55,0.56,0.58,232.37,244.15,259.27,217.37,227.89,241.93,0.46,0.73,1.00 03/03/2022 8.10.00,201.06,233.94,250.26,330.90,380.82,414.85,267.83,312.68,343.51,12.58,13.28,13.60,0.58,0.62,0.64,258.74,290.50,311.84,241.71,268.86,288.12,0.46,0.69,1.00 03/03/2022 8.11.00,231.34,247.11,255.06,393.68,412.44,421.22,323.03,339.85,346.57,13.44,13.68,13.80,0.63,0.64,0.65,301.46,312.60,317.11,280.01,289.29,292.41,0.20,0.78,1.53 03/03/2022 8.12.00,219.48,229.95,246.98,361.70,375.89,390.72,292.91,305.67,318.13,13.29,13.48,13.86,0.62,0.63,0.65,283.71,292.29,302.52,263.79,271.11,279.56,0.46,0.69,1.00 03/03/2022 8.13.00,231.34,244.59,253.80,384.80,402.29,413.82,312.02,328.48,339.39,13.65,13.86,14.02,0.63,0.65,0.66,300.76,310.93,317.81,279.34,288.12,293.98,0.73,0.91,1.00 03/03/2022 8.14.00,200.30,209.09,219.73,324.38,342.72,368.36,256.21,273.23,296.88,13.09,13.25,13.42,0.60,0.61,0.62,265.60,275.88,290.74,248.24,257.74,271.23,0.46,0.87,1.27 03/03/2022 8.15.00,194.49,202.57,216.20,310.91,323.10,337.41,243.06,254.00,266.91,13.01,13.20,13.54,0.59,0.60,0.62,257.51,265.57,275.09,241.48,248.51,256.35,0.46,0.73,1.00 03/03/2022 8.16.00,177.84,184.57,191.47,279.52,293.41,307.06,213.10,226.22,238.78,12.79,12.89,13.00,0.58,0.59,0.59,239.58,247.78,255.93,226.16,233.48,240.81,0.46,0.69,1.27 03/03/2022 8.17.00,182.63,228.27,269.69,280.56,338.01,400.79,214.32,265.44,321.65,12.89,13.88,14.84,0.59,0.64,0.69,240.81,277.44,317.29,227.29,258.49,293.31,0.46,0.87,1.00 03/03/2022 8.18.00,219.98,262.92,305.78,359.33,420.56,477.49,284.50,339.77,390.76,13.73,14.65,15.60,0.63,0.68,0.73,289.16,328.68,365.11,271.45,304.76,335.89,0.46,0.82,1.27 03/03/2022 8.19.00,207.87,246.73,283.07,339.49,404.59,450.69,267.83,326.03,367.06,13.34,14.22,15.05,0.62,0.66,0.71,275.62,317.55,347.70,257.93,294.36,319.67,0.46,0.69,1.00 03/03/2022 8.20.00,180.11,187.43,201.31,283.37,297.66,321.72,217.22,230.07,252.24,12.72,12.89,13.22,0.58,0.59,0.61,240.11,248.90,263.66,225.49,233.41,247.57,0.46,0.60,0.73 03/03/2022 8.21.00,163.96,179.86,202.32,257.31,285.86,311.95,193.53,219.06,241.69,12.38,12.72,13.20,0.57,0.58,0.61,223.40,241.86,260.50,212.19,227.93,243.51,0.20,0.55,0.73 03/03/2022 8.22.00,169.26,192.85,211.15,257.75,294.70,326.31,193.98,226.45,254.38,12.52,13.08,13.52,0.57,0.60,0.63,224.11,247.67,267.53,211.74,232.06,250.27,0.73,0.73,0.73 03/03/2022 8.23.00,188.94,205.60,226.29,299.66,320.66,351.92,230.98,249.56,277.77,13.01,13.38,13.83,0.60,0.62,0.65,250.30,263.87,283.71,236.08,247.12,264.24,0.73,0.82,1.00 03/03/2022 8.24.00,187.18,201.69,215.94,300.40,323.72,344.97,231.75,252.52,271.50,12.92,13.24,13.54,0.60,0.62,0.63,249.42,264.66,278.78,234.27,248.36,261.09,0.46,0.69,1.00 03/03/2022 8.25.00,173.80,182.38,189.70,277.00,289.12,295.36,211.57,222.22,227.62,12.59,12.81,12.98,0.58,0.59,0.60,233.07,241.54,245.73,220.53,227.63,230.67,0.46,0.64,1.00 03/03/2022 8.26.00,165.98,170.94,173.80,263.97,269.25,272.56,200.86,205.27,208.20,12.42,12.54,12.59,0.57,0.58,0.58,223.93,227.80,230.44,211.74,215.31,217.82,0.20,0.64,0.73 03/03/2022 8.27.00,157.65,160.22,163.96,246.35,251.63,258.94,185.88,190.52,196.89,12.22,12.30,12.38,0.56,0.57,0.57,211.45,215.08,220.77,201.15,204.23,209.04,0.20,0.64,1.27 03/03/2022 8.28.00,160.43,164.04,170.02,254.05,256.84,263.53,193.22,195.61,201.78,12.33,12.40,12.56,0.57,0.58,0.59,215.32,216.81,220.42,204.08,205.62,208.59,0.46,0.73,1.27 03/03/2022 8.29.00,170.52,175.40,180.36,274.78,281.20,286.03,211.72,217.94,222.27,12.58,12.71,12.82,0.59,0.59,0.60,225.87,230.26,233.78,214.22,217.79,220.98,0.46,0.78,1.27 03/03/2022 8.30.00,167.24,175.02,184.40,271.08,282.01,298.77,209.73,219.49,234.50,12.53,12.72,12.96,0.59,0.60,0.61,222.00,228.68,238.52,209.94,215.83,224.58,0.46,0.69,1.00 03/03/2022 8.31.00,180.62,183.85,185.16,291.81,300.54,304.54,231.90,237.81,240.62,12.82,12.93,13.01,0.61,0.61,0.61,234.48,238.38,240.63,223.68,225.22,226.39,0.20,0.91,1.53 03/03/2022 8.32.00,163.96,175.06,188.94,277.45,295.86,309.58,218.29,233.97,245.66,12.45,12.72,13.05,0.59,0.60,0.62,218.83,231.76,241.87,206.78,218.61,227.29,0.46,0.69,0.73 03/03/2022 8.33.00,147.31,155.51,161.69,255.98,265.35,273.00,200.25,208.20,214.62,12.12,12.28,12.39,0.57,0.58,0.58,202.66,209.52,215.67,191.46,197.77,203.40,0.20,0.55,1.00 03/03/2022 8.34.00,131.91,135.15,141.25,226.95,234.60,248.72,175.48,182.21,194.14,11.75,11.83,11.98,0.55,0.55,0.56,181.56,187.39,197.39,172.76,177.94,186.96,0.20,0.60,0.73 03/03/2022 8.35.00,133.43,136.16,138.73,229.62,234.70,237.17,178.24,183.18,185.73,11.87,11.95,12.00,0.56,0.56,0.57,182.97,185.37,186.66,173.21,175.39,176.82,0.46,0.64,1.27 03/03/2022 8.36.00,138.22,152.86,164.97,238.65,261.21,286.48,187.26,207.57,230.07,12.06,12.48,12.81,0.57,0.59,0.61,186.84,200.78,216.02,176.82,188.87,202.73,0.46,0.64,0.73 03/03/2022 8.37.00,191.21,210.48,220.74,303.51,359.95,386.87,245.05,295.81,320.12,13.46,13.95,14.20,0.65,0.68,0.69,226.92,262.14,278.78,211.97,244.34,259.73,0.20,0.69,1.00 03/03/2022 8.38.00,197.27,199.71,205.09,350.59,355.70,360.51,289.70,293.93,297.65,13.64,13.72,13.86,0.66,0.67,0.67,252.06,256.25,260.32,234.95,238.74,242.38,0.20,0.60,1.00 03/03/2022 8.39.00,170.77,175.57,184.15,310.61,322.61,344.97,256.36,267.02,285.72,13.00,13.16,13.36,0.63,0.64,0.65,224.11,231.67,247.14,209.49,216.17,231.34,0.46,0.64,1.00 03/03/2022 8.40.00,178.09,199.54,221.75,320.68,355.50,387.02,266.15,297.16,325.47,13.32,13.88,14.43,0.65,0.68,0.71,229.21,251.24,270.70,213.09,232.77,251.17,0.00,0.57,1.00 03/03/2022 8.41.00,173.30,224.44,324.71,323.35,381.39,518.95,270.28,320.78,441.37,13.36,14.66,17.09,0.65,0.72,0.86,229.03,267.21,357.72,212.64,245.88,324.63,0.00,0.83,2.07 03/03/2022 8.42.00,126.87,240.17,350.95,274.93,466.31,592.39,231.29,397.36,506.65,12.25,15.01,17.60,0.59,0.75,0.90,192.81,319.66,404.49,182.00,297.47,371.04,0.20,0.78,1.27 03/03/2022 8.43.00,96.33,108.49,125.60,202.52,225.45,254.20,169.21,188.61,213.10,11.63,11.90,12.28,0.56,0.57,0.59,146.05,160.91,179.81,135.36,149.33,167.13,0.46,0.64,0.73 03/03/2022 8.44.00,95.07,108.65,132.17,195.71,210.05,238.21,163.40,175.97,200.71,11.65,12.14,12.84,0.56,0.58,0.62,141.48,151.18,169.78,131.53,139.98,156.76,0.20,0.55,1.00 03/03/2022 8.45.00,155.89,212.20,265.40,276.71,362.61,464.16,233.74,308.71,397.79,13.61,15.00,16.36,0.67,0.74,0.82,194.57,250.48,316.93,178.62,230.14,293.08,0.20,0.64,1.00 03/03/2022 8.46.00,222.25,251.74,269.69,416.63,449.97,470.23,356.21,384.95,402.53,15.47,16.22,16.77,0.77,0.81,0.84,284.23,306.77,320.27,266.04,284.22,295.79,0.73,0.78,1.00 03/03/2022 8.47.00,297.96,364.70,398.90,533.46,623.34,681.09,456.50,534.89,584.94,17.71,19.13,19.96,0.89,0.97,1.02,362.82,421.69,459.87,330.26,388.80,423.99,0.46,0.69,1.00 03/03/2022 8.48.00,265.91,308.09,345.65,515.39,540.79,584.25,440.60,462.47,499.16,16.93,18.03,18.93,0.84,0.91,0.96,349.28,366.60,395.34,322.60,338.86,362.48,0.20,0.55,0.73 03/03/2022 8.49.00,325.46,352.13,369.37,554.49,599.03,617.12,474.09,512.18,527.45,18.60,19.20,19.63,0.94,0.97,0.99,376.18,406.30,418.55,346.48,374.46,386.59,0.73,0.78,1.00 03/03/2022 8.50.00,341.36,378.54,410.25,603.64,642.07,672.64,515.22,547.91,573.77,19.10,19.97,20.70,0.96,1.01,1.05,409.76,435.28,456.35,378.70,402.06,420.84,0.73,0.78,1.00 03/03/2022 8.51.00,388.30,406.80,422.11,669.39,687.53,706.70,569.03,585.52,601.91,20.32,20.76,21.16,1.04,1.06,1.08,454.77,466.81,479.73,420.84,431.20,442.92,0.20,1.04,2.33 03/03/2022 8.52.00,418.33,423.58,428.42,709.37,715.24,720.92,603.74,608.76,613.53,21.15,21.24,21.36,1.08,1.08,1.09,482.02,485.86,489.93,444.95,448.40,451.71,0.46,0.78,1.00 03/03/2022 8.53.00,333.79,386.74,427.41,598.61,677.38,723.29,507.26,575.38,615.36,19.22,20.43,21.35,0.97,1.04,1.09,408.00,460.83,491.51,378.25,426.39,454.18,0.46,0.73,1.00 03/03/2022 8.54.00,347.42,382.83,415.30,583.95,645.20,697.37,494.27,546.86,591.82,19.51,20.37,21.11,0.98,1.03,1.07,398.33,439.71,475.16,367.21,404.95,437.51,0.46,0.78,1.27 03/03/2022 8.55.00,386.03,402.34,431.95,644.07,675.41,716.47,546.10,572.47,607.72,20.48,20.88,21.54,1.04,1.06,1.10,439.47,460.01,487.29,407.09,425.42,450.80,0.20,0.55,0.73 03/03/2022 8.56.00,379.21,384.30,394.35,652.36,658.18,673.09,552.67,557.36,570.41,20.43,20.53,20.68,1.03,1.04,1.05,444.92,448.47,458.28,412.05,415.35,424.44,0.73,0.95,1.27 03/03/2022 8.57.00,347.67,370.93,399.15,610.31,626.79,647.62,515.67,529.64,546.86,19.67,20.32,21.02,0.99,1.03,1.07,417.32,427.99,441.93,385.46,396.43,408.89,0.46,0.73,1.00 03/03/2022 8.58.00,387.29,406.00,429.18,665.24,684.05,707.00,561.85,578.06,597.63,20.88,21.30,21.81,1.06,1.08,1.11,453.71,466.81,482.90,421.29,432.82,447.20,0.46,0.87,1.00 03/03/2022 8.59.00,376.18,407.22,432.46,651.32,677.85,714.25,549.46,572.22,603.59,20.69,21.43,22.02,1.05,1.09,1.12,445.80,463.82,488.87,412.95,429.96,453.73,0.46,0.82,1.27 03/03/2022 9.00.00,356.75,414.08,432.96,645.99,701.72,719.29,545.18,592.40,607.41,20.22,21.59,22.03,1.02,1.10,1.12,442.99,480.26,492.21,415.88,447.27,457.11,0.46,0.95,1.53 03/03/2022 9.01.00,319.41,343.63,386.03,560.56,587.46,607.20,471.49,494.09,510.93,19.49,19.98,20.94,0.98,1.01,1.06,385.50,403.93,416.97,360.00,375.96,387.71,0.00,0.65,1.27 03/03/2022 9.02.00,356.75,379.76,390.82,614.16,631.53,653.69,516.74,531.55,550.23,20.38,20.98,21.22,1.03,1.06,1.07,422.24,434.34,449.67,390.42,403.45,418.58,0.46,0.87,1.27 03/03/2022 9.03.00,398.64,409.75,421.86,655.17,677.98,694.26,551.45,570.72,584.63,21.60,21.83,22.14,1.09,1.11,1.12,450.72,466.22,477.27,418.81,434.13,443.59,0.46,0.69,1.00 03/03/2022 9.04.00,363.06,371.52,378.46,618.45,624.87,633.85,519.50,525.00,533.41,20.75,21.00,21.20,1.05,1.06,1.07,426.64,431.03,436.66,397.85,402.21,409.35,0.46,0.78,1.00 03/03/2022 9.05.00,358.77,369.50,377.95,600.68,616.60,628.52,503.60,517.23,527.45,20.78,21.03,21.20,1.05,1.06,1.07,415.74,426.26,434.20,388.84,398.19,405.52,0.46,0.60,0.73 03/03/2022 9.06.00,384.76,416.98,431.20,626.60,678.57,703.44,525.46,569.52,590.75,21.48,22.34,22.66,1.08,1.13,1.15,433.32,468.39,485.18,404.84,437.70,453.96,0.46,0.82,1.00 03/03/2022 9.07.00,421.10,440.66,463.50,696.93,717.34,741.50,584.63,602.01,622.09,22.58,23.05,23.56,1.14,1.17,1.20,480.96,495.11,511.73,449.90,463.50,478.74,0.46,0.73,1.00 03/03/2022 9.08.00,436.24,445.87,456.43,720.03,732.54,743.87,603.44,614.24,624.38,23.16,23.33,23.53,1.17,1.18,1.19,498.19,506.45,513.84,467.48,474.58,481.22,0.46,0.69,1.00 03/03/2022 9.09.00,454.16,461.81,466.02,729.95,747.12,757.05,611.84,625.58,633.56,23.60,23.83,23.99,1.20,1.21,1.22,505.22,517.24,524.56,472.43,484.11,491.14,0.46,0.87,1.27 03/03/2022 9.10.00,467.53,468.46,469.81,758.53,760.03,760.90,634.93,635.62,636.00,24.03,24.11,24.16,1.22,1.22,1.22,525.27,526.91,528.25,491.59,493.50,494.74,0.73,0.82,1.00 03/03/2022 9.11.00,468.80,471.78,472.83,760.01,762.03,763.86,633.56,636.08,637.38,24.20,24.28,24.36,1.23,1.23,1.23,528.96,530.19,531.77,494.97,497.03,498.57,0.20,0.64,1.00 03/03/2022 9.12.00,473.84,475.32,476.62,764.30,764.94,765.34,636.61,637.71,638.30,24.39,24.43,24.47,1.24,1.24,1.24,532.30,533.62,534.41,498.80,500.71,501.28,0.46,0.78,1.00 03/03/2022 9.13.00,476.11,480.19,481.92,764.30,767.29,769.48,636.31,638.60,640.59,24.48,24.64,24.71,1.24,1.25,1.25,534.06,537.40,539.51,501.05,504.43,506.91,0.46,0.78,1.00 03/03/2022 9.14.00,475.10,479.44,483.43,760.01,764.18,769.63,630.96,634.80,639.82,24.69,24.74,24.79,1.25,1.25,1.25,536.17,538.16,540.56,503.98,505.93,508.04,0.73,0.91,1.27 03/03/2022 9.15.00,465.01,476.66,486.71,745.05,755.74,766.08,617.35,626.65,634.93,24.52,24.79,25.06,1.23,1.25,1.26,527.55,534.85,542.85,495.87,503.12,510.29,0.46,0.82,1.27 03/03/2022 9.16.00,490.50,498.95,503.87,772.30,783.25,791.99,639.98,648.54,655.11,25.21,25.45,25.58,1.27,1.28,1.29,547.42,555.56,562.36,514.34,522.72,529.89,0.73,0.91,1.27 03/03/2022 9.17.00,476.87,491.42,498.32,764.30,775.87,789.62,630.96,641.28,653.28,25.00,25.30,25.47,1.26,1.27,1.28,545.48,552.81,560.95,515.02,521.29,528.99,0.73,0.87,1.00 03/03/2022 9.18.00,475.61,493.36,506.90,752.16,767.14,788.88,620.25,632.43,650.22,24.92,25.43,25.85,1.25,1.28,1.30,537.75,548.59,563.94,507.13,516.75,531.02,0.73,0.87,1.27 03/03/2022 9.19.00,515.73,518.26,520.28,794.51,803.71,810.35,654.66,661.74,666.73,26.03,26.15,26.27,1.31,1.31,1.32,568.51,575.66,581.00,535.30,542.77,547.92,0.73,1.00,1.27 03/03/2022 9.20.00,501.10,515.23,528.10,787.55,799.74,813.46,646.55,657.18,668.87,25.80,26.13,26.42,1.29,1.31,1.33,567.28,574.78,584.34,536.20,542.85,550.62,0.73,1.00,1.27 03/03/2022 9.21.00,460.97,493.23,521.79,733.21,768.45,799.10,599.61,628.82,654.96,24.75,25.55,26.26,1.23,1.28,1.31,530.54,555.12,576.78,502.85,525.20,544.76,0.73,1.18,2.60 03/03/2022 9.22.00,470.56,498.40,518.26,739.57,763.26,783.25,604.05,623.57,639.52,24.97,25.68,26.18,1.24,1.28,1.31,534.93,552.02,566.58,506.46,522.91,534.85,0.46,0.82,1.53 03/03/2022 9.23.00,483.18,496.30,530.12,748.75,762.30,783.25,608.94,620.94,637.53,25.35,25.64,26.44,1.26,1.28,1.32,543.55,552.81,568.16,515.24,523.06,535.30,0.73,0.82,1.27 03/03/2022 9.24.00,511.19,530.33,549.55,789.77,811.71,830.04,643.04,660.80,676.06,26.01,26.44,26.92,1.29,1.32,1.34,572.91,588.70,601.74,543.18,556.85,568.42,0.73,0.87,1.27 03/03/2022 9.25.00,410.76,450.59,491.76,641.11,709.44,784.14,515.52,573.57,636.92,22.89,24.09,25.36,1.13,1.19,1.26,474.11,520.17,570.97,450.35,493.95,542.73,0.46,0.82,1.27 03/03/2022 9.26.00,308.30,328.20,369.62,468.46,513.89,602.76,370.27,408.60,483.57,19.98,20.53,21.75,0.98,1.01,1.07,358.42,388.46,448.44,340.62,369.73,427.37,0.46,0.95,1.27 03/03/2022 9.27.00,308.05,330.85,356.00,463.27,489.85,534.20,364.77,386.63,423.33,19.98,20.69,21.43,0.98,1.01,1.05,356.32,375.07,405.72,338.14,356.40,384.11,0.46,0.91,1.27 03/03/2022 9.28.00,402.43,448.69,474.85,541.31,641.38,696.48,427.91,510.78,556.50,22.81,24.15,24.84,1.12,1.19,1.22,412.57,483.01,521.22,389.29,458.28,494.29,0.73,0.91,1.27 03/03/2022 9.29.00,446.34,472.37,499.84,673.53,696.90,712.62,534.17,554.59,567.05,24.20,24.87,25.58,1.19,1.22,1.26,511.02,524.88,535.99,487.98,500.71,509.61,0.73,0.87,1.00 03/03/2022 9.30.00,424.38,440.45,469.30,621.26,646.88,665.24,489.53,510.02,525.15,23.57,23.92,24.72,1.15,1.17,1.21,476.39,494.38,506.98,455.09,471.61,483.70,0.73,1.00,1.27 03/03/2022 9.31.00,355.74,381.65,418.83,512.29,558.48,631.33,394.73,433.42,495.19,21.45,22.20,23.29,1.04,1.08,1.14,406.07,437.68,486.94,389.29,418.70,464.77,0.46,1.00,1.27 03/03/2022 9.32.00,310.57,376.90,411.26,464.16,546.98,579.81,352.23,421.67,448.86,20.06,21.99,22.95,0.97,1.07,1.12,378.64,434.02,456.52,367.21,416.29,435.93,0.20,0.73,1.27 03/03/2022 9.33.00,311.08,315.66,325.97,427.44,436.35,441.51,319.97,327.26,331.13,20.05,20.21,20.54,0.97,0.97,0.99,355.61,361.94,366.34,341.52,347.65,352.11,0.46,0.69,1.27 03/03/2022 9.34.00,273.48,299.89,321.93,370.14,412.63,439.88,269.51,305.75,328.99,18.93,19.71,20.36,0.91,0.95,0.98,320.63,348.90,367.22,309.30,336.23,352.57,0.20,0.60,1.00 03/03/2022 9.35.00,284.58,305.19,324.71,371.62,406.04,429.22,270.89,298.79,317.83,19.28,19.90,20.47,0.92,0.96,0.98,322.38,346.82,362.82,309.75,333.41,349.41,0.73,0.73,0.73 03/03/2022 9.36.00,303.26,350.19,407.73,399.75,455.40,542.49,293.06,338.49,410.18,19.88,21.31,23.01,0.95,1.03,1.11,343.66,382.74,442.99,331.16,366.87,423.54,0.46,0.73,1.00 03/03/2022 9.37.00,362.81,380.81,400.41,493.92,521.42,553.00,369.66,392.49,419.20,21.78,22.33,22.93,1.05,1.08,1.11,410.11,429.07,450.20,395.15,412.31,432.33,0.73,0.87,1.27 03/03/2022 9.38.00,313.86,340.90,377.45,424.92,462.26,522.06,311.71,342.80,393.05,20.42,21.21,22.38,0.98,1.02,1.08,363.87,389.72,429.98,350.54,375.25,414.30,0.46,0.73,1.00 03/03/2022 9.39.00,393.60,430.10,459.21,520.43,577.39,622.45,389.54,436.91,474.09,22.90,24.00,24.85,1.11,1.16,1.20,431.38,471.38,502.41,412.72,451.59,481.45,0.46,0.91,1.27 03/03/2022 9.40.00,426.40,441.58,467.53,589.87,605.27,621.71,446.87,459.66,473.48,24.04,24.48,25.22,1.16,1.18,1.22,480.61,491.01,502.41,460.72,471.08,482.12,0.46,0.78,1.00 03/03/2022 9.41.00,482.93,502.95,520.53,660.95,686.84,708.18,502.53,526.50,544.42,25.79,26.28,26.81,1.25,1.28,1.30,530.54,548.06,562.54,505.78,524.22,538.00,0.73,0.87,1.27 03/03/2022 9.42.00,486.46,526.92,557.88,703.15,740.56,763.86,541.82,572.22,591.36,25.68,26.90,27.83,1.25,1.31,1.36,556.91,584.13,601.04,534.40,558.69,574.73,0.73,1.04,1.27 03/03/2022 9.43.00,404.20,458.91,483.18,634.15,655.62,669.98,485.71,503.54,515.67,24.66,25.11,25.58,1.20,1.22,1.24,508.92,523.65,533.53,488.21,500.64,512.09,0.20,0.69,1.27 03/03/2022 9.44.00,449.62,457.44,474.85,616.97,632.69,657.84,477.76,488.69,505.89,24.55,24.80,25.32,1.20,1.21,1.23,499.60,509.30,524.39,477.84,486.89,500.37,0.46,0.78,1.00 03/03/2022 9.45.00,360.54,428.08,481.16,502.22,605.89,661.54,380.21,465.32,511.09,21.97,23.89,25.41,1.07,1.16,1.24,413.80,487.06,525.97,398.98,467.06,503.30,0.46,0.82,1.27 03/03/2022 9.46.00,361.80,400.28,427.41,493.92,542.96,586.62,373.48,414.20,451.00,21.94,23.14,24.05,1.07,1.13,1.17,408.35,441.96,471.64,391.09,421.81,450.13,0.73,0.87,1.00 03/03/2022 9.47.00,458.45,484.99,507.66,614.16,672.37,702.85,473.48,522.04,547.32,25.07,25.80,26.48,1.23,1.26,1.30,490.81,530.66,551.46,467.03,506.61,527.41,0.73,0.78,1.00 03/03/2022 9.48.00,464.00,486.00,514.47,656.80,684.84,713.81,511.55,533.82,557.57,25.34,25.90,26.69,1.24,1.27,1.31,518.23,538.13,558.67,495.19,513.37,531.69,0.46,0.82,1.00 03/03/2022 9.49.00,410.76,496.72,561.66,624.82,685.97,775.70,485.86,535.55,609.55,23.95,26.40,28.37,1.17,1.29,1.39,495.73,539.36,602.97,477.84,513.86,573.15,0.73,0.82,1.00 03/03/2022 9.50.00,573.27,592.99,617.93,793.62,839.64,878.02,624.54,662.58,694.26,28.73,29.29,30.00,1.41,1.44,1.47,615.45,648.21,675.40,586.67,618.59,643.90,0.73,0.91,1.27 03/03/2022 9.51.00,488.48,551.40,591.94,737.65,782.61,814.35,578.51,615.34,641.66,26.43,28.18,29.26,1.29,1.38,1.43,577.30,609.59,631.45,550.17,582.20,601.77,0.00,0.88,1.27 03/03/2022 9.52.00,616.92,642.03,662.35,797.47,890.51,938.28,627.29,703.66,742.57,30.06,30.77,31.37,1.47,1.51,1.54,621.43,686.77,719.88,590.73,654.15,685.81,0.20,0.91,1.53 03/03/2022 9.53.00,540.21,587.53,625.76,761.49,832.68,889.86,597.63,656.01,702.82,27.81,28.40,29.20,1.36,1.43,1.49,596.82,647.19,687.89,571.35,617.31,654.72,0.73,1.04,1.27 03/03/2022 9.54.00,451.13,489.70,562.92,650.14,712.35,867.80,508.64,560.42,684.62,-9999.00,-9999.00,-9999.00,1.23,1.29,1.41,522.80,566.73,671.71,499.70,542.36,642.78,0.73,1.00,1.27 03/03/2022 9.55.00,365.59,433.97,483.94,510.66,620.38,674.13,390.76,481.37,525.00,-9999.00,-9999.00,-9999.00,1.11,1.21,1.28,425.76,501.85,538.98,409.80,480.73,514.12,0.46,0.82,1.00 03/03/2022 9.56.00,303.51,335.22,393.60,408.34,445.90,484.60,305.60,335.92,368.59,-9999.00,-9999.00,-9999.00,1.01,1.07,1.16,355.44,382.22,408.71,341.98,365.56,391.32,0.46,0.91,1.00 03/03/2022 9.57.00,384.01,414.96,448.10,541.90,566.13,615.49,412.93,432.53,472.25,-9999.00,-9999.00,-9999.00,1.15,1.20,1.25,451.60,470.00,505.75,430.07,450.62,482.57,0.46,0.87,1.27 03/03/2022 9.58.00,415.30,533.57,628.28,551.23,704.51,851.37,419.04,542.91,661.99,-9999.00,-9999.00,-9999.00,1.20,1.38,1.51,461.62,570.68,674.53,444.50,545.59,647.51,0.20,0.82,1.53 03/03/2022 9.59.00,540.46,592.32,628.78,742.68,819.21,873.43,572.55,634.93,678.81,-9999.00,-9999.00,-9999.00,1.39,1.46,1.52,598.58,652.70,692.46,577.66,626.40,661.03,0.46,0.73,1.00 03/03/2022 10.00.00,354.99,495.29,667.65,589.87,713.56,908.52,448.40,547.81,707.25,-9999.00,-9999.00,-9999.00,1.10,1.32,1.57,491.33,580.00,717.77,476.04,557.98,684.91,0.73,0.95,1.27 03/03/2022 10.01.00,443.56,461.48,500.84,599.65,619.32,654.28,453.45,469.09,497.33,-9999.00,-9999.00,-9999.00,1.23,1.26,1.32,502.41,515.80,541.26,482.35,493.84,515.47,0.20,0.82,1.27 03/03/2022 10.02.00,417.32,486.12,553.08,598.76,660.18,731.43,451.00,500.44,557.72,-9999.00,-9999.00,-9999.00,1.21,1.31,1.41,501.88,546.13,596.29,484.83,524.41,567.29,0.46,0.87,1.27 03/03/2022 10.03.00,389.05,453.02,523.56,545.75,623.41,691.15,403.14,467.79,524.24,-9999.00,-9999.00,-9999.00,1.17,1.27,1.36,470.24,523.77,570.62,456.44,504.92,546.11,0.46,0.91,1.00 03/03/2022 10.04.00,462.23,476.28,490.75,553.30,620.80,643.62,407.88,461.52,479.13,-9999.00,-9999.00,-9999.00,1.28,1.31,1.33,476.57,525.27,541.97,456.89,504.62,521.55,0.73,1.00,1.27 03/03/2022 10.05.00,574.02,680.31,763.03,706.41,884.95,1047.41,527.75,672.82,804.34,-9999.00,-9999.00,-9999.00,1.46,1.62,1.74,587.50,716.57,833.45,559.63,685.17,800.05,1.00,1.04,1.27 03/03/2022 10.06.00,523.56,685.31,769.09,754.08,968.22,1072.73,560.93,737.32,822.53,-9999.00,-9999.00,-9999.00,1.40,1.63,1.75,626.53,777.58,852.09,604.70,749.46,816.50,0.46,0.87,1.27 03/03/2022 10.07.00,617.18,689.73,762.78,875.65,943.14,972.93,658.94,713.21,737.68,-9999.00,-9999.00,-9999.00,1.52,1.62,1.72,714.26,762.19,783.70,678.15,729.45,751.38,0.73,0.91,1.27 03/03/2022 10.08.00,525.07,551.10,596.74,693.52,748.09,850.48,508.64,553.44,637.07,28.29,29.04,30.29,1.36,1.39,1.45,585.04,623.57,694.57,562.79,600.15,674.77,0.73,0.87,1.27 03/03/2022 10.09.00,412.78,455.00,509.42,550.19,602.98,697.82,393.66,436.58,513.07,24.52,25.83,27.62,1.18,1.24,1.32,481.67,519.00,587.15,462.30,499.70,565.94,1.00,1.09,1.27 03/03/2022 10.10.00,379.72,430.61,499.08,499.85,552.49,615.05,354.83,398.23,450.69,23.25,24.80,26.80,1.12,1.19,1.29,442.99,479.76,521.22,426.70,461.13,501.05,0.46,0.87,1.27 03/03/2022 10.11.00,360.29,374.59,398.39,461.50,484.10,522.50,328.38,345.99,375.62,22.46,22.87,23.53,1.08,1.10,1.13,411.34,428.10,457.05,397.18,412.88,443.14,0.00,1.37,3.67 03/03/2022 10.12.00,294.17,322.43,371.89,373.39,407.62,477.64,259.27,286.61,342.60,20.10,21.07,22.65,0.97,1.01,1.09,347.70,371.84,421.19,337.69,360.60,407.77,0.20,0.73,1.27 03/03/2022 10.13.00,323.70,352.67,426.15,402.12,426.77,455.57,282.36,302.95,326.54,21.14,22.03,24.32,1.02,1.06,1.16,367.92,385.56,406.42,354.82,372.39,391.32,0.73,0.82,1.00 03/03/2022 10.14.00,369.37,447.56,522.80,512.14,586.99,663.61,373.64,433.62,495.49,22.54,24.97,27.13,1.08,1.20,1.30,446.15,499.54,553.39,435.93,483.29,534.62,0.46,0.78,1.00 03/03/2022 10.15.00,290.64,360.75,457.44,359.48,468.88,558.04,247.96,337.37,410.02,20.19,22.39,25.31,0.97,1.08,1.21,341.37,417.44,479.73,333.64,405.55,464.10,0.46,0.64,0.73 03/03/2022 10.16.00,313.60,437.59,556.87,352.81,530.15,650.73,241.84,384.72,481.73,20.94,24.97,28.55,1.01,1.20,1.37,339.61,464.44,550.41,328.23,447.24,525.38,0.46,0.87,1.53 03/03/2022 10.17.00,395.11,418.45,446.09,503.85,527.66,566.18,361.86,380.44,410.79,23.79,24.56,25.41,1.14,1.18,1.22,446.15,463.44,491.51,432.78,448.51,473.34,1.00,1.04,1.27 03/03/2022 10.18.00,349.94,394.31,454.16,454.24,502.12,525.46,318.29,357.73,376.85,22.52,23.90,25.76,1.08,1.14,1.23,412.05,446.21,463.91,400.78,432.70,447.20,0.73,0.78,1.00 03/03/2022 10.19.00,293.41,317.35,359.78,352.37,388.72,414.11,234.50,264.01,284.19,20.59,21.40,22.83,0.99,1.03,1.09,338.56,364.87,382.69,329.13,354.14,370.59,0.73,1.00,1.27 03/03/2022 10.20.00,305.78,390.15,460.22,348.52,462.61,572.55,230.98,322.85,412.01,21.07,23.77,26.00,1.01,1.14,1.25,335.75,414.45,490.98,325.08,399.09,472.21,0.46,0.78,1.27 03/03/2022 10.21.00,375.93,468.67,586.89,514.21,605.08,729.95,365.53,438.97,540.29,23.08,26.16,29.68,1.11,1.25,1.42,449.32,511.82,599.63,434.36,494.33,577.66,0.73,0.95,1.27 03/03/2022 10.22.00,301.49,320.96,342.37,384.50,419.67,505.18,261.10,289.77,359.72,20.80,21.46,22.18,1.00,1.03,1.07,350.51,374.98,436.66,337.69,364.54,432.10,0.73,0.95,1.27 03/03/2022 10.23.00,307.04,327.23,342.62,385.68,410.71,430.85,263.70,283.53,299.33,21.12,21.77,22.37,1.02,1.05,1.08,347.00,365.28,380.40,336.79,352.98,366.99,0.73,0.87,1.00 03/03/2022 10.24.00,348.93,483.47,708.02,432.48,586.96,862.92,301.93,426.36,649.15,22.53,26.74,33.47,1.09,1.28,1.60,378.47,486.24,681.21,364.73,465.22,646.16,0.46,0.87,1.27 03/03/2022 10.25.00,512.70,598.59,716.60,752.60,833.94,953.39,564.60,629.73,724.38,27.54,30.10,33.64,1.32,1.44,1.61,598.40,657.15,746.25,580.14,635.23,714.88,0.73,1.04,1.27 03/03/2022 10.26.00,424.64,482.80,587.40,626.45,664.35,714.70,466.14,496.46,536.62,24.57,26.35,29.46,1.19,1.27,1.41,503.11,530.69,565.53,483.93,511.00,537.10,0.46,0.73,1.00 03/03/2022 10.27.00,360.03,429.18,542.73,500.88,574.03,690.71,369.51,427.94,522.55,22.39,24.53,27.97,1.09,1.19,1.35,408.88,461.39,541.97,392.67,442.96,514.79,0.46,0.82,1.00 03/03/2022 10.28.00,315.12,431.91,582.86,476.90,632.74,781.33,357.28,480.69,598.08,20.73,24.41,29.19,1.01,1.18,1.40,384.80,496.81,604.20,371.94,479.68,580.36,0.20,0.82,1.53 03/03/2022 10.29.00,393.34,420.18,449.87,533.76,583.06,610.75,404.52,445.85,469.50,23.17,24.06,24.99,1.13,1.17,1.21,424.53,457.55,478.15,405.29,438.15,454.63,0.46,0.69,1.27 03/03/2022 10.30.00,296.19,397.93,464.76,440.03,588.66,665.83,337.55,454.62,515.52,20.50,23.55,25.41,1.01,1.15,1.23,348.93,456.47,513.66,341.07,440.18,490.46,0.73,0.73,0.73 03/03/2022 10.31.00,379.72,556.65,651.24,476.75,739.99,914.74,366.75,577.39,718.41,23.22,28.94,31.93,1.14,1.40,1.54,377.41,563.12,687.18,359.32,536.31,658.77,0.00,1.19,3.14 03/03/2022 10.32.00,649.22,707.14,742.34,942.13,1000.99,1048.30,741.04,789.25,827.58,32.05,33.74,34.62,1.55,1.63,1.67,707.05,750.33,784.93,678.83,720.62,753.86,0.73,1.04,1.53 03/03/2022 10.33.00,757.23,759.75,762.53,1051.71,1080.85,1090.20,829.41,853.27,860.91,35.54,35.65,35.72,1.71,1.71,1.72,786.34,807.79,814.64,750.48,773.87,781.57,0.73,0.95,1.00 03/03/2022 10.34.00,749.66,753.07,757.99,1076.14,1081.27,1087.54,848.98,853.27,858.31,35.58,35.62,35.69,1.71,1.71,1.72,803.92,807.76,812.36,769.86,773.65,777.97,0.73,1.04,1.53 03/03/2022 10.35.00,734.52,737.76,749.66,1073.62,1074.63,1075.84,846.84,847.79,848.83,35.58,35.58,35.58,1.70,1.71,1.71,801.81,802.69,803.92,766.48,768.05,769.63,1.00,1.13,1.27 03/03/2022 10.36.00,730.73,731.66,732.75,1073.47,1074.73,1075.99,847.00,847.79,848.68,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,801.63,802.78,803.92,766.70,767.75,769.18,0.46,0.95,1.27 03/03/2022 10.37.00,726.70,728.63,731.24,1066.51,1069.55,1072.14,841.80,844.09,846.23,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,797.41,799.38,801.11,762.42,764.52,766.70,0.73,1.00,1.27 03/03/2022 10.38.00,719.38,722.78,727.20,1057.63,1061.60,1066.07,834.92,837.93,841.19,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,790.21,793.28,796.54,755.43,758.66,761.97,1.00,1.22,1.27 03/03/2022 10.39.00,717.11,718.79,721.14,1054.07,1055.85,1056.89,832.47,833.67,834.31,-9999.00,-9999.00,-9999.00,1.70,1.70,1.71,787.22,788.68,789.68,752.96,754.20,755.43,0.73,1.04,1.27 03/03/2022 10.40.00,714.83,715.84,716.60,1053.48,1053.80,1054.07,832.32,833.01,833.85,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,785.11,786.02,787.04,751.38,751.94,752.73,0.46,0.87,1.27 03/03/2022 10.41.00,709.79,713.11,716.85,1053.33,1053.80,1054.22,834.15,834.71,835.07,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,781.59,783.26,786.16,748.22,750.10,752.73,0.20,0.91,1.27 03/03/2022 10.42.00,709.28,709.83,710.55,1053.93,1055.23,1056.44,835.68,837.64,839.35,-9999.00,-9999.00,-9999.00,1.69,1.69,1.70,779.48,780.36,781.24,744.84,746.23,747.77,0.73,1.18,1.53 03/03/2022 10.43.00,707.01,707.98,709.03,1056.15,1057.36,1058.96,839.20,840.73,842.56,-9999.00,-9999.00,-9999.00,1.69,1.69,1.69,718.65,763.16,778.78,743.72,744.43,744.84,0.73,1.09,1.27 03/03/2022 10.44.00,708.02,708.74,710.04,1060.15,1062.34,1063.99,843.79,846.13,848.07,-9999.00,-9999.00,-9999.00,1.69,1.69,1.69,713.20,713.70,714.61,744.84,745.48,745.97,1.00,1.13,1.27 03/03/2022 10.45.00,709.79,713.03,716.85,1065.18,1071.23,1077.17,849.44,854.34,859.53,-9999.00,-9999.00,-9999.00,1.69,1.69,1.70,716.02,729.14,737.64,746.65,749.24,752.51,0.46,1.00,1.27 03/03/2022 10.46.00,716.35,718.16,719.63,1078.51,1080.46,1083.24,860.45,861.85,863.66,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,737.82,761.17,787.57,752.05,753.71,756.34,1.00,1.00,1.00 03/03/2022 10.47.00,720.13,723.08,724.68,1084.87,1088.62,1091.68,865.04,867.77,870.08,-9999.00,-9999.00,-9999.00,1.70,1.70,1.71,789.68,792.37,793.90,756.56,759.00,760.17,0.46,0.82,1.00 03/03/2022 10.48.00,697.68,715.38,725.43,1061.92,1084.28,1092.28,846.84,864.63,871.15,-9999.00,-9999.00,-9999.00,1.68,1.70,1.71,771.40,788.27,794.60,737.86,754.08,760.17,0.73,1.09,1.53 03/03/2022 10.49.00,718.12,720.47,723.16,1066.51,1083.98,1090.35,850.51,864.02,869.17,-9999.00,-9999.00,-9999.00,1.70,1.71,1.71,774.56,786.60,790.91,739.21,752.17,757.24,0.73,0.87,1.27 03/03/2022 10.50.00,724.68,727.75,731.74,1092.28,1096.64,1101.75,869.93,873.40,877.12,-9999.00,-9999.00,-9999.00,1.71,1.71,1.72,791.96,795.66,799.17,758.14,761.52,765.12,0.73,1.09,1.53 03/03/2022 10.51.00,677.49,732.37,749.66,1083.24,1108.71,1126.33,859.99,881.37,894.85,-9999.00,-9999.00,-9999.00,1.64,1.71,1.73,789.50,808.05,821.15,759.04,772.78,785.18,0.73,1.27,2.33 03/03/2022 10.52.00,458.45,502.78,555.60,719.29,792.11,973.38,568.12,626.60,772.54,-9999.00,-9999.00,-9999.00,1.35,1.41,1.48,525.09,576.66,708.81,498.35,552.80,685.59,0.73,0.87,1.00 03/03/2022 10.53.00,524.56,580.08,637.36,821.60,872.42,925.11,650.37,694.48,736.45,-9999.00,-9999.00,-9999.00,1.43,1.50,1.58,596.82,638.63,677.69,573.15,610.22,648.18,0.73,1.00,1.27 03/03/2022 10.54.00,529.11,547.70,589.42,809.46,824.07,848.70,641.05,652.80,673.31,-9999.00,-9999.00,-9999.00,1.44,1.46,1.52,587.33,597.73,615.28,561.89,570.86,587.35,0.73,0.95,1.27 03/03/2022 10.55.00,586.64,635.85,676.73,917.70,952.10,1016.76,727.89,756.10,808.47,-9999.00,-9999.00,-9999.00,1.53,1.59,1.64,665.56,689.29,736.06,633.54,658.28,702.94,0.73,1.04,1.27 03/03/2022 10.56.00,630.55,686.95,750.67,950.57,1035.59,1110.64,756.79,824.22,883.84,-9999.00,-9999.00,-9999.00,1.58,1.66,1.74,685.07,747.28,801.46,657.87,714.80,763.32,0.73,0.95,1.27 03/03/2022 10.57.00,655.53,683.21,707.01,1015.43,1037.14,1051.56,809.08,826.61,838.13,-9999.00,-9999.00,-9999.00,1.62,1.66,1.69,730.96,746.78,756.98,703.61,715.55,725.02,0.73,1.00,1.27 03/03/2022 10.58.00,640.39,661.72,692.38,992.03,1019.50,1053.19,791.50,813.46,840.27,-9999.00,-9999.00,-9999.00,1.60,1.63,1.67,713.20,733.83,758.74,685.81,703.01,724.34,0.46,0.87,1.27 03/03/2022 10.59.00,647.96,667.60,685.31,987.00,1012.22,1038.82,788.44,808.34,829.26,-9999.00,-9999.00,-9999.00,1.62,1.64,1.67,709.34,727.71,746.96,679.73,696.59,713.98,0.73,0.95,1.27 03/03/2022 11.00.00,630.30,660.45,689.85,976.19,1007.36,1033.79,779.57,804.36,824.98,-9999.00,-9999.00,-9999.00,1.60,1.64,1.67,700.72,723.81,743.62,673.64,694.00,712.62,0.20,0.73,1.00 03/03/2022 11.01.00,716.35,720.26,724.68,1073.62,1086.53,1091.98,855.56,866.47,871.15,-9999.00,-9999.00,-9999.00,1.71,1.72,1.72,776.67,783.61,787.39,739.44,750.36,755.43,0.00,0.88,1.27 03/03/2022 11.02.00,715.59,721.14,731.74,1084.28,1091.22,1097.46,864.12,869.52,874.52,-9999.00,-9999.00,-9999.00,1.71,1.71,1.72,782.65,788.24,793.19,750.70,755.66,761.29,1.00,1.22,1.53 03/03/2022 11.03.00,660.58,692.33,723.16,1011.58,1051.56,1094.05,805.10,837.11,871.15,-9999.00,-9999.00,-9999.00,1.64,1.68,1.72,731.84,760.35,790.91,702.03,729.49,758.14,0.73,1.09,1.53 03/03/2022 11.04.00,679.51,693.51,713.57,1021.79,1040.55,1063.99,811.68,826.87,845.77,-9999.00,-9999.00,-9999.00,1.67,1.69,1.71,742.74,755.13,772.45,712.85,724.12,739.44,0.73,0.95,1.27 03/03/2022 11.05.00,709.79,724.68,739.57,1035.12,1081.00,1102.35,822.07,858.06,875.28,-9999.00,-9999.00,-9999.00,1.71,1.73,1.75,752.41,787.10,802.86,720.28,755.17,769.63,1.00,1.13,1.53 03/03/2022 11.06.00,682.53,705.67,719.88,1040.30,1063.38,1076.58,824.06,842.74,853.57,-9999.00,-9999.00,-9999.00,1.69,1.71,1.73,760.67,776.38,784.93,732.23,745.78,754.76,0.73,1.09,1.27 03/03/2022 11.07.00,672.19,693.39,715.34,1012.32,1035.10,1056.44,800.98,818.53,835.07,-9999.00,-9999.00,-9999.00,1.68,1.70,1.73,741.33,758.18,774.56,711.27,727.95,743.04,0.73,1.04,1.27 03/03/2022 11.08.00,657.30,679.17,707.77,992.33,1014.44,1051.56,783.39,800.75,830.18,-9999.00,-9999.00,-9999.00,1.66,1.69,1.73,729.03,745.20,771.92,700.68,715.44,739.89,0.73,1.04,1.27 03/03/2022 11.09.00,687.58,707.60,733.00,1028.46,1045.96,1065.48,810.61,824.47,840.42,-9999.00,-9999.00,-9999.00,1.70,1.73,1.76,755.92,769.58,783.88,723.89,738.57,752.51,0.46,1.09,1.27 03/03/2022 11.10.00,642.41,706.00,733.51,992.18,1039.22,1085.02,781.25,818.53,854.64,-9999.00,-9999.00,-9999.00,1.63,1.72,1.76,732.54,766.79,800.40,704.51,736.55,767.83,0.73,1.04,1.27 03/03/2022 11.11.00,735.27,745.16,749.15,1073.62,1089.81,1100.42,843.63,857.98,866.57,-9999.00,-9999.00,-9999.00,1.77,1.78,1.79,796.18,805.62,812.36,762.65,772.82,779.09,0.00,0.97,1.27 03/03/2022 11.12.00,728.97,744.70,751.93,1088.72,1097.16,1102.94,857.39,863.99,868.71,-9999.00,-9999.00,-9999.00,1.76,1.78,1.79,803.92,809.90,814.12,772.11,777.37,781.35,0.73,1.04,1.27 03/03/2022 11.13.00,747.89,749.20,751.93,1105.31,1105.65,1106.20,871.15,871.74,872.68,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,815.17,815.46,815.70,782.25,782.66,784.05,1.00,1.22,1.27 03/03/2022 11.14.00,747.14,748.52,749.41,1106.64,1107.28,1107.82,872.99,873.80,874.98,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,814.29,814.64,815.17,780.67,781.46,782.25,0.73,0.95,1.27 03/03/2022 11.15.00,747.14,749.03,750.92,1108.42,1109.08,1110.34,875.59,876.40,877.73,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,815.00,815.32,815.52,781.80,782.36,782.70,0.73,1.00,1.27 03/03/2022 11.16.00,748.40,750.67,752.18,1110.93,1113.06,1114.93,878.03,880.05,882.01,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,815.87,817.13,818.16,783.15,784.35,785.40,1.00,1.22,1.80 03/03/2022 11.17.00,744.61,751.30,753.95,1111.67,1115.55,1118.34,879.41,882.34,884.30,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,816.75,819.48,821.68,783.82,786.83,789.23,0.73,1.09,1.27 03/03/2022 11.18.00,755.71,759.08,762.78,1119.97,1123.35,1127.96,885.53,887.49,890.11,-9999.00,-9999.00,-9999.00,1.80,1.80,1.81,822.03,824.31,827.30,788.78,790.92,793.96,0.73,1.13,1.53 03/03/2022 11.19.00,762.28,767.11,771.61,1129.15,1134.60,1139.66,891.34,894.62,897.60,-9999.00,-9999.00,-9999.00,1.81,1.81,1.82,828.71,833.10,837.32,794.87,799.56,802.75,0.46,0.82,1.00 03/03/2022 11.20.00,771.61,778.01,784.23,1136.40,1145.61,1153.28,894.24,901.12,905.86,-9999.00,-9999.00,-9999.00,1.82,1.83,1.84,836.27,843.07,850.33,803.65,809.36,816.27,0.20,0.69,1.00 03/03/2022 11.21.00,789.53,796.13,805.93,1154.02,1165.10,1178.16,905.10,913.48,922.99,-9999.00,-9999.00,-9999.00,1.84,1.85,1.86,852.79,860.38,870.37,821.00,826.64,835.42,0.46,0.91,1.27 03/03/2022 11.22.00,608.85,695.99,807.70,931.77,1051.01,1183.64,728.20,822.28,926.96,-9999.00,-9999.00,-9999.00,1.54,1.68,1.85,691.93,778.34,874.95,669.81,750.97,840.83,0.73,0.91,1.27 03/03/2022 11.23.00,348.93,423.25,531.63,522.65,655.67,873.87,404.21,509.58,682.48,-9999.00,-9999.00,-9999.00,1.16,1.27,1.44,394.82,491.72,650.62,379.60,475.06,629.48,0.46,0.87,1.27 03/03/2022 11.24.00,458.96,472.96,500.59,681.38,695.92,711.74,528.67,539.04,550.99,-9999.00,-9999.00,-9999.00,1.32,1.34,1.38,514.54,522.83,533.00,495.42,502.67,510.74,0.46,0.95,1.27 03/03/2022 11.25.00,358.27,454.62,535.16,574.47,660.97,736.61,441.67,510.68,570.72,-9999.00,-9999.00,-9999.00,1.17,1.31,1.42,440.00,500.62,554.63,423.32,483.51,530.12,0.46,0.73,1.00 03/03/2022 11.26.00,499.58,536.13,595.73,676.20,751.07,833.89,520.87,579.05,643.34,-9999.00,-9999.00,-9999.00,1.38,1.44,1.52,515.07,572.67,634.79,492.71,551.37,611.01,0.73,1.04,1.53 03/03/2022 11.27.00,552.07,737.59,824.61,715.44,991.14,1144.25,549.46,764.26,883.23,-9999.00,-9999.00,-9999.00,1.48,1.76,1.88,550.23,756.16,871.08,532.37,726.29,839.70,1.00,1.09,1.27 03/03/2022 11.28.00,720.64,798.49,871.04,1086.35,1148.74,1213.25,834.31,884.89,936.59,-9999.00,-9999.00,-9999.00,1.74,1.85,1.95,833.63,877.90,924.17,805.68,847.63,891.53,0.46,0.91,1.27 03/03/2022 11.29.00,390.32,502.11,612.13,564.26,755.29,937.54,421.80,573.01,717.34,-9999.00,-9999.00,-9999.00,1.24,1.40,1.57,457.76,594.56,724.10,442.24,577.85,706.09,0.46,0.87,1.00 03/03/2022 11.30.00,381.99,473.63,536.43,522.50,624.70,713.22,389.08,468.81,537.84,-9999.00,-9999.00,-9999.00,1.21,1.35,1.45,428.75,505.11,570.62,413.18,484.86,550.40,0.46,0.91,1.00 03/03/2022 11.31.00,579.58,621.59,662.85,741.20,839.15,902.45,559.10,637.05,686.46,-9999.00,-9999.00,-9999.00,1.51,1.57,1.63,596.12,667.35,714.26,573.83,644.77,690.09,0.00,0.79,1.27 03/03/2022 11.32.00,601.53,651.58,680.77,864.69,893.54,928.51,656.49,678.97,706.49,-9999.00,-9999.00,-9999.00,1.56,1.62,1.66,686.48,708.60,735.18,664.63,685.29,709.70,0.73,1.00,1.27 03/03/2022 11.33.00,489.99,551.99,620.46,668.50,762.84,843.07,503.14,576.04,638.14,-9999.00,-9999.00,-9999.00,1.37,1.47,1.58,544.60,612.93,671.71,530.34,594.29,644.35,0.46,0.82,1.27 03/03/2022 11.34.00,497.56,527.64,579.83,670.87,698.11,752.16,504.67,526.94,570.41,-9999.00,-9999.00,-9999.00,1.39,1.43,1.51,546.19,564.79,603.68,527.19,544.76,582.62,0.46,0.64,0.73 03/03/2022 11.35.00,524.31,570.37,594.47,706.70,765.81,810.35,535.70,582.85,619.18,-9999.00,-9999.00,-9999.00,1.44,1.50,1.54,570.10,613.34,645.69,553.32,593.32,625.88,0.46,0.87,1.27 03/03/2022 11.36.00,528.86,598.08,636.10,734.98,808.75,863.51,560.78,618.73,661.99,-9999.00,-9999.00,-9999.00,1.45,1.55,1.61,590.14,644.05,684.02,572.93,623.44,661.25,0.73,1.00,1.27 03/03/2022 11.37.00,511.19,586.43,692.63,707.89,794.11,894.45,541.51,608.97,688.60,-9999.00,-9999.00,-9999.00,1.42,1.54,1.69,569.22,631.86,705.47,554.68,610.25,677.47,0.46,0.95,1.27 03/03/2022 11.38.00,591.69,696.54,737.29,881.87,972.59,1012.47,681.26,751.28,782.78,-9999.00,-9999.00,-9999.00,1.55,1.70,1.76,692.63,760.79,790.21,673.87,735.49,763.55,0.73,1.04,1.27 03/03/2022 11.39.00,496.81,537.43,594.72,707.89,753.69,795.99,547.93,582.79,614.90,-9999.00,-9999.00,-9999.00,1.40,1.46,1.54,565.00,598.55,630.40,545.66,579.12,609.88,0.73,1.00,1.27 03/03/2022 11.40.00,537.18,556.74,584.12,729.50,763.07,782.37,565.52,592.81,609.25,-9999.00,-9999.00,-9999.00,1.45,1.48,1.52,580.82,603.79,617.21,559.63,582.16,595.01,0.46,0.78,1.00 03/03/2022 11.41.00,565.70,594.68,619.70,780.44,814.50,850.77,608.48,635.42,664.90,31.28,31.28,31.28,1.51,1.55,1.59,615.98,640.59,666.26,594.56,617.54,642.78,0.20,0.73,1.27 03/03/2022 11.42.00,541.47,595.43,624.24,773.78,830.83,857.14,606.95,650.71,670.25,-9999.00,-9999.00,-9999.00,1.48,1.55,1.60,608.77,650.94,670.66,589.60,628.36,646.16,0.73,0.95,1.27 03/03/2022 11.43.00,471.57,504.46,531.13,667.17,704.50,740.76,525.46,553.95,581.42,-9999.00,-9999.00,-9999.00,1.38,1.43,1.47,532.12,558.32,583.99,512.99,538.42,564.36,0.73,0.82,1.00 03/03/2022 11.44.00,493.53,625.63,742.59,667.61,813.21,967.30,525.92,639.88,760.31,32.50,34.65,37.11,1.41,1.60,1.77,532.65,640.16,754.34,513.89,615.10,724.12,0.73,1.04,1.27 03/03/2022 11.45.00,747.14,776.95,805.17,1035.57,1061.23,1097.46,814.12,833.01,861.06,37.66,38.51,39.38,1.79,1.83,1.87,805.68,824.90,851.56,774.14,795.95,822.58,0.73,1.00,1.27 03/03/2022 11.46.00,593.20,650.86,686.57,834.19,895.07,990.40,652.51,700.50,776.21,32.57,34.41,35.65,1.57,1.65,1.71,661.52,705.99,774.38,637.37,681.27,748.90,1.00,1.18,1.53 03/03/2022 11.47.00,663.36,708.40,750.16,900.67,949.51,996.03,700.07,739.61,776.51,34.96,36.32,37.59,1.67,1.73,1.79,718.13,752.00,785.99,694.60,724.94,756.79,1.00,1.18,1.53 03/03/2022 11.48.00,638.88,648.17,669.92,830.34,861.36,876.24,640.28,666.45,678.20,34.14,34.51,35.12,1.64,1.65,1.68,671.89,692.46,703.01,651.56,669.81,679.73,0.73,1.09,1.27 03/03/2022 11.49.00,607.59,620.67,646.45,792.43,818.20,847.81,606.65,628.23,652.97,33.42,33.75,34.55,1.61,1.62,1.66,650.09,665.85,685.07,628.81,644.84,662.83,0.73,1.13,1.27 03/03/2022 11.50.00,648.72,681.90,717.86,827.82,879.35,919.92,633.25,671.58,701.29,34.90,35.97,37.19,1.67,1.72,1.77,675.93,715.75,747.13,651.79,691.37,722.76,0.73,0.87,1.00 03/03/2022 11.51.00,747.14,798.36,846.81,950.87,1029.35,1106.79,723.92,783.88,842.87,38.16,40.08,41.88,1.81,1.89,1.97,771.75,830.38,889.36,745.52,802.15,859.08,0.00,0.92,1.27 03/03/2022 11.52.00,868.01,874.40,877.85,1130.33,1151.65,1159.80,860.76,875.41,880.02,42.56,42.81,42.92,2.00,2.01,2.02,907.12,924.11,931.20,876.66,893.44,899.64,1.00,1.22,1.53 03/03/2022 11.53.00,877.85,878.99,880.37,1160.54,1162.17,1164.24,879.10,880.12,880.79,42.95,43.01,43.07,2.02,2.02,2.02,932.43,933.90,935.25,900.31,901.63,902.34,0.73,1.09,1.53 03/03/2022 11.54.00,880.88,881.89,883.91,1164.68,1166.19,1167.50,880.79,881.25,881.70,43.08,43.12,43.18,2.02,2.03,2.03,936.13,937.39,938.24,904.14,904.78,905.50,1.00,1.18,1.53 03/03/2022 11.55.00,882.90,885.30,886.94,1168.38,1170.70,1172.38,881.86,882.90,883.69,43.18,43.20,43.23,2.03,2.03,2.03,938.41,939.96,941.22,906.17,907.26,908.65,1.00,1.27,1.53 03/03/2022 11.56.00,872.30,887.02,896.27,1167.79,1174.18,1177.42,878.95,884.35,886.90,42.78,43.18,43.35,2.01,2.03,2.03,936.65,942.07,945.09,904.60,909.74,912.03,1.00,1.27,1.53 03/03/2022 11.57.00,890.97,896.65,901.07,1178.16,1186.82,1194.59,884.91,892.48,898.68,43.16,43.42,43.58,2.02,2.04,2.04,942.63,948.99,954.41,909.33,915.34,920.59,0.73,1.13,1.27 03/03/2022 11.58.00,904.85,906.79,909.39,1193.11,1202.74,1209.25,896.38,903.08,907.70,43.45,43.63,43.73,2.03,2.04,2.04,951.95,958.80,963.55,916.76,924.12,929.16,1.00,1.31,1.80 03/03/2022 11.59.00,796.60,842.56,908.39,1057.04,1136.89,1207.92,788.59,850.90,906.32,39.55,41.08,43.36,1.86,1.93,2.03,848.93,908.82,962.15,818.30,877.86,928.03,0.73,1.18,1.27 03/03/2022 12.00.00,618.19,701.46,792.05,836.11,947.34,1051.85,617.50,703.61,784.92,33.28,36.17,39.30,1.58,1.71,1.85,680.15,765.15,844.88,658.55,739.78,814.92,0.73,1.09,1.27 03/03/2022 12.01.00,590.68,599.43,606.07,770.37,784.98,794.06,566.89,578.18,585.85,32.20,32.50,32.81,1.54,1.55,1.56,628.29,639.86,648.15,607.18,618.37,624.75,0.73,1.35,1.80 03/03/2022 12.02.00,458.70,561.79,614.65,659.02,760.13,813.76,484.94,561.75,603.89,31.67,32.39,32.93,1.35,1.50,1.57,537.22,614.84,654.31,526.74,596.81,633.31,0.46,0.91,1.27 03/03/2022 12.03.00,469.81,491.34,504.88,618.75,648.16,669.68,453.75,477.73,495.34,-9999.00,-9999.00,-9999.00,1.36,1.39,1.41,506.81,525.24,538.98,490.23,508.45,522.68,0.73,0.87,1.00 03/03/2022 12.04.00,484.95,497.86,512.96,656.65,669.02,682.86,486.93,498.55,510.48,-9999.00,-9999.00,-9999.00,1.39,1.40,1.43,527.55,534.67,543.73,511.19,518.51,527.19,0.73,0.95,1.80 03/03/2022 12.05.00,476.62,491.38,507.15,653.54,668.75,681.38,489.22,502.04,512.00,-9999.00,-9999.00,-9999.00,1.38,1.40,1.42,518.06,527.38,536.52,502.18,511.15,519.53,0.46,0.69,1.00 03/03/2022 12.06.00,523.30,644.18,692.88,683.31,855.22,950.87,515.52,650.27,725.14,35.18,35.36,35.51,1.45,1.62,1.69,534.41,659.26,727.44,515.70,635.72,703.84,0.46,0.78,1.00 03/03/2022 12.07.00,607.08,677.82,759.50,858.47,926.22,1004.32,654.35,706.97,768.56,-9999.00,-9999.00,-9999.00,1.59,1.68,1.79,659.23,708.92,768.05,639.40,685.14,738.31,0.46,0.82,1.27 03/03/2022 12.08.00,739.06,815.40,850.60,1035.12,1120.80,1173.42,792.87,859.30,900.05,37.56,40.01,41.15,1.78,1.88,1.93,791.79,852.79,889.89,765.35,823.63,859.76,0.73,1.00,1.27 03/03/2022 12.09.00,762.53,822.92,860.19,1094.05,1160.14,1195.04,837.98,889.35,917.18,37.96,40.18,41.51,1.79,1.89,1.95,830.29,879.05,905.36,805.00,849.43,873.28,0.73,0.91,1.27 03/03/2022 12.10.00,640.65,714.67,774.64,902.01,1013.35,1082.21,687.07,773.76,826.82,33.43,36.09,38.03,1.59,1.71,1.79,687.71,770.34,821.50,669.81,744.66,790.36,0.46,0.73,1.00 03/03/2022 12.11.00,566.20,620.41,712.06,792.43,845.52,932.36,601.45,641.07,707.10,31.10,32.85,36.00,1.49,1.57,1.70,607.54,646.13,710.21,587.35,623.36,681.76,0.46,0.69,1.00 03/03/2022 12.12.00,550.30,648.05,751.17,777.18,924.76,998.99,584.63,700.45,758.78,30.33,33.71,37.16,1.45,1.60,1.75,596.29,705.32,759.62,580.36,683.33,729.75,0.46,0.91,1.27 03/03/2022 12.13.00,336.82,399.53,459.71,487.85,573.14,683.16,358.19,425.06,511.85,22.82,25.00,27.06,1.13,1.22,1.31,387.26,448.67,528.25,374.42,435.37,515.92,0.73,0.78,1.00 03/03/2022 12.14.00,380.98,445.41,479.14,492.74,594.88,639.63,360.79,439.33,473.93,24.12,26.45,27.59,1.18,1.28,1.33,391.30,466.69,499.07,378.03,450.69,480.10,0.20,0.64,1.00 03/03/2022 12.15.00,416.31,438.98,475.86,570.62,584.12,613.57,419.96,430.16,452.38,25.45,26.11,27.30,1.24,1.27,1.32,449.14,459.51,481.49,435.48,445.17,465.90,0.46,0.91,1.27 03/03/2022 12.16.00,396.12,443.14,515.23,535.38,607.10,667.31,391.83,447.59,493.81,24.60,26.25,28.73,1.20,1.27,1.38,424.70,477.33,521.05,413.40,464.17,502.85,0.20,0.60,1.00 03/03/2022 12.17.00,355.49,370.46,381.74,480.89,501.25,531.53,349.63,365.43,389.08,23.08,23.65,24.09,1.13,1.16,1.18,384.44,399.48,422.07,373.29,387.53,410.02,0.46,0.73,1.00 03/03/2022 12.18.00,343.88,365.29,385.52,461.05,482.77,501.48,334.34,351.13,365.53,22.58,23.40,24.12,1.11,1.15,1.18,371.08,386.58,399.74,362.03,375.10,387.26,0.46,0.78,1.00 03/03/2022 12.19.00,320.92,352.97,380.47,421.07,457.60,493.78,303.15,331.16,358.96,21.76,22.87,23.81,1.08,1.12,1.16,342.60,369.91,396.57,334.09,359.89,385.24,0.46,0.78,1.00 03/03/2022 12.20.00,369.62,387.62,408.99,485.19,509.42,533.31,351.92,370.78,389.38,23.42,24.12,24.88,1.15,1.18,1.21,393.41,410.05,427.52,383.88,400.03,416.56,0.46,0.87,1.27 03/03/2022 12.21.00,373.66,384.51,408.74,493.33,507.84,525.61,355.75,369.05,383.27,23.66,24.06,24.94,1.16,1.18,1.21,400.44,411.08,424.00,390.42,400.48,411.82,0.00,0.57,0.73 03/03/2022 12.22.00,401.42,418.58,434.48,503.25,546.98,575.96,365.68,399.68,422.56,24.64,25.33,25.83,1.20,1.23,1.25,407.65,439.33,460.57,395.15,426.36,448.33,0.20,0.73,1.00 03/03/2022 12.23.00,371.14,411.09,426.91,530.65,546.22,570.03,386.94,398.99,417.36,23.83,25.21,25.80,1.17,1.23,1.25,427.34,438.77,456.00,416.10,426.54,443.82,0.20,0.73,1.00 03/03/2022 12.24.00,351.71,365.38,372.15,466.24,484.77,517.17,337.40,351.75,376.54,23.03,23.58,23.82,1.13,1.16,1.17,380.40,393.82,417.14,370.59,383.66,406.87,0.46,0.82,1.00 03/03/2022 12.25.00,348.43,386.11,419.08,458.24,502.86,550.04,331.59,366.70,403.45,22.83,24.12,25.25,1.12,1.18,1.23,374.60,407.06,441.23,364.28,394.70,426.47,0.46,0.73,1.00 03/03/2022 12.26.00,346.41,382.41,417.07,461.35,501.97,546.34,335.26,366.53,401.00,22.69,24.00,25.21,1.12,1.17,1.22,376.01,406.48,439.12,366.99,395.04,426.24,0.73,0.78,1.00 03/03/2022 12.27.00,398.90,445.37,508.42,500.59,574.23,639.03,366.14,422.89,473.17,24.56,26.22,28.41,1.20,1.27,1.36,406.24,460.45,508.92,394.70,446.07,491.59,0.20,0.91,1.27 03/03/2022 12.28.00,406.97,497.86,633.33,547.82,680.62,821.31,402.84,505.81,614.29,25.16,28.12,32.58,1.23,1.35,1.54,440.88,538.92,642.53,429.40,524.67,619.34,0.73,0.82,1.00 03/03/2022 12.29.00,428.17,485.83,540.97,540.86,631.33,701.81,396.72,467.13,521.64,25.87,28.01,29.96,1.26,1.35,1.43,435.96,503.00,554.98,422.86,487.98,537.33,0.73,0.95,1.27 03/03/2022 12.30.00,440.79,576.21,736.03,611.05,736.32,981.52,451.76,549.23,740.74,26.63,31.25,36.63,1.29,1.49,1.72,488.52,581.49,763.31,475.81,564.29,740.79,0.73,0.87,1.00 03/03/2022 12.31.00,723.16,765.43,833.19,999.29,1046.74,1101.60,755.72,792.11,835.07,36.34,37.76,40.08,1.71,1.77,1.87,775.61,812.33,855.78,755.21,790.85,830.24,0.46,1.00,1.27 03/03/2022 12.32.00,532.39,626.56,717.11,786.51,875.35,1016.32,592.12,661.03,769.79,30.09,33.06,36.08,1.44,1.57,1.70,616.51,682.79,787.57,603.34,665.23,766.70,0.73,1.00,1.27 03/03/2022 12.33.00,405.71,474.89,561.91,559.37,668.43,806.50,419.20,502.91,608.63,25.78,28.09,30.95,1.26,1.36,1.48,446.50,527.49,630.22,431.65,513.37,612.81,0.73,0.78,1.00 03/03/2022 12.34.00,397.63,578.06,730.73,559.82,749.57,943.17,420.57,568.91,720.55,25.44,31.23,36.21,1.24,1.49,1.71,445.98,586.18,728.67,431.88,565.42,707.22,0.73,0.91,1.27 03/03/2022 12.35.00,549.80,583.87,660.08,742.98,792.98,849.59,565.67,604.38,648.39,30.56,31.51,33.87,1.46,1.50,1.60,580.47,617.53,658.18,562.79,599.66,644.80,0.73,1.09,1.53 03/03/2022 12.36.00,680.01,761.56,828.90,914.15,1017.50,1126.92,697.77,777.35,861.67,34.74,37.48,39.84,1.64,1.76,1.86,708.10,785.87,868.62,684.01,761.37,843.31,0.46,1.04,1.27 03/03/2022 12.37.00,678.24,768.16,841.01,956.05,1075.30,1142.47,727.13,820.98,872.99,35.17,38.05,40.33,1.66,1.79,1.88,741.33,831.46,881.63,720.51,807.82,854.35,1.00,1.22,1.53 03/03/2022 12.38.00,523.81,599.26,631.56,753.64,848.70,914.44,570.56,643.52,695.02,29.87,32.51,33.57,1.43,1.55,1.59,594.01,663.86,712.15,580.36,643.68,691.22,0.73,1.18,1.53 03/03/2022 12.39.00,398.64,523.77,658.81,576.40,733.82,875.65,434.03,555.27,664.13,25.08,29.50,34.02,1.23,1.42,1.61,459.34,577.22,683.84,447.65,561.17,656.52,0.73,0.95,1.27 03/03/2022 12.40.00,456.94,653.94,838.23,596.54,823.70,1115.52,449.62,625.96,853.88,27.45,34.14,40.34,1.33,1.62,1.88,475.34,641.00,856.66,458.69,616.86,826.41,0.46,0.91,1.27 03/03/2022 12.41.00,849.08,858.17,861.70,1159.20,1184.55,1198.15,888.58,909.68,921.46,40.53,41.02,41.16,1.89,1.92,1.92,887.95,905.10,911.86,863.59,878.05,883.64,0.00,1.06,1.80 03/03/2022 12.42.00,829.65,840.04,847.32,1172.09,1179.02,1188.82,904.03,908.36,914.88,40.26,40.54,40.72,1.88,1.90,1.90,887.43,894.34,904.13,858.18,865.32,875.98,0.73,1.04,1.27 03/03/2022 12.43.00,828.14,833.56,836.72,1166.31,1172.48,1176.08,901.58,905.56,908.15,40.02,40.23,40.37,1.87,1.88,1.89,880.04,885.85,888.13,850.97,856.38,858.86,0.73,1.00,1.53 03/03/2022 12.44.00,808.71,817.37,824.86,1145.29,1153.95,1160.09,885.83,892.51,897.15,39.37,39.63,39.83,1.84,1.86,1.86,863.17,870.23,875.47,835.87,841.73,846.46,0.73,1.27,1.53 03/03/2022 12.45.00,764.55,788.56,813.50,1090.80,1124.65,1145.73,845.93,870.44,886.60,37.75,38.59,39.41,1.77,1.81,1.84,822.55,847.11,863.17,795.54,820.25,835.20,0.73,1.13,1.53 03/03/2022 12.46.00,726.19,745.03,767.32,1042.67,1054.62,1077.62,807.24,816.62,834.46,36.54,37.08,37.72,1.72,1.74,1.77,784.05,793.20,811.48,757.24,766.48,784.73,0.73,1.04,1.27 03/03/2022 12.47.00,710.29,723.41,746.88,1008.02,1025.23,1050.82,781.10,794.53,814.12,35.88,36.30,37.08,1.69,1.71,1.74,757.33,770.78,790.38,733.58,746.01,763.55,1.00,1.22,1.80 03/03/2022 12.48.00,690.11,730.86,750.16,992.18,1034.68,1059.70,769.94,802.63,822.07,35.17,36.52,37.09,1.66,1.72,1.74,747.13,778.95,797.77,726.14,754.83,772.33,0.73,1.13,1.80 03/03/2022 12.49.00,681.27,724.17,778.68,992.92,1019.45,1074.95,770.40,790.91,833.69,34.86,36.15,37.80,1.65,1.70,1.77,747.84,767.79,809.37,724.57,742.78,781.35,0.73,1.18,1.53 03/03/2022 12.50.00,680.01,735.02,771.11,1024.16,1058.24,1083.54,794.55,821.21,840.88,34.64,36.25,37.41,1.64,1.71,1.76,772.63,797.50,815.87,750.48,773.23,790.58,0.73,1.00,1.27 03/03/2022 12.51.00,549.30,611.75,663.10,780.29,861.09,925.85,604.96,667.09,717.65,30.40,32.22,33.89,1.46,1.53,1.60,591.72,652.32,701.42,577.66,633.16,678.15,0.20,0.87,1.53 03/03/2022 12.52.00,437.25,514.05,590.68,658.28,750.16,912.82,507.26,579.25,706.03,26.97,29.23,32.03,1.31,1.40,1.52,503.82,571.88,690.52,488.66,555.50,670.26,0.73,1.04,1.53 03/03/2022 12.53.00,605.82,644.51,674.21,838.93,870.34,888.68,646.70,670.20,685.23,31.97,33.05,34.06,1.52,1.57,1.61,641.30,664.77,678.04,613.71,643.86,658.10,1.00,1.09,1.27 03/03/2022 12.54.00,440.03,531.92,672.94,608.68,750.97,931.47,465.22,575.91,716.42,26.76,29.60,34.13,1.29,1.42,1.61,476.39,579.38,712.68,462.52,564.36,690.32,0.73,0.91,1.00 03/03/2022 12.55.00,336.31,409.83,511.44,484.89,564.41,638.14,366.60,428.96,486.62,23.07,25.50,28.69,1.14,1.24,1.38,385.15,442.78,495.91,372.39,429.85,480.32,0.46,0.78,1.27 03/03/2022 12.56.00,526.08,585.25,654.78,671.31,786.04,880.83,510.48,599.59,672.85,29.37,31.17,33.33,1.41,1.48,1.57,524.39,608.13,679.10,498.57,588.62,656.52,0.46,0.87,1.27 03/03/2022 12.57.00,616.92,663.94,697.93,799.10,879.50,953.83,610.01,671.60,729.42,32.35,33.78,34.89,1.53,1.59,1.64,618.27,677.19,732.01,602.44,657.50,710.15,0.46,0.82,1.00 03/03/2022 12.58.00,692.38,708.06,732.25,950.57,968.81,993.07,726.82,741.09,759.54,34.63,35.19,36.10,1.63,1.65,1.69,728.85,742.27,760.50,707.67,719.98,736.28,0.46,0.95,1.27 03/03/2022 12.59.00,694.65,720.72,742.59,975.60,998.57,1014.39,746.55,764.38,776.82,34.88,35.67,36.26,1.64,1.67,1.70,743.79,762.08,774.21,720.51,738.69,750.25,0.73,0.95,1.27 03/03/2022 13.00.00,511.19,585.09,701.71,743.57,840.48,998.70,566.74,641.76,764.43,29.14,31.34,35.04,1.40,1.49,1.65,570.27,641.85,760.67,552.20,621.97,736.73,0.73,0.91,1.27 03/03/2022 13.01.00,550.05,582.94,611.12,773.04,813.14,839.52,590.90,621.66,641.81,29.84,30.98,31.91,1.42,1.47,1.51,591.19,622.05,640.59,574.73,602.56,620.24,0.00,0.62,1.27 03/03/2022 13.02.00,513.21,569.86,614.65,736.46,783.48,840.26,563.22,599.36,643.65,28.80,30.47,31.69,1.38,1.45,1.50,562.01,596.32,637.61,543.86,577.02,615.51,0.46,0.87,1.27 03/03/2022 13.03.00,506.65,562.67,626.77,725.21,801.05,861.43,555.73,613.93,659.85,28.43,30.28,32.32,1.36,1.44,1.53,549.70,607.54,652.37,533.72,590.01,631.06,0.46,0.69,0.73 03/03/2022 13.04.00,487.22,510.48,554.59,693.08,727.38,754.97,533.56,558.89,578.82,27.98,28.61,29.92,1.34,1.37,1.43,519.82,548.15,570.80,503.53,530.79,550.40,0.46,0.73,1.00 03/03/2022 13.05.00,472.83,561.03,682.03,692.93,765.29,879.35,533.56,591.43,681.11,27.46,30.37,34.18,1.32,1.45,1.61,519.64,572.88,656.42,503.98,553.32,631.51,0.46,0.73,1.00 03/03/2022 13.06.00,640.90,669.50,696.92,932.66,955.19,979.30,724.38,741.30,759.54,33.19,33.96,34.70,1.57,1.60,1.63,692.28,709.89,728.67,670.94,688.36,706.54,0.46,0.73,1.00 03/03/2022 13.07.00,674.96,714.58,734.01,964.20,1015.72,1050.37,749.30,789.99,817.18,34.11,35.43,36.05,1.61,1.66,1.69,715.49,752.67,778.25,693.25,728.36,752.73,0.73,1.00,1.27 03/03/2022 13.08.00,649.48,692.50,707.26,961.09,1002.84,1027.13,748.38,780.64,799.29,33.29,34.71,35.19,1.57,1.63,1.65,710.57,741.95,760.32,691.22,719.05,737.41,0.46,0.82,1.00 03/03/2022 13.09.00,658.06,685.82,710.55,952.79,986.41,1012.02,741.50,768.31,788.29,33.60,34.48,35.26,1.59,1.62,1.66,704.76,729.26,748.01,681.98,705.26,724.12,0.20,0.60,0.73 03/03/2022 13.10.00,674.46,710.38,731.99,975.00,1012.89,1049.93,759.85,788.82,817.34,34.15,35.20,35.86,1.61,1.65,1.68,720.24,748.31,776.14,697.08,723.21,749.58,0.20,0.69,1.00 03/03/2022 13.11.00,493.53,622.90,673.95,788.88,908.82,1021.20,615.21,708.27,796.08,28.61,32.51,34.21,1.37,1.54,1.61,581.17,671.10,757.68,562.79,649.05,733.80,0.00,0.48,0.73 03/03/2022 13.12.00,696.41,738.09,759.75,972.19,1050.08,1086.50,756.48,817.34,846.08,34.70,36.10,36.85,1.63,1.69,1.72,716.19,774.62,802.16,693.25,749.54,776.61,0.20,0.64,1.00 03/03/2022 13.13.00,660.33,682.03,701.97,957.09,990.40,1045.19,745.32,771.06,813.82,33.67,34.26,34.80,1.59,1.61,1.63,704.41,729.85,770.87,682.43,706.35,748.45,0.46,0.82,1.27 03/03/2022 13.14.00,643.17,706.30,748.90,967.01,1013.82,1054.52,752.36,788.51,819.78,33.02,34.90,36.25,1.56,1.64,1.69,712.85,747.63,778.08,688.74,722.24,752.05,0.73,0.87,1.00 03/03/2022 13.15.00,733.26,763.20,778.43,1063.40,1095.93,1115.97,826.97,851.76,867.18,35.85,36.89,37.42,1.68,1.72,1.74,785.64,810.69,826.25,761.07,784.88,800.05,0.46,0.78,1.00 03/03/2022 13.16.00,769.59,773.30,775.90,1103.09,1109.21,1114.64,856.78,861.50,865.65,37.23,37.34,37.41,1.74,1.74,1.75,817.81,822.03,826.07,791.49,795.95,799.60,0.73,0.87,1.27 03/03/2022 13.17.00,771.11,775.06,777.92,1114.93,1116.29,1118.04,865.50,867.03,868.71,37.28,37.42,37.50,1.74,1.75,1.75,826.25,827.74,829.06,799.82,801.63,803.20,0.73,0.91,1.27 03/03/2022 13.18.00,765.05,766.82,768.84,1103.09,1105.60,1108.12,858.16,859.64,861.37,36.99,37.12,37.26,1.73,1.73,1.74,816.23,818.66,820.80,789.91,792.27,794.19,0.46,0.69,1.00 03/03/2022 13.19.00,757.23,761.01,763.03,1095.68,1097.51,1101.16,853.42,854.74,857.09,36.77,36.86,36.94,1.72,1.72,1.73,809.37,811.16,814.64,782.92,784.46,788.56,0.46,0.82,1.27 03/03/2022 13.20.00,752.94,755.72,758.49,1085.17,1089.98,1093.91,846.23,849.65,852.20,36.45,36.62,36.75,1.70,1.71,1.72,800.93,804.62,808.14,772.33,776.84,781.12,0.46,0.95,1.27 03/03/2022 13.21.00,752.18,754.71,760.26,1082.06,1083.00,1084.13,843.48,844.14,845.01,36.39,36.47,36.59,1.70,1.70,1.71,799.00,799.90,801.63,771.43,773.20,776.16,0.73,1.09,1.53 03/03/2022 13.22.00,749.66,751.51,752.69,1078.51,1080.01,1081.47,840.12,841.65,843.02,36.26,36.34,36.39,1.69,1.70,1.70,798.29,799.06,799.88,771.21,772.26,773.46,0.73,0.91,1.00 03/03/2022 13.23.00,750.16,752.31,754.71,1075.84,1077.52,1080.13,837.36,839.12,840.73,36.23,36.30,36.35,1.69,1.69,1.70,797.94,799.47,801.63,771.66,773.12,774.81,0.73,0.87,1.00 03/03/2022 13.24.00,743.60,750.08,753.19,1067.99,1073.82,1077.03,829.41,834.74,838.28,35.80,36.09,36.23,1.67,1.68,1.69,796.18,799.14,800.76,770.98,773.54,775.94,0.46,0.78,1.00 03/03/2022 13.25.00,686.82,712.73,735.02,984.78,1023.13,1057.48,762.14,792.97,820.39,33.73,34.65,35.50,1.58,1.62,1.66,737.11,764.36,788.45,714.43,740.49,763.32,0.46,0.87,1.27 03/03/2022 13.26.00,605.32,640.06,668.91,878.76,921.72,965.23,676.67,711.48,746.39,31.19,32.22,33.17,1.47,1.51,1.55,662.57,692.43,722.70,640.52,670.49,699.78,0.46,0.82,1.27 03/03/2022 13.27.00,647.46,675.05,697.68,887.94,942.85,975.60,683.71,725.11,750.37,32.34,33.24,33.85,1.51,1.55,1.58,670.66,713.12,737.46,648.41,690.69,713.98,0.73,0.91,1.27 03/03/2022 13.28.00,617.18,640.94,666.13,871.65,901.46,935.47,667.19,690.76,717.95,31.54,32.23,32.99,1.48,1.51,1.54,665.91,686.45,709.51,646.83,666.25,687.61,0.46,0.69,1.00 03/03/2022 13.29.00,544.75,570.45,613.64,767.85,806.30,861.73,585.24,615.46,659.40,29.17,29.98,31.36,1.38,1.41,1.47,591.19,618.94,659.58,572.70,600.64,640.75,0.73,0.78,1.00 03/03/2022 13.30.00,518.76,542.10,568.98,726.39,748.58,773.33,552.98,570.36,590.13,28.45,29.07,29.89,1.35,1.37,1.41,561.31,578.45,597.70,544.76,560.27,578.33,0.46,0.69,1.00 03/03/2022 13.31.00,558.38,583.32,603.55,783.85,805.71,833.01,598.70,615.13,636.46,29.65,30.35,30.97,1.40,1.43,1.45,605.96,622.52,642.70,588.92,603.91,622.95,0.73,0.95,1.27 03/03/2022 13.32.00,547.78,563.89,584.88,750.53,772.96,792.29,574.54,591.18,605.42,29.22,29.74,30.39,1.38,1.40,1.43,581.88,598.40,612.99,565.04,581.26,595.46,0.20,0.64,0.73 03/03/2022 13.33.00,562.92,587.69,602.29,794.95,810.97,824.71,610.01,622.50,632.79,29.73,30.46,30.88,1.40,1.43,1.45,614.05,625.77,636.20,596.58,608.38,617.76,0.46,0.82,1.27 03/03/2022 13.34.00,462.49,523.72,583.61,662.87,742.04,810.94,511.09,571.28,623.77,26.32,28.38,30.33,1.26,1.34,1.43,515.24,574.67,625.83,501.95,558.84,607.85,0.46,0.64,0.73 03/03/2022 13.35.00,391.07,424.13,460.22,557.59,591.82,644.81,429.59,456.10,496.87,23.92,24.99,26.23,1.15,1.20,1.25,437.19,462.88,502.76,423.32,449.26,487.98,0.46,0.69,0.73 03/03/2022 13.36.00,408.23,460.81,517.50,564.41,618.55,694.56,435.71,477.68,536.93,24.43,26.06,27.86,1.17,1.24,1.32,442.11,481.84,537.75,429.85,467.14,521.33,0.20,0.69,1.00 03/03/2022 13.37.00,493.78,528.06,552.83,690.27,724.07,744.02,533.41,559.35,574.69,27.22,28.44,29.16,1.29,1.34,1.37,535.11,560.98,575.72,520.65,545.14,559.41,0.46,0.78,1.00 03/03/2022 13.38.00,550.30,599.13,630.80,760.45,814.77,849.89,586.92,628.31,655.11,29.33,30.85,31.82,1.38,1.45,1.49,590.49,631.39,658.00,572.48,613.00,640.75,0.20,0.64,1.00 03/03/2022 13.39.00,554.85,613.85,657.55,785.92,852.87,900.82,601.60,655.19,692.57,29.61,31.43,32.71,1.39,1.47,1.53,614.40,663.27,698.79,597.94,645.52,679.50,0.73,0.78,1.00 03/03/2022 13.40.00,515.73,533.19,557.12,712.62,731.97,750.09,543.96,558.94,572.70,28.34,28.86,29.54,1.34,1.36,1.39,562.36,576.34,590.67,545.66,559.60,573.38,0.20,0.69,1.00 03/03/2022 13.41.00,494.54,529.23,550.81,689.08,717.31,738.83,525.15,547.30,563.53,27.89,28.78,29.56,1.32,1.36,1.39,545.83,566.46,581.35,530.12,549.53,563.01,0.00,0.57,1.00 03/03/2022 13.42.00,524.31,573.18,619.70,743.13,777.68,802.80,568.88,595.10,615.21,29.01,30.40,31.83,1.37,1.43,1.49,584.16,609.45,628.11,567.07,590.61,608.08,0.73,0.78,1.00 03/03/2022 13.43.00,663.86,691.62,727.45,883.79,937.20,997.07,678.51,721.04,768.56,33.28,34.11,35.30,1.55,1.59,1.64,687.53,726.53,770.16,663.96,704.40,745.97,0.46,0.91,1.27 03/03/2022 13.44.00,676.23,702.09,715.59,972.04,982.56,993.81,750.06,757.91,766.12,33.81,34.54,34.91,1.57,1.60,1.62,748.72,757.51,766.82,725.69,734.89,744.84,0.73,0.91,1.00 03/03/2022 13.45.00,694.65,711.43,725.43,961.09,984.16,1006.25,742.11,760.64,778.35,34.17,34.72,35.11,1.59,1.61,1.63,739.93,756.33,771.75,717.13,732.41,747.55,0.73,0.87,1.00 03/03/2022 13.46.00,731.24,732.50,734.01,1013.06,1022.12,1025.64,784.00,791.55,794.55,35.19,35.30,35.36,1.63,1.64,1.64,776.32,782.65,785.11,752.28,758.40,760.84,0.20,0.91,1.27 03/03/2022 13.47.00,634.08,697.93,730.99,926.14,993.69,1023.42,718.57,770.42,793.18,31.91,34.00,35.16,1.49,1.58,1.63,709.16,760.08,783.35,688.52,736.85,758.81,0.46,0.95,1.53 03/03/2022 13.48.00,431.70,533.36,608.34,654.73,779.45,879.20,508.18,604.30,681.56,25.17,28.50,31.04,1.20,1.34,1.45,509.09,599.95,673.12,494.74,582.13,653.82,0.46,0.78,1.00 03/03/2022 13.49.00,394.35,414.08,440.28,555.97,583.19,602.61,429.44,451.15,466.90,23.53,24.35,25.26,1.13,1.16,1.20,434.20,454.56,469.18,419.48,439.31,455.09,0.73,0.91,1.27 03/03/2022 13.50.00,325.72,337.66,351.71,438.10,472.97,511.84,336.02,363.47,394.43,20.89,21.49,21.89,1.01,1.04,1.06,349.46,373.34,401.32,338.82,361.69,390.42,0.46,0.82,1.00 03/03/2022 13.51.00,243.70,297.58,344.89,334.45,406.27,442.99,253.31,309.62,338.47,18.03,19.90,21.47,0.88,0.96,1.03,276.32,327.39,353.50,270.10,318.81,343.10,0.00,0.48,1.00 03/03/2022 13.52.00,232.09,244.59,268.43,296.99,309.26,335.19,222.42,232.05,251.17,17.66,18.08,18.90,0.87,0.88,0.92,251.53,260.27,281.07,244.41,252.90,273.03,0.20,0.38,0.73 03/03/2022 13.53.00,281.81,326.56,403.44,352.37,408.46,503.25,264.01,306.00,378.07,19.41,21.05,23.75,0.94,1.01,1.12,294.08,337.36,409.06,286.55,327.97,396.05,0.20,0.55,1.00 03/03/2022 13.54.00,434.73,555.65,636.86,538.35,709.27,827.38,404.37,536.39,627.13,24.81,28.85,31.67,1.17,1.34,1.46,435.25,564.06,653.78,423.77,548.33,636.02,0.20,0.73,1.00 03/03/2022 13.55.00,591.18,624.79,641.91,805.61,841.35,861.29,608.94,636.89,652.67,30.70,31.65,32.02,1.43,1.47,1.48,639.54,665.47,679.10,623.62,648.15,662.15,0.46,0.73,1.00 03/03/2022 13.56.00,615.16,675.05,742.09,837.30,894.03,998.25,633.40,677.72,759.08,31.67,33.47,35.68,1.47,1.55,1.64,663.98,706.64,784.05,646.16,685.74,760.17,0.46,0.73,1.00 03/03/2022 13.57.00,722.41,744.44,759.25,1003.43,1018.09,1031.72,764.13,775.26,785.53,35.21,35.84,36.29,1.62,1.65,1.67,787.39,798.73,808.31,764.22,775.68,785.63,0.46,0.78,1.00 03/03/2022 13.58.00,626.77,683.21,726.70,853.44,939.20,997.51,647.78,714.62,759.69,31.85,33.80,35.28,1.48,1.56,1.63,676.28,739.49,782.82,657.65,717.51,759.04,0.46,0.60,1.00 03/03/2022 13.59.00,572.26,638.21,675.72,803.69,860.32,905.12,609.40,653.18,687.68,30.26,32.09,33.11,1.41,1.49,1.53,639.54,681.32,714.96,621.82,659.34,693.47,0.73,0.91,1.27 03/03/2022 14.00.00,523.05,614.91,676.73,711.00,852.67,909.71,536.01,646.53,690.74,28.22,31.11,33.02,1.32,1.44,1.52,573.79,677.46,719.18,560.31,658.55,697.08,0.73,0.82,1.00 03/03/2022 14.01.00,613.64,636.57,649.48,750.38,838.58,880.24,563.84,634.07,665.66,30.49,31.53,32.01,1.42,1.46,1.48,603.85,670.39,701.25,583.52,648.71,680.18,0.00,0.83,1.27 03/03/2022 14.02.00,533.40,567.63,634.84,722.54,777.38,862.62,541.21,584.53,651.90,28.41,29.47,31.52,1.32,1.37,1.46,586.62,626.47,688.59,570.00,609.17,669.59,0.73,0.87,1.00 03/03/2022 14.03.00,531.63,541.18,550.81,715.44,724.17,731.13,535.09,541.28,546.41,28.32,28.58,28.79,1.32,1.33,1.34,582.05,588.59,593.83,564.59,571.05,576.31,0.20,0.69,1.00 03/03/2022 14.04.00,532.89,535.71,542.73,705.81,711.19,718.10,526.07,530.35,536.01,28.31,28.42,28.62,1.32,1.32,1.33,576.42,580.00,585.22,559.18,562.64,567.52,0.46,0.82,1.27 03/03/2022 14.05.00,547.28,567.51,600.02,728.32,748.78,783.11,543.04,558.61,584.78,28.81,29.43,30.39,1.34,1.36,1.40,592.78,607.81,633.74,574.05,589.15,614.84,0.73,0.91,1.27 03/03/2022 14.06.00,568.98,609.31,631.81,796.14,819.33,837.15,594.72,611.97,626.06,29.63,30.76,31.42,1.37,1.42,1.45,643.23,660.20,673.12,624.30,641.57,653.59,0.20,0.60,0.73 03/03/2022 14.07.00,573.52,597.28,618.94,761.78,790.53,820.72,566.13,588.04,610.93,29.68,30.36,30.97,1.37,1.40,1.43,619.15,640.21,662.92,600.64,621.18,643.45,0.73,0.78,1.00 03/03/2022 14.08.00,615.66,626.72,643.67,828.12,837.84,850.33,616.43,623.39,633.10,30.95,31.23,31.68,1.43,1.44,1.46,668.20,675.90,685.25,649.76,656.63,665.08,0.73,0.82,1.00 03/03/2022 14.09.00,572.76,587.90,612.38,765.49,789.15,823.83,565.21,584.20,611.84,29.62,30.06,30.81,1.37,1.39,1.42,623.37,640.71,666.44,604.47,622.46,648.18,0.46,0.69,1.00 03/03/2022 14.10.00,576.04,587.48,595.73,764.45,782.41,793.77,564.75,578.64,587.38,29.66,30.01,30.29,1.37,1.38,1.40,622.31,635.53,643.94,604.25,616.83,625.20,0.73,0.91,1.27 03/03/2022 14.11.00,588.66,592.87,598.50,773.33,787.30,796.14,569.95,581.90,589.52,29.99,30.19,30.33,1.38,1.39,1.40,628.99,638.40,644.64,609.43,619.38,625.88,0.46,0.91,1.53 03/03/2022 14.12.00,578.32,585.80,594.21,771.56,779.21,784.14,569.80,575.84,579.89,29.76,29.96,30.21,1.37,1.38,1.39,626.53,632.24,636.38,608.08,613.60,617.09,0.73,1.00,1.27 03/03/2022 14.13.00,588.16,598.50,608.85,788.44,796.97,806.65,583.71,590.13,597.47,29.97,30.27,30.57,1.38,1.39,1.41,639.36,645.72,652.90,619.79,627.38,634.66,0.73,0.95,1.27 03/03/2022 14.14.00,560.65,574.15,582.35,753.20,768.40,775.70,556.65,568.30,573.93,29.08,29.49,29.72,1.34,1.36,1.37,612.82,624.71,630.40,595.91,606.99,613.26,0.46,0.73,1.00 03/03/2022 14.15.00,546.01,549.51,556.36,725.21,730.52,737.50,535.70,540.11,544.88,28.58,28.72,28.90,1.32,1.33,1.33,592.95,596.32,601.74,575.63,578.71,585.09,0.46,0.87,1.27 03/03/2022 14.16.00,521.54,527.68,531.88,696.04,702.78,716.77,514.91,520.03,529.89,27.81,27.96,28.04,1.29,1.29,1.30,567.11,572.91,583.99,550.62,555.84,567.07,0.46,0.78,1.27 03/03/2022 14.17.00,542.99,581.13,623.23,715.44,766.69,835.67,531.58,571.91,626.37,28.30,29.43,30.65,1.31,1.36,1.41,581.88,617.01,665.56,565.04,597.82,644.80,0.46,0.87,1.00 03/03/2022 14.18.00,507.66,562.08,623.99,695.74,766.84,843.22,518.73,573.65,632.49,27.24,28.83,30.64,1.26,1.33,1.41,560.78,613.37,670.66,543.64,596.47,651.34,0.46,0.91,1.27 03/03/2022 14.19.00,498.07,524.27,541.98,693.97,709.93,724.91,519.96,531.12,541.82,27.01,27.72,28.15,1.25,1.28,1.30,556.56,568.84,581.17,539.13,551.07,562.56,0.46,0.82,1.00 03/03/2022 14.20.00,632.32,652.21,675.22,801.47,874.09,915.18,603.59,660.64,692.73,30.83,31.48,32.22,1.41,1.44,1.47,635.32,688.38,718.48,611.68,667.11,697.30,0.20,0.82,1.00 03/03/2022 14.21.00,650.23,668.36,683.80,898.01,916.59,928.36,679.12,693.80,702.82,31.57,32.05,32.48,1.45,1.47,1.49,705.29,719.97,727.62,684.46,699.07,706.99,0.46,0.91,1.27 03/03/2022 14.22.00,669.66,674.67,681.02,916.37,923.20,928.07,693.34,698.54,702.36,32.15,32.29,32.49,1.47,1.48,1.48,719.36,723.90,727.62,696.40,701.55,704.96,0.73,0.82,1.00 03/03/2022 14.23.00,663.10,667.39,678.75,909.41,914.86,920.66,687.07,691.15,695.94,32.10,32.22,32.54,1.47,1.47,1.49,714.43,718.74,723.58,692.35,696.93,701.58,0.73,1.00,1.27 03/03/2022 14.24.00,578.82,639.68,681.27,796.58,882.63,935.17,598.54,665.82,706.79,29.85,31.52,32.63,1.37,1.44,1.49,632.51,695.59,734.30,614.61,674.43,711.50,0.73,1.00,1.27 03/03/2022 14.25.00,635.60,657.85,677.49,883.20,900.77,923.48,667.35,680.85,699.76,31.57,32.14,32.67,1.44,1.47,1.49,693.86,707.11,722.87,673.19,684.72,701.13,0.73,1.04,1.53 03/03/2022 14.26.00,645.69,652.51,661.34,895.79,903.61,911.04,678.20,685.54,691.66,31.80,31.99,32.22,1.46,1.46,1.47,701.07,704.35,709.34,679.73,682.73,686.71,0.73,1.00,1.27 03/03/2022 14.27.00,644.68,648.80,653.01,898.60,906.62,911.93,683.71,691.83,696.40,31.62,31.81,31.96,1.45,1.46,1.46,697.03,700.69,704.24,676.35,678.94,682.21,0.46,0.78,1.00 03/03/2022 14.28.00,626.01,633.28,640.90,891.05,898.48,905.41,685.39,689.80,693.64,30.75,31.11,31.50,1.41,1.43,1.44,677.16,686.57,695.10,655.62,664.97,673.42,0.46,0.87,1.27 03/03/2022 14.29.00,603.04,613.35,621.21,871.95,880.93,888.53,673.77,679.48,684.01,29.84,30.28,30.65,1.37,1.39,1.41,657.82,666.44,674.53,636.47,644.62,652.69,0.46,0.87,1.27 03/03/2022 14.30.00,582.35,589.00,593.96,850.18,854.55,861.29,658.02,661.36,665.66,29.18,29.42,29.60,1.34,1.35,1.36,637.61,641.39,648.33,615.96,619.87,627.45,0.46,0.87,1.27 03/03/2022 14.31.00,577.31,586.98,592.45,832.12,848.38,858.77,647.62,658.63,666.28,28.96,29.16,29.29,1.33,1.34,1.35,626.71,634.29,640.59,606.50,613.45,619.34,0.00,0.70,1.27 03/03/2022 14.32.00,583.11,584.92,587.15,850.48,853.44,856.10,660.01,662.35,664.44,28.94,29.01,29.13,1.33,1.34,1.34,632.86,634.94,637.43,612.13,613.86,616.41,0.46,0.73,1.00 03/03/2022 14.33.00,571.50,576.38,579.07,838.04,843.05,850.48,649.76,653.87,659.85,28.58,28.70,28.82,1.32,1.32,1.33,623.19,626.65,632.51,602.89,605.79,611.46,0.46,0.73,1.00 03/03/2022 14.34.00,564.44,570.07,577.81,825.90,834.98,841.89,639.98,647.19,652.67,28.28,28.48,28.69,1.30,1.31,1.32,614.22,620.96,626.00,593.43,599.93,605.37,0.46,0.73,1.00 03/03/2022 14.35.00,563.93,566.88,568.47,824.57,826.51,827.82,638.91,640.39,641.66,28.26,28.32,28.35,1.30,1.30,1.30,613.17,615.07,616.16,592.08,594.14,595.23,0.20,0.51,0.73 03/03/2022 14.36.00,568.47,571.71,574.78,828.12,831.65,834.19,641.35,643.90,645.63,28.33,28.38,28.45,1.30,1.31,1.31,616.68,620.08,622.49,595.68,599.55,601.77,0.46,0.64,1.00 03/03/2022 14.37.00,574.28,577.05,578.57,837.15,839.55,841.30,647.62,649.64,650.99,28.50,28.55,28.61,1.31,1.31,1.32,624.95,627.56,629.34,604.47,607.59,609.65,0.46,0.87,1.27 03/03/2022 14.38.00,576.30,576.93,577.81,837.74,839.37,841.30,648.39,649.64,650.68,28.46,28.51,28.58,1.31,1.31,1.31,627.23,628.08,629.17,606.95,607.66,608.98,0.46,0.73,1.00 03/03/2022 14.39.00,436.75,545.22,577.05,713.66,812.30,838.78,551.30,628.33,649.00,24.42,27.51,28.46,1.13,1.27,1.31,534.93,607.87,627.76,522.68,588.55,606.27,0.46,0.87,1.00 03/03/2022 14.40.00,414.54,517.16,577.31,645.70,738.36,834.78,497.63,570.38,645.94,23.83,26.52,28.13,1.11,1.22,1.29,486.76,554.68,624.95,469.51,534.66,604.02,0.73,0.73,0.73 03/03/2022 14.41.00,576.30,577.89,579.07,832.56,837.15,839.67,646.40,647.93,649.00,27.88,27.96,28.11,1.28,1.28,1.29,626.35,627.91,628.99,605.37,606.95,608.08,0.46,0.69,1.53 03/03/2022 14.42.00,572.26,575.62,579.07,829.90,835.57,839.52,639.67,644.82,648.23,27.63,27.77,27.88,1.27,1.27,1.28,623.19,626.53,628.99,601.32,605.18,608.08,0.46,0.73,1.00 03/03/2022 14.43.00,562.92,572.38,579.83,823.38,826.66,830.93,634.32,636.23,638.91,27.36,27.56,27.72,1.26,1.26,1.27,618.79,622.66,626.88,597.49,600.83,604.47,0.73,1.00,1.27 03/03/2022 14.44.00,439.78,529.53,578.32,677.53,784.07,832.12,516.59,600.81,639.06,23.80,26.32,27.72,1.10,1.21,1.27,517.71,594.59,628.46,501.05,574.69,606.50,0.73,0.87,1.00 03/03/2022 14.45.00,365.84,442.17,518.00,543.53,627.09,729.65,412.47,477.22,556.34,21.59,23.58,25.64,1.00,1.09,1.18,422.95,483.80,557.97,408.44,465.60,537.10,0.46,0.78,1.00 03/03/2022 14.46.00,531.88,572.89,589.42,740.76,806.03,835.82,565.21,615.23,637.84,26.00,27.28,27.85,1.19,1.25,1.27,566.23,615.81,638.66,546.34,595.23,618.89,0.46,0.78,1.00 03/03/2022 14.47.00,567.97,574.53,581.09,805.02,816.30,830.93,611.39,620.79,632.94,27.45,27.61,27.76,1.26,1.26,1.27,620.38,627.64,636.90,600.64,607.55,616.64,0.73,0.87,1.00 03/03/2022 14.48.00,480.40,517.37,562.42,683.01,742.71,807.98,514.91,561.82,613.37,25.12,26.12,27.34,1.15,1.20,1.25,533.18,575.69,622.49,515.02,556.44,601.54,0.73,0.91,1.27 03/03/2022 14.49.00,453.40,492.43,530.37,627.78,686.74,728.47,471.33,517.74,550.53,24.26,25.36,26.33,1.12,1.16,1.21,492.39,536.02,566.58,478.29,517.46,545.21,0.46,0.73,1.00 03/03/2022 14.50.00,528.35,573.31,596.48,727.13,793.00,834.04,550.08,601.91,634.47,26.26,27.53,28.15,1.20,1.26,1.29,564.82,614.69,645.34,545.44,593.84,624.07,0.73,0.95,1.27 03/03/2022 14.51.00,545.01,572.64,583.11,788.88,804.77,819.68,596.86,610.90,623.01,26.93,27.62,27.87,1.24,1.26,1.27,612.64,623.89,634.62,595.01,603.42,613.26,0.00,0.53,1.00 03/03/2022 14.52.00,511.69,538.65,567.46,719.58,763.83,796.58,545.79,580.04,605.27,25.79,26.60,27.43,1.18,1.22,1.25,562.71,594.36,618.27,544.54,574.69,598.39,0.73,0.91,1.27 03/03/2022 14.53.00,457.19,504.76,535.42,663.02,718.35,741.65,502.53,545.51,563.84,24.07,25.43,26.33,1.11,1.17,1.21,518.06,559.28,576.25,501.73,539.96,556.03,0.46,0.82,1.27 03/03/2022 14.54.00,417.32,470.48,546.27,580.40,645.20,750.09,438.00,488.92,571.63,22.83,24.20,26.14,1.05,1.11,1.20,458.11,505.58,581.35,442.47,486.86,558.96,0.73,1.09,1.27 03/03/2022 14.55.00,540.21,554.59,560.15,769.48,781.11,788.44,587.08,596.12,602.06,26.09,26.42,26.57,1.20,1.21,1.22,595.24,603.82,608.95,573.83,583.55,589.37,0.73,0.95,1.27 03/03/2022 14.56.00,531.63,548.03,557.88,753.79,769.73,781.18,574.23,586.46,595.18,25.85,26.34,26.63,1.18,1.21,1.22,584.16,596.50,604.91,565.27,575.74,583.74,0.73,0.95,1.53 03/03/2022 14.57.00,561.66,563.30,565.95,785.03,791.08,795.10,597.93,602.80,605.88,26.76,26.86,26.93,1.22,1.23,1.23,608.07,612.64,615.81,586.67,591.44,594.33,0.46,0.82,1.00 03/03/2022 14.58.00,504.88,551.15,566.45,747.27,783.08,794.66,568.42,596.53,605.58,25.50,26.62,26.99,1.17,1.22,1.23,579.77,606.46,615.10,560.98,585.92,594.33,0.20,0.91,1.53 03/03/2022 14.59.00,495.04,520.91,535.42,707.89,731.50,750.53,537.84,556.70,571.48,25.16,25.68,26.10,1.15,1.18,1.20,551.64,567.61,582.05,534.85,548.14,559.86,0.46,0.78,1.00 03/03/2022 15.00.00,471.07,496.22,515.23,670.13,706.11,727.43,510.48,538.46,555.43,24.04,24.82,25.43,1.11,1.14,1.17,519.82,546.86,563.59,503.53,528.65,543.86,0.46,1.09,1.80 03/03/2022 15.01.00,484.95,514.81,527.34,676.05,721.51,745.64,515.06,551.35,570.56,24.36,25.02,25.36,1.12,1.15,1.16,524.21,556.32,573.26,505.56,536.76,554.23,0.73,0.78,1.00 03/03/2022 15.02.00,512.70,521.37,526.84,730.39,739.70,749.20,558.64,565.82,573.16,24.84,24.97,25.07,1.14,1.15,1.15,562.01,568.81,575.72,543.64,549.98,556.25,0.46,0.69,1.00 03/03/2022 15.03.00,512.96,521.75,528.86,738.68,744.09,750.09,563.84,568.35,573.47,24.49,24.77,24.99,1.12,1.14,1.15,568.87,572.47,576.60,551.30,554.19,557.38,0.46,0.82,1.00 03/03/2022 15.04.00,489.49,496.47,502.86,692.19,702.23,719.58,525.61,533.61,548.24,23.77,23.94,24.16,1.09,1.10,1.11,536.69,543.87,555.68,519.75,526.66,538.23,0.46,0.78,1.27 03/03/2022 15.05.00,353.73,445.08,500.09,531.98,647.33,707.00,396.42,488.00,535.70,20.08,22.52,24.02,0.92,1.03,1.10,424.88,506.92,548.82,414.98,492.07,530.57,0.46,0.69,1.00 03/03/2022 15.06.00,364.32,420.26,477.63,478.53,559.47,650.88,353.91,416.42,487.85,20.18,21.62,23.11,0.93,0.99,1.06,387.78,447.21,514.72,376.67,431.91,496.99,0.46,0.78,1.27 03/03/2022 15.07.00,453.40,479.23,500.84,628.37,661.66,689.53,469.50,494.80,516.44,22.55,23.29,23.91,1.03,1.07,1.09,499.42,524.12,544.60,485.73,508.71,528.09,0.46,0.69,0.73 03/03/2022 15.08.00,485.20,522.13,547.53,664.06,707.37,749.94,495.19,529.05,562.46,23.56,24.54,25.19,1.08,1.12,1.15,528.08,561.31,592.95,512.99,544.39,576.08,0.46,0.60,0.73 03/03/2022 15.09.00,400.66,480.07,551.82,566.33,669.44,751.42,418.43,499.52,563.53,21.46,23.47,25.26,0.98,1.07,1.15,462.68,536.22,594.53,452.38,521.07,577.43,0.46,0.60,0.73 03/03/2022 15.10.00,460.72,528.52,566.71,614.16,710.08,774.67,456.50,531.45,582.18,22.84,24.62,25.65,1.04,1.12,1.17,495.55,565.17,612.29,482.12,547.47,594.11,0.46,0.78,1.00 03/03/2022 15.11.00,551.57,562.46,567.72,764.15,773.46,780.44,573.77,581.47,586.77,25.42,25.61,25.70,1.16,1.17,1.17,605.96,613.23,617.21,588.47,594.67,598.84,0.00,0.74,1.27 03/03/2022 15.12.00,558.13,561.45,568.22,768.00,773.56,780.59,577.44,581.57,586.92,25.38,25.54,25.70,1.16,1.16,1.17,609.13,613.17,618.09,590.50,594.59,599.29,0.46,0.91,1.00 03/03/2022 15.13.00,484.95,518.38,542.73,670.13,710.53,755.56,500.23,532.14,567.66,23.69,24.47,24.96,1.08,1.11,1.14,538.80,568.02,600.16,522.68,550.32,582.39,0.46,0.82,1.27 03/03/2022 15.14.00,522.29,530.96,539.45,719.88,728.59,740.46,539.83,546.86,556.34,24.52,24.72,24.92,1.12,1.13,1.13,574.49,581.03,589.44,556.48,563.16,570.45,0.46,0.87,1.27 03/03/2022 15.15.00,523.81,532.18,539.45,718.25,729.18,735.43,538.46,547.25,552.22,24.64,24.83,24.96,1.12,1.13,1.14,572.56,581.08,585.92,555.13,563.91,568.19,0.73,0.91,1.27 03/03/2022 15.16.00,493.78,511.86,529.86,680.94,704.92,726.10,510.93,529.15,545.18,23.76,24.29,24.78,1.08,1.11,1.13,542.14,561.01,577.30,525.16,543.97,559.63,0.46,0.82,1.27 03/03/2022 15.17.00,485.96,493.23,501.10,673.39,683.53,689.67,505.89,515.70,519.96,23.24,23.55,23.82,1.06,1.08,1.09,534.76,539.18,543.73,517.95,522.72,527.41,0.73,0.87,1.00 03/03/2022 15.18.00,467.28,485.28,507.41,660.21,681.18,714.70,501.76,518.63,547.02,22.50,22.94,23.26,1.03,1.05,1.07,515.77,530.10,550.58,500.60,513.74,533.27,0.20,0.78,1.00 03/03/2022 15.19.00,437.00,457.78,477.12,636.37,657.86,684.19,488.61,504.46,523.32,21.31,21.84,22.51,0.98,1.00,1.03,486.06,504.52,527.02,470.86,489.33,511.87,0.73,0.87,1.00 03/03/2022 15.20.00,417.32,454.83,485.96,598.91,654.36,689.97,461.86,505.79,534.48,20.65,21.35,21.96,0.95,0.98,1.01,455.47,494.70,517.88,442.24,478.86,500.83,0.46,0.95,1.27 03/03/2022 15.21.00,413.78,446.88,467.28,611.79,648.21,676.79,474.85,503.29,527.29,20.40,21.07,21.47,0.94,0.97,0.99,460.57,486.18,505.22,446.97,471.23,488.66,0.46,0.78,1.53 03/03/2022 15.22.00,309.31,403.02,468.04,505.47,617.34,685.38,392.75,481.07,534.63,17.60,19.90,21.45,0.81,0.92,0.99,379.52,460.89,510.15,369.69,448.06,494.29,0.46,0.78,1.00 03/03/2022 15.23.00,205.60,236.76,273.23,298.77,349.88,436.92,229.91,270.15,338.62,14.82,15.51,16.64,0.69,0.72,0.77,233.43,268.85,330.82,225.71,260.64,322.60,0.20,0.51,0.73 03/03/2022 15.24.00,200.05,232.94,263.89,297.14,342.84,376.65,230.98,266.66,293.06,14.06,14.96,15.84,0.65,0.70,0.74,229.03,261.29,286.34,222.33,253.54,275.96,0.00,0.65,1.00 03/03/2022 15.25.00,196.01,219.52,241.43,288.40,312.41,347.04,224.41,243.34,270.74,13.78,14.26,14.68,0.64,0.66,0.68,221.47,238.52,262.26,215.57,231.53,254.33,0.20,0.38,0.46 03/03/2022 15.26.00,168.76,206.94,241.68,249.02,306.91,348.96,192.15,238.50,272.42,12.68,13.68,14.59,0.59,0.64,0.68,194.22,234.16,263.49,190.56,229.02,256.58,0.20,0.64,1.00 03/03/2022 15.27.00,149.58,154.58,157.15,206.08,214.07,228.29,157.75,164.12,175.79,12.05,12.22,12.37,0.56,0.57,0.58,165.39,170.75,180.16,161.95,167.13,176.82,0.20,0.42,0.73 03/03/2022 15.28.00,166.23,229.74,360.03,221.62,292.43,464.01,170.13,225.40,360.49,12.44,13.92,16.97,0.58,0.64,0.78,176.82,227.27,348.93,172.76,220.68,335.67,0.46,0.55,0.73 03/03/2022 15.29.00,239.16,271.97,299.98,368.06,395.26,450.24,282.82,303.56,348.87,14.37,15.22,15.97,0.66,0.70,0.73,281.95,302.87,338.73,279.11,296.27,332.51,0.46,0.69,0.73 03/03/2022 15.30.00,311.33,377.70,423.88,432.77,517.47,601.28,330.67,396.47,461.24,16.34,17.97,19.24,0.75,0.82,0.88,332.93,395.75,457.58,323.05,384.37,446.07,0.20,0.46,0.73 03/03/2022 15.31.00,328.24,408.57,452.90,499.55,593.67,642.14,374.25,451.66,491.21,17.81,19.30,20.19,0.80,0.88,0.92,394.46,457.29,490.81,385.24,445.92,477.84,0.46,0.64,0.73 03/03/2022 15.32.00,350.95,451.51,489.99,466.09,605.05,685.23,347.03,456.25,519.04,18.31,20.55,21.48,0.83,0.93,0.97,372.84,472.88,531.59,362.70,458.13,516.60,0.46,0.60,0.73 03/03/2022 15.33.00,471.32,478.39,486.46,657.69,672.77,684.05,495.49,508.03,517.66,21.16,21.33,21.50,0.96,0.96,0.97,514.01,524.24,531.24,499.47,509.76,517.05,0.46,0.73,1.27 03/03/2022 15.34.00,448.36,458.24,472.58,632.67,644.88,660.36,476.23,486.06,497.79,20.16,20.59,21.05,0.91,0.93,0.95,495.38,504.46,516.30,480.32,489.60,501.28,0.73,0.95,1.27 03/03/2022 15.35.00,257.08,335.81,416.06,388.50,490.42,611.79,283.58,364.74,460.63,15.72,17.59,19.45,0.71,0.80,0.88,316.58,391.83,479.56,308.40,381.52,466.13,0.46,0.64,1.00 03/03/2022 15.36.00,225.03,243.16,265.40,289.14,318.63,346.15,207.29,230.58,253.92,14.63,15.11,15.45,0.66,0.69,0.70,247.84,268.62,286.34,240.13,259.88,276.18,0.46,0.73,1.00 03/03/2022 15.37.00,219.48,253.29,274.99,312.24,342.32,365.10,227.62,251.96,270.74,14.32,15.00,15.41,0.65,0.68,0.70,261.38,281.27,296.01,254.33,272.88,287.45,0.20,0.60,1.00 03/03/2022 15.38.00,171.03,177.97,188.69,216.14,235.42,289.59,153.01,168.40,210.96,12.92,13.06,13.48,0.59,0.59,0.61,192.29,205.21,243.45,187.86,200.44,239.46,0.20,0.55,1.00 03/03/2022 15.39.00,166.23,173.09,179.61,209.48,217.92,223.70,149.19,155.71,159.89,12.41,12.57,12.80,0.57,0.57,0.58,183.85,189.97,194.92,179.52,185.00,189.66,0.20,0.69,1.00 03/03/2022 15.40.00,156.39,169.81,183.64,197.19,218.76,234.80,140.47,157.31,170.13,11.79,12.20,12.60,0.54,0.56,0.58,172.77,188.13,199.67,168.93,183.65,194.17,0.20,0.55,1.00 03/03/2022 15.41.00,151.60,155.68,158.41,188.75,192.87,196.75,134.20,137.41,140.16,11.55,11.69,11.87,0.53,0.53,0.54,167.15,170.25,172.42,163.30,166.75,170.06,0.46,0.55,1.00 03/03/2022 15.42.00,169.76,176.24,184.65,201.93,220.61,232.58,144.90,159.74,169.37,11.87,12.00,12.13,0.54,0.55,0.55,176.46,189.36,197.21,172.09,185.00,192.59,0.20,0.55,1.00 03/03/2022 15.43.00,204.34,229.70,250.01,247.24,296.92,336.53,180.99,220.28,251.47,12.57,13.14,13.65,0.57,0.60,0.62,208.64,243.59,271.22,203.40,237.47,264.69,0.46,0.69,1.00 03/03/2022 15.44.00,242.95,275.67,321.93,324.83,365.20,425.96,241.99,273.90,321.96,13.49,14.23,15.19,0.61,0.64,0.69,264.02,292.64,335.57,257.93,284.59,325.30,0.00,0.57,0.73 03/03/2022 15.45.00,313.10,360.16,376.44,473.49,506.41,531.68,358.80,385.79,405.90,15.30,16.06,16.36,0.69,0.72,0.74,368.62,392.12,409.58,356.85,381.63,398.98,0.20,0.51,1.00 03/03/2022 15.46.00,239.92,269.36,338.58,311.06,358.29,411.30,227.62,265.36,307.43,13.81,14.42,15.74,0.62,0.64,0.70,261.73,293.64,332.23,254.10,285.23,319.22,0.20,0.38,0.46 03/03/2022 15.47.00,274.49,330.34,373.91,378.87,460.49,513.91,280.06,346.22,389.69,14.41,15.58,16.43,0.64,0.70,0.74,312.01,367.22,403.78,305.25,357.79,391.55,0.46,0.64,1.00 03/03/2022 15.48.00,194.24,250.35,286.10,254.20,340.18,381.83,181.14,249.43,282.66,12.50,13.78,14.57,0.56,0.62,0.65,226.75,285.64,314.82,222.56,278.85,305.92,0.46,0.60,1.00 03/03/2022 15.49.00,169.01,177.08,187.68,197.78,214.42,235.99,138.02,150.43,166.92,11.57,11.92,12.33,0.52,0.53,0.55,187.72,199.58,214.44,183.35,194.77,209.49,0.46,0.73,1.00 03/03/2022 15.50.00,164.97,166.27,168.25,191.12,193.09,195.41,134.35,135.68,136.95,11.24,11.36,11.52,0.50,0.51,0.52,182.62,183.97,185.78,178.17,179.48,181.32,0.00,0.34,0.73 03/03/2022 15.51.00,152.61,157.40,165.73,169.50,177.89,188.60,117.23,123.68,130.84,10.77,10.95,11.18,0.48,0.49,0.50,169.26,174.94,183.15,165.10,171.07,179.52,0.20,0.51,1.00 03/03/2022 15.52.00,153.36,159.12,163.46,168.61,174.29,180.02,116.16,120.59,125.18,10.74,10.81,10.87,0.48,0.48,0.49,168.90,174.21,178.93,165.33,170.73,175.69,0.20,0.51,1.00 03/03/2022 15.53.00,150.59,153.11,156.89,157.06,163.18,174.68,104.69,110.17,119.98,10.52,10.58,10.71,0.47,0.47,0.48,166.27,169.23,175.94,163.75,166.49,172.54,0.20,0.51,0.73 03/03/2022 15.54.00,150.08,150.88,151.60,153.36,154.30,156.18,100.41,101.66,103.62,10.46,10.48,10.50,0.47,0.47,0.47,165.56,166.00,166.44,162.85,163.37,163.97,0.00,0.43,0.73 03/03/2022 15.55.00,150.33,151.89,152.35,151.88,152.87,153.66,98.27,99.47,100.26,10.41,10.44,10.46,0.46,0.46,0.47,166.44,166.94,167.50,164.42,164.88,165.55,0.00,0.30,0.46 03/03/2022 15.56.00,151.34,152.82,155.13,152.03,153.78,155.29,98.12,99.65,100.87,10.38,10.41,10.43,0.46,0.46,0.46,166.80,168.32,169.26,164.42,165.89,166.90,0.20,0.46,0.73 03/03/2022 15.57.00,151.09,153.66,156.89,152.47,155.71,159.73,98.88,101.28,104.54,10.22,10.31,10.45,0.45,0.46,0.46,167.32,169.70,172.42,165.33,167.54,169.83,0.00,0.30,0.46 03/03/2022 15.58.00,146.55,148.61,151.60,146.85,149.54,152.18,94.45,96.44,98.42,10.01,10.10,10.20,0.44,0.45,0.45,162.58,165.01,167.32,160.37,162.81,164.88,0.00,0.25,0.46 03/03/2022 15.59.00,143.27,144.40,145.79,143.29,144.35,146.26,91.39,92.31,93.68,9.79,9.88,9.97,0.43,0.44,0.44,158.71,160.06,161.87,156.76,157.93,159.69,0.00,0.48,0.73 03/03/2022 16.00.00,140.74,142.22,143.52,142.11,142.41,142.85,90.63,90.78,91.24,9.63,9.69,9.76,0.43,0.43,0.43,156.77,157.36,158.36,154.51,155.15,156.09,0.20,0.60,1.00 03/03/2022 16.01.00,139.48,141.63,142.76,141.07,142.38,143.00,88.49,90.27,90.93,9.54,9.58,9.62,0.42,0.42,0.43,155.54,156.28,156.60,153.61,153.95,154.28,0.46,0.60,1.27 03/03/2022 16.02.00,142.01,147.85,154.88,144.03,150.40,160.91,91.70,96.79,105.15,9.53,9.60,9.72,0.42,0.42,0.43,157.13,161.46,168.38,154.96,158.87,165.78,0.20,0.46,1.00 03/03/2022 16.03.00,153.11,156.64,159.92,164.02,167.38,170.24,106.68,109.82,112.19,9.63,9.72,9.77,0.42,0.43,0.43,170.66,172.80,174.88,167.80,169.91,172.31,0.20,0.38,0.73 03/03/2022 16.04.00,143.77,148.19,151.85,149.51,154.92,161.06,95.06,99.39,104.23,9.36,9.47,9.58,0.41,0.42,0.42,161.52,165.04,169.08,159.02,162.21,166.00,0.20,0.38,0.46 03/03/2022 16.05.00,138.22,141.84,144.78,141.22,144.80,147.88,88.79,91.44,93.68,9.13,9.23,9.32,0.40,0.40,0.41,155.19,157.89,160.29,152.71,155.34,157.67,0.46,0.55,0.73 03/03/2022 16.06.00,136.20,137.42,138.47,136.48,138.21,139.89,85.89,86.83,87.87,8.96,9.02,9.09,0.39,0.39,0.40,151.50,152.85,154.14,149.10,150.30,151.36,0.20,0.55,0.73 03/03/2022 16.07.00,133.68,134.73,135.70,132.48,133.99,135.89,83.14,84.18,85.43,8.80,8.87,8.93,0.38,0.39,0.39,149.04,149.89,151.15,146.62,147.56,148.65,0.20,0.33,0.46 03/03/2022 16.08.00,130.90,132.08,133.43,129.38,130.88,132.04,81.61,82.40,83.29,8.60,8.69,8.77,0.38,0.38,0.38,146.40,147.43,148.69,143.92,145.23,146.17,0.20,0.38,0.46 03/03/2022 16.09.00,127.62,129.35,130.65,126.86,127.80,128.78,80.69,80.94,81.45,8.35,8.46,8.56,0.36,0.37,0.37,142.71,144.06,145.35,140.54,141.93,143.47,0.20,0.46,0.73 03/03/2022 16.10.00,125.60,127.45,128.38,126.71,127.97,130.71,80.69,82.29,84.82,8.21,8.25,8.31,0.36,0.36,0.36,141.65,142.24,143.24,139.19,139.90,140.99,0.20,0.51,0.73 03/03/2022 16.11.00,124.09,128.00,133.43,126.27,131.13,135.59,82.06,86.14,89.25,7.97,8.12,8.26,0.35,0.35,0.36,139.02,143.30,145.35,136.49,140.80,143.02,0.20,0.69,2.07 03/03/2022 16.12.00,120.05,121.40,122.58,122.42,123.38,124.64,79.92,80.31,81.15,7.83,7.88,7.94,0.34,0.34,0.35,134.80,136.15,137.44,132.43,133.74,135.13,0.20,0.46,0.73 03/03/2022 16.13.00,118.03,118.71,119.30,121.23,121.65,122.27,78.85,79.16,79.47,7.71,7.76,7.81,0.33,0.34,0.34,133.22,133.77,134.27,130.40,131.19,131.75,0.46,0.55,1.00 03/03/2022 16.14.00,117.53,118.12,118.54,119.90,120.42,120.79,78.09,78.27,78.55,7.62,7.66,7.70,0.33,0.33,0.33,132.16,132.57,133.04,129.73,130.18,130.40,0.20,0.33,0.46 03/03/2022 16.15.00,116.52,117.15,118.29,119.01,119.38,120.05,77.02,77.38,77.78,7.51,7.56,7.60,0.33,0.33,0.33,131.46,132.01,132.51,128.82,129.46,129.95,0.00,0.34,0.73 03/03/2022 16.16.00,115.26,116.10,117.02,118.12,118.27,118.71,76.56,76.69,76.87,7.41,7.45,7.49,0.32,0.32,0.32,130.40,130.84,131.46,127.92,128.34,128.60,0.20,0.51,1.00 03/03/2022 16.17.00,115.51,117.61,121.82,118.27,120.96,127.30,76.87,78.96,84.21,7.38,7.41,7.44,0.32,0.32,0.32,130.23,131.78,135.68,127.70,129.20,132.65,0.20,0.51,0.73 03/03/2022 16.18.00,117.02,118.16,119.04,122.86,124.22,125.38,80.54,81.78,82.83,7.32,7.35,7.37,0.32,0.32,0.32,132.16,132.72,133.22,129.50,130.29,130.85,0.20,0.60,1.00 03/03/2022 16.19.00,114.75,116.86,119.30,122.71,124.27,125.23,80.38,81.81,82.52,7.24,7.28,7.31,0.31,0.31,0.31,130.40,131.63,132.34,127.92,129.12,129.95,0.00,0.25,0.73 03/03/2022 16.20.00,114.25,115.51,116.52,121.53,121.77,122.12,79.31,79.47,79.92,7.19,7.20,7.22,0.31,0.31,0.31,129.52,129.82,130.05,127.02,127.17,127.47,0.46,0.60,1.00 03/03/2022 16.21.00,115.76,116.56,117.53,117.09,121.08,122.71,76.10,78.01,78.85,7.18,7.19,7.20,0.31,0.31,0.31,130.58,131.22,131.99,127.92,128.56,129.50,0.00,0.22,0.73 03/03/2022 16.22.00,116.52,118.08,119.80,122.42,122.66,123.16,77.63,78.14,78.70,7.18,7.19,7.20,0.31,0.31,0.31,132.51,132.72,133.04,129.73,130.03,130.40,0.20,0.64,1.00 03/03/2022 16.23.00,117.78,118.45,119.55,121.53,122.14,122.56,76.41,77.02,77.48,7.20,7.20,7.21,0.31,0.31,0.31,132.86,133.27,133.39,130.40,130.66,130.85,0.20,0.46,0.73 03/03/2022 16.24.00,116.01,117.11,118.29,119.31,120.39,121.23,75.64,76.10,76.56,7.17,7.19,7.20,0.31,0.31,0.31,131.63,132.04,132.51,128.82,129.58,130.18,0.20,0.46,0.73 03/03/2022 16.25.00,113.74,115.09,117.02,116.05,117.73,119.16,73.50,74.42,75.34,7.10,7.13,7.16,0.30,0.30,0.31,128.65,130.02,131.11,126.80,127.66,128.82,0.20,0.46,0.73 03/03/2022 16.26.00,111.22,112.40,113.49,112.20,113.70,115.31,71.06,71.90,73.04,6.99,7.04,7.09,0.30,0.30,0.30,125.83,126.77,127.94,123.64,124.58,125.44,0.20,0.38,0.73 03/03/2022 16.27.00,106.17,109.03,111.47,107.31,109.61,111.75,68.15,69.37,70.44,6.74,6.86,6.97,0.29,0.29,0.30,120.91,123.22,125.31,118.68,121.09,122.74,0.46,0.51,0.73 03/03/2022 16.28.00,99.36,101.84,104.41,101.39,103.76,106.13,65.55,66.62,67.69,6.40,6.54,6.69,0.27,0.28,0.28,113.53,116.43,119.50,111.70,114.48,117.56,0.20,0.64,1.00 03/03/2022 16.29.00,95.32,97.26,99.36,97.98,99.14,100.50,64.02,64.56,65.25,6.13,6.23,6.35,0.26,0.27,0.27,109.31,110.42,112.30,106.74,108.47,110.57,0.00,0.34,0.73 03/03/2022 16.30.00,93.56,94.44,95.32,96.50,97.17,97.69,63.41,63.72,63.87,5.91,6.00,6.08,0.25,0.26,0.26,106.85,107.81,108.60,104.94,105.99,106.74,0.20,0.46,0.73 03/03/2022 16.31.00,87.50,91.12,94.57,91.62,93.89,95.32,59.90,62.19,63.26,5.64,5.77,5.88,0.24,0.25,0.25,101.40,103.97,105.61,99.76,102.54,104.94,0.00,0.39,0.73 03/03/2022 16.32.00,85.98,87.20,89.52,91.91,94.58,98.58,62.04,64.58,68.61,5.39,5.49,5.59,0.23,0.23,0.24,98.41,99.67,100.87,96.38,97.69,98.63,0.20,0.38,0.73 03/03/2022 16.33.00,81.70,84.18,85.98,94.58,96.53,98.13,66.93,68.08,69.68,5.17,5.27,5.34,0.22,0.22,0.23,94.19,96.71,98.05,92.32,94.99,96.83,0.00,0.39,0.73 03/03/2022 16.34.00,78.16,79.17,80.94,91.02,91.67,93.54,64.33,64.71,66.01,5.07,5.10,5.14,0.22,0.22,0.22,90.50,91.37,93.31,88.27,89.54,91.65,0.46,0.73,1.00 03/03/2022 16.35.00,77.66,78.84,80.43,91.47,91.64,91.77,63.87,64.25,64.63,5.06,5.07,5.07,0.22,0.22,0.22,90.67,90.85,91.20,88.49,88.75,88.94,0.20,0.51,0.73 03/03/2022 16.36.00,77.15,78.08,79.17,89.99,90.48,91.02,61.73,62.55,63.41,5.07,5.08,5.09,0.22,0.22,0.22,89.62,89.97,90.50,87.82,88.15,88.49,0.20,0.46,0.73 03/03/2022 16.37.00,77.91,78.67,79.68,89.84,91.15,92.36,61.73,62.49,63.56,5.10,5.14,5.18,0.22,0.22,0.22,89.79,90.52,91.37,88.04,88.57,89.17,0.00,0.34,0.73 03/03/2022 16.38.00,76.90,79.72,81.44,89.10,92.43,93.99,60.97,63.31,64.33,5.19,5.21,5.22,0.22,0.22,0.22,89.97,91.84,92.96,88.72,90.18,91.42,0.20,0.55,0.73 03/03/2022 16.39.00,74.88,75.89,76.65,84.81,85.62,87.18,58.21,58.57,59.44,5.19,5.20,5.20,0.22,0.22,0.22,88.21,88.33,88.91,86.46,86.73,87.37,0.20,0.33,0.46 03/03/2022 16.40.00,75.89,78.04,84.72,84.66,86.06,91.62,58.06,59.21,63.87,5.20,5.23,5.31,0.22,0.22,0.22,88.39,89.65,93.48,86.91,88.08,91.65,0.00,0.21,0.46 03/03/2022 16.41.00,80.94,86.11,93.30,90.14,99.00,105.68,61.12,68.41,74.73,5.28,5.34,5.41,0.22,0.23,0.23,94.54,99.26,102.63,93.00,97.73,101.33,0.00,0.31,0.73 03/03/2022 16.42.00,80.18,81.11,82.20,87.62,87.89,88.51,57.30,58.06,59.28,5.29,5.29,5.30,0.22,0.22,0.22,93.66,94.04,94.54,92.10,92.51,92.77,0.20,0.55,1.00 03/03/2022 16.43.00,79.17,80.43,81.44,85.84,86.68,87.62,55.46,56.23,56.84,5.22,5.26,5.29,0.22,0.22,0.22,93.13,93.81,94.36,91.42,92.32,93.00,0.00,0.52,1.00 03/03/2022 16.44.00,74.88,76.10,77.66,81.40,83.33,85.10,53.47,54.19,55.00,5.03,5.11,5.19,0.21,0.21,0.22,88.21,90.35,92.60,86.91,89.06,91.20,0.20,0.46,0.73 03/03/2022 16.45.00,72.36,73.20,74.13,80.36,80.93,81.40,53.17,53.58,53.93,4.83,4.92,5.00,0.20,0.21,0.21,85.05,86.57,87.68,84.21,85.34,86.46,0.46,0.64,1.00 03/03/2022 16.46.00,68.83,70.59,72.11,77.99,78.83,79.92,51.79,52.56,53.32,4.63,4.71,4.80,0.19,0.20,0.20,82.58,83.73,84.87,80.83,82.18,83.99,0.20,0.46,0.73 03/03/2022 16.47.00,65.54,67.06,69.08,75.48,76.54,77.55,51.03,51.36,51.79,4.38,4.49,4.59,0.18,0.19,0.19,79.07,80.42,81.88,77.68,79.22,80.83,0.20,0.42,0.73 03/03/2022 16.48.00,61.51,63.27,64.79,74.14,74.54,75.03,50.26,50.52,50.72,4.19,4.26,4.35,0.17,0.18,0.18,76.08,77.02,78.19,74.52,75.61,77.00,0.00,0.39,0.73 03/03/2022 16.49.00,62.01,62.85,64.03,73.85,74.71,75.92,50.42,50.85,51.33,4.15,4.16,4.17,0.17,0.17,0.17,75.73,76.02,76.78,74.07,74.63,75.65,0.00,0.30,0.46 03/03/2022 16.50.00,63.02,66.01,67.56,76.37,78.36,80.36,51.49,52.33,53.17,4.18,4.24,4.32,0.17,0.18,0.18,77.13,79.13,81.00,75.87,77.64,79.48,0.20,0.55,0.73 03/03/2022 16.51.00,68.32,69.29,70.09,78.74,82.26,84.51,51.03,54.29,55.61,4.35,4.43,4.48,0.18,0.18,0.18,81.88,83.37,84.17,79.48,81.43,82.63,0.00,0.62,2.33 03/03/2022 16.52.00,66.81,68.78,70.34,83.92,84.39,84.81,55.61,55.89,56.07,4.50,4.52,4.52,0.19,0.19,0.19,82.41,83.64,84.34,81.28,82.11,82.86,0.00,0.23,0.73 03/03/2022 16.53.00,63.53,65.29,66.55,81.99,82.76,83.62,55.00,55.38,55.77,4.46,4.49,4.52,0.18,0.18,0.19,79.24,80.68,82.06,78.35,79.29,80.61,0.20,0.51,0.73 03/03/2022 16.54.00,61.51,63.19,64.79,79.92,80.76,81.25,53.63,54.42,55.00,4.32,4.38,4.44,0.18,0.18,0.18,76.96,77.98,79.07,75.20,76.55,77.68,0.46,0.51,0.73 03/03/2022 16.55.00,58.23,60.20,61.51,77.11,78.37,79.48,51.79,52.73,53.63,4.15,4.22,4.29,0.17,0.17,0.18,73.44,74.91,76.25,72.49,73.62,74.52,0.00,0.22,0.46 03/03/2022 16.56.00,54.19,56.21,57.47,73.11,74.86,76.37,49.35,50.26,51.33,3.95,4.03,4.11,0.16,0.17,0.17,69.93,71.57,73.09,69.11,70.20,71.82,0.00,0.21,0.46 03/03/2022 16.57.00,50.66,52.97,55.20,69.55,70.94,72.52,46.75,47.69,48.73,3.79,3.85,3.92,0.16,0.16,0.16,65.71,67.44,69.40,64.38,66.30,67.99,0.00,0.39,0.73 03/03/2022 16.58.00,46.11,48.39,50.15,65.11,66.86,68.52,43.99,45.22,46.29,3.65,3.70,3.76,0.15,0.15,0.15,62.01,63.48,65.00,60.55,62.28,64.16,0.00,0.34,0.73 03/03/2022 16.59.00,42.33,44.39,46.87,61.11,62.72,64.67,41.24,42.36,43.38,3.51,3.57,3.63,0.14,0.15,0.15,57.79,59.61,61.14,57.40,58.79,60.33,0.00,0.27,0.46 03/03/2022 17.00.00,40.06,41.53,42.58,57.86,59.17,60.52,39.71,40.20,41.09,3.39,3.44,3.49,0.14,0.14,0.14,55.16,56.30,57.44,54.47,55.45,56.72,0.20,0.42,0.73 03/03/2022 17.01.00,38.04,39.89,41.07,46.46,54.25,56.97,33.90,37.50,39.41,3.27,3.34,3.45,0.13,0.14,0.14,53.22,53.90,55.16,52.44,53.19,54.02,0.00,0.39,0.73 03/03/2022 17.02.00,36.52,37.70,38.80,53.71,54.87,55.93,37.11,37.78,38.49,3.16,3.20,3.25,0.13,0.13,0.13,51.29,52.08,52.87,50.64,51.31,52.22,0.00,0.44,1.00 03/03/2022 17.03.00,34.25,34.89,35.77,51.79,52.67,53.56,35.43,36.12,36.50,3.08,3.11,3.14,0.13,0.13,0.13,49.53,50.12,50.59,48.61,49.59,50.41,0.46,0.55,0.73 03/03/2022 17.04.00,32.49,33.03,33.75,49.71,50.45,51.49,34.36,34.80,35.28,3.02,3.05,3.07,0.12,0.12,0.12,47.60,48.27,49.18,46.81,47.75,48.61,0.20,0.33,0.73 03/03/2022 17.05.00,30.22,31.39,32.74,47.94,48.68,49.71,33.29,33.65,34.06,2.95,2.98,3.01,0.12,0.12,0.12,45.84,46.57,47.25,45.23,45.91,46.81,0.00,0.39,0.73 03/03/2022 17.06.00,28.70,29.38,30.22,45.86,46.65,47.49,31.61,32.40,33.14,2.88,2.91,2.94,0.12,0.12,0.12,43.55,44.79,45.66,43.20,44.33,45.01,0.20,0.46,0.73 03/03/2022 17.07.00,26.43,27.44,28.45,43.35,44.31,45.57,30.08,30.69,31.46,2.81,2.84,2.87,0.11,0.11,0.12,41.80,42.73,43.73,41.63,42.41,42.98,0.20,0.55,1.00 03/03/2022 17.08.00,24.16,25.04,26.43,40.83,41.92,42.75,28.55,29.14,29.78,2.75,2.77,2.80,0.11,0.11,0.11,40.57,40.92,41.44,40.05,40.69,41.63,0.20,0.33,0.46 03/03/2022 17.09.00,22.90,24.12,25.17,39.79,40.26,40.98,27.02,27.63,28.09,2.71,2.72,2.74,0.11,0.11,0.11,40.04,40.10,40.21,39.37,39.79,40.50,0.00,0.27,0.46 03/03/2022 17.10.00,23.40,24.12,24.92,38.61,38.98,39.50,25.65,26.18,26.72,2.67,2.69,2.70,0.11,0.11,0.11,39.69,39.80,39.86,39.37,39.71,40.05,0.00,0.30,0.46 03/03/2022 17.11.00,23.91,24.20,24.66,35.94,37.74,38.61,23.51,24.91,25.80,2.64,2.67,2.70,0.11,0.11,0.11,40.04,40.33,40.74,39.60,40.16,40.72,0.00,0.57,2.33 03/03/2022 17.12.00,24.41,25.21,25.67,38.46,38.66,39.05,25.34,25.47,25.65,2.60,2.62,2.64,0.10,0.10,0.11,40.57,40.89,41.27,40.50,40.87,41.40,0.00,0.34,0.46 03/03/2022 17.13.00,24.66,25.80,26.68,39.05,39.10,39.20,25.49,25.62,25.65,2.55,2.58,2.60,0.10,0.10,0.10,41.09,41.36,41.62,40.95,41.40,41.85,0.00,0.13,0.20 03/03/2022 17.14.00,24.66,25.42,25.93,38.46,38.93,39.20,25.19,25.54,25.80,2.49,2.52,2.54,0.10,0.10,0.10,41.27,41.59,41.80,41.17,41.48,41.63,0.00,0.34,0.46 03/03/2022 17.15.00,23.91,24.62,25.17,37.87,38.29,38.76,24.58,25.01,25.34,2.42,2.45,2.48,0.10,0.10,0.10,40.74,41.03,41.44,40.50,40.91,41.40,0.20,0.42,0.73 03/03/2022 17.16.00,22.65,23.40,24.92,36.68,37.15,37.57,23.81,24.32,24.58,2.34,2.37,2.40,0.09,0.09,0.10,39.69,40.04,40.39,39.15,39.79,40.05,0.00,0.39,0.73 03/03/2022 17.17.00,21.38,22.48,23.40,35.65,36.04,36.68,23.05,23.38,23.66,2.27,2.30,2.33,0.09,0.09,0.09,38.46,38.93,39.16,38.47,38.88,39.37,0.20,0.42,0.73 03/03/2022 17.18.00,20.12,20.88,21.38,34.46,34.91,35.50,22.59,22.72,22.89,2.21,2.24,2.26,0.09,0.09,0.09,37.75,38.10,38.46,37.34,37.95,38.25,0.20,0.42,0.73 03/03/2022 17.19.00,19.62,20.59,21.89,33.13,33.75,34.46,21.52,21.90,22.28,2.16,2.18,2.20,0.08,0.09,0.09,37.05,37.25,37.75,36.89,37.23,37.57,0.20,0.46,1.00 03/03/2022 17.20.00,19.11,20.08,20.88,31.94,32.61,33.13,20.60,21.19,21.52,2.10,2.12,2.14,0.08,0.08,0.08,36.35,36.73,37.05,36.44,36.74,37.12,0.00,0.31,0.73 03/03/2022 17.21.00,17.35,19.70,21.38,30.61,31.16,31.65,17.39,19.58,20.45,2.04,2.07,2.11,0.08,0.08,0.08,35.47,35.85,36.35,35.09,35.69,36.22,0.00,0.30,0.73 03/03/2022 17.22.00,16.59,17.60,19.87,29.58,30.12,30.76,18.61,19.40,19.84,1.96,1.99,2.03,0.08,0.08,0.08,33.53,34.38,35.29,33.97,34.60,35.54,0.20,0.42,1.00 03/03/2022 17.23.00,14.07,15.54,16.59,27.80,28.64,29.28,18.00,18.33,18.77,1.88,1.91,1.95,0.07,0.07,0.08,31.42,32.33,33.01,31.49,32.69,33.74,0.20,0.42,0.46 03/03/2022 17.24.00,12.80,13.77,15.08,26.17,26.94,27.65,16.78,17.24,17.54,1.79,1.82,1.86,0.07,0.07,0.07,28.79,29.90,30.90,29.01,30.28,31.71,0.20,0.33,0.73 03/03/2022 17.25.00,9.78,11.00,12.55,24.39,25.16,26.17,15.56,15.94,16.47,1.71,1.74,1.77,0.07,0.07,0.07,26.33,27.50,28.44,26.98,27.96,28.78,0.00,0.30,0.46 03/03/2022 17.26.00,7.76,8.81,10.03,22.02,23.01,23.95,14.49,14.84,15.25,1.63,1.67,1.70,0.06,0.06,0.07,24.22,25.18,25.97,24.73,25.63,26.53,0.00,0.34,0.73 03/03/2022 17.27.00,5.23,6.50,7.76,20.10,20.94,21.73,13.26,13.57,14.03,1.55,1.59,1.62,0.06,0.06,0.06,21.93,22.96,24.04,22.47,23.60,24.50,0.00,0.34,0.73 03/03/2022 17.28.00,2.96,3.93,4.73,18.17,18.94,19.65,12.04,12.55,12.96,1.47,1.50,1.54,0.06,0.06,0.06,19.29,20.49,21.40,20.22,21.23,22.47,0.20,0.33,0.73 03/03/2022 17.29.00,0.44,1.83,3.47,16.25,16.84,17.58,11.12,11.40,11.89,1.38,1.41,1.45,0.05,0.05,0.06,17.18,18.18,18.94,17.97,18.79,19.77,0.00,0.34,0.46 03/03/2022 17.30.00,0.00,0.42,0.94,14.77,15.39,15.95,10.05,10.54,11.12,1.30,1.33,1.36,0.05,0.05,0.05,15.43,16.13,17.01,16.16,16.84,17.52,0.00,0.30,0.46 03/03/2022 17.31.00,0.00,0.28,1.70,8.40,13.31,14.62,6.38,8.96,10.36,1.24,1.26,1.29,0.05,0.05,0.05,14.37,14.87,15.25,15.26,15.68,16.39,0.00,0.18,0.46 03/03/2022 17.32.00,0.00,0.00,0.00,13.44,13.76,14.03,9.13,9.52,9.75,1.17,1.20,1.23,0.04,0.04,0.05,13.84,14.11,14.55,14.36,14.81,15.26,0.20,0.33,0.46 03/03/2022 17.33.00,0.00,0.00,0.00,12.40,13.07,13.44,8.52,8.85,8.98,1.10,1.13,1.16,0.04,0.04,0.04,13.14,13.52,13.84,13.69,14.21,14.59,0.20,0.42,0.73 03/03/2022 17.34.00,0.00,0.00,0.00,11.96,12.38,12.70,8.06,8.32,8.52,1.04,1.07,1.09,0.04,0.04,0.04,12.61,12.85,13.32,13.24,13.54,13.69,0.00,0.25,0.73 03/03/2022 17.35.00,0.00,0.00,0.00,11.51,11.78,11.96,7.30,7.71,8.06,0.98,1.00,1.03,0.04,0.04,0.04,11.91,12.35,12.61,13.01,13.16,13.46,0.00,0.44,1.00 03/03/2022 17.36.00,0.00,0.00,0.00,10.47,10.94,11.36,6.54,7.04,7.45,0.93,0.95,0.97,0.03,0.03,0.04,11.21,11.62,12.09,11.88,12.18,12.56,0.00,0.19,0.73 03/03/2022 17.37.00,0.00,0.00,0.00,9.29,9.76,10.47,5.77,6.13,6.38,0.88,0.90,0.92,0.03,0.03,0.03,9.80,10.42,11.03,10.53,11.17,11.88,0.20,0.38,0.73 03/03/2022 17.38.00,0.00,0.00,0.00,7.81,8.35,8.99,5.16,5.36,5.62,0.83,0.85,0.87,0.03,0.03,0.03,8.04,8.86,9.45,8.50,9.63,10.08,0.20,0.33,0.46 03/03/2022 17.39.00,0.00,0.00,0.00,6.48,7.04,7.51,4.24,4.52,5.01,0.77,0.79,0.82,0.03,0.03,0.03,6.81,7.34,7.69,7.38,7.98,8.73,0.20,0.38,0.46 03/03/2022 17.40.00,0.00,0.00,0.00,5.44,5.91,6.48,3.78,3.91,4.24,0.72,0.74,0.76,0.03,0.03,0.03,5.58,5.99,6.28,6.25,6.81,7.38,0.00,0.27,0.46 03/03/2022 17.41.00,0.00,0.00,0.00,1.15,4.26,5.29,2.25,3.07,3.32,0.67,0.69,0.75,0.02,0.02,0.02,4.88,5.17,5.40,5.35,5.69,6.03,0.00,0.48,0.73 03/03/2022 17.42.00,0.00,0.00,0.00,3.96,4.26,4.70,2.71,2.87,3.02,0.61,0.64,0.66,0.02,0.02,0.02,3.82,4.20,4.53,4.67,4.94,5.35,0.20,0.24,0.46 03/03/2022 17.43.00,0.00,0.00,0.00,3.37,3.64,3.81,2.25,2.46,2.56,0.56,0.58,0.61,0.02,0.02,0.02,3.29,3.68,4.00,4.22,4.41,4.67,0.00,0.25,0.46 03/03/2022 17.44.00,0.00,0.00,0.00,2.92,3.27,3.52,1.95,2.18,2.41,0.51,0.53,0.55,0.02,0.02,0.02,2.94,3.15,3.29,3.55,3.81,4.00,0.00,0.34,0.73 03/03/2022 17.45.00,0.00,0.00,0.00,2.77,2.95,3.07,1.80,1.97,2.25,0.47,0.49,0.50,0.02,0.02,0.02,2.77,3.03,3.29,3.32,3.81,4.00,0.20,0.29,0.46 03/03/2022 17.46.00,0.00,0.00,0.00,2.33,2.50,2.77,1.49,1.64,1.80,0.42,0.44,0.46,0.01,0.01,0.02,2.42,2.62,2.77,3.10,3.47,3.77,0.20,0.38,0.46 03/03/2022 17.47.00,0.00,0.00,0.00,2.03,2.28,2.63,1.34,1.54,1.95,0.39,0.40,0.42,0.01,0.01,0.01,2.06,2.33,2.77,2.87,3.21,3.55,0.20,0.33,0.46 03/03/2022 17.48.00,0.00,0.00,0.00,1.89,2.01,2.18,1.18,1.46,1.64,0.35,0.36,0.38,0.01,0.01,0.01,1.89,1.95,2.06,2.42,2.61,2.87,0.20,0.33,0.73 03/03/2022 17.49.00,0.00,0.00,0.00,1.59,1.74,1.89,0.88,1.11,1.34,0.31,0.33,0.34,0.01,0.01,0.01,1.54,1.71,1.89,1.97,2.38,2.65,0.00,0.22,0.46 03/03/2022 17.50.00,0.00,0.00,0.00,1.29,1.49,1.59,1.03,1.13,1.34,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.36,1.54,1.97,2.27,2.65,0.00,0.34,0.73 03/03/2022 17.51.00,0.00,0.00,0.00,0.00,0.83,1.44,0.00,0.61,1.18,0.25,0.26,0.28,0.01,0.01,0.01,1.01,1.33,2.24,1.74,1.97,2.20,0.20,1.00,4.20 03/03/2022 17.52.00,0.00,0.00,0.00,0.85,0.97,1.00,0.57,0.62,0.73,0.23,0.24,0.25,0.01,0.01,0.01,0.83,0.92,1.19,1.29,1.56,1.74,0.00,0.25,0.46 03/03/2022 17.53.00,0.00,0.00,0.00,0.85,0.87,1.00,0.73,0.73,0.73,0.21,0.22,0.23,0.01,0.01,0.01,0.48,0.63,0.66,1.07,1.41,1.97,0.20,0.33,0.46 03/03/2022 17.54.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.57,0.73,0.19,0.20,0.20,0.00,0.01,0.01,0.31,0.75,1.01,1.29,1.41,1.52,0.20,0.38,0.46 03/03/2022 17.55.00,0.00,0.00,0.00,0.55,0.63,0.70,0.42,0.50,0.57,0.17,0.18,0.18,0.00,0.00,0.00,0.48,0.69,0.83,1.07,1.22,1.52,0.00,0.25,0.46 03/03/2022 17.56.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.52,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.34,0.48,0.84,1.11,1.29,0.00,0.22,0.46 03/03/2022 17.57.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.44,0.57,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.28,0.48,0.62,0.92,1.07,0.00,0.25,0.46 03/03/2022 17.58.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.32,0.42,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.77,1.07,0.00,0.25,0.46 03/03/2022 17.59.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.20,0.42,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.18,0.46 03/03/2022 18.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,0.00,0.18,0.46 03/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.20,0.51,1.00 03/03/2022 18.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.43,0.73 03/03/2022 18.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 03/03/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 03/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.25,0.46 03/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.57,1.00 03/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 03/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 03/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 03/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 03/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 03/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 03/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 03/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,2.60 03/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 03/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 03/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 03/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.74,0.00,0.43,1.00 03/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 03/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 03/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 03/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 03/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.73 03/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,0.00,0.79,2.87 03/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 03/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.25,0.46 03/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 03/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 03/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 03/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.60,1.80 03/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 03/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.30,0.46 03/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.43,0.73 03/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.73 03/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.74,0.20,0.60,1.80 03/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 03/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 03/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.31,0.73 03/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.27,0.73 03/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.42,0.73 03/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.46 03/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.38,0.73 03/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 03/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 03/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.52,2.33 03/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,0.73 03/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 03/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 03/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 03/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.34,0.46 03/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 03/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.10,0.20 03/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 03/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,1.00 03/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 03/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 03/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 03/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 03/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 03/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 03/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 03/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.00,0.92,3.40 03/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 03/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.25,0.46 03/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 03/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.27,0.46 03/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.24,0.46 03/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 03/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.30,0.46 03/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 03/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.51,0.73 03/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.30,0.73 03/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 03/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 03/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 03/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.27,0.73 03/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.25,0.46 03/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 03/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 03/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.00,0.22,0.46 03/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 03/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.30,0.46 03/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,1.00 03/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 03/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.46 03/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.42,0.73 03/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.18,0.46 03/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.38,0.73 03/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.33,1.07,0.00,0.40,1.53 03/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.42,0.46 03/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.22,0.46 03/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.55,0.73 03/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,1.00 03/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.21,0.46 03/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 03/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.30,0.46 03/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 03/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.27,0.73 03/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.74,0.00,0.34,0.73 03/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 03/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.30,0.46 03/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.21,0.46 03/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 03/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.43,0.73 03/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 03/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 03/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.25,0.46 03/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.31,0.73 03/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.46,0.73 03/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 03/03/2022 21.03.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.10,0.20 03/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.73 03/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.52,1.00 03/03/2022 21.06.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.42,1.00 03/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.46 03/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 03/03/2022 21.09.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.69,2.07 03/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 03/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 03/03/2022 21.14.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,1.00 03/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 03/03/2022 21.16.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.46 03/03/2022 21.17.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 03/03/2022 21.19.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 03/03/2022 21.20.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 03/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.16,0.66,0.00,0.49,2.20,0.00,0.35,1.00 03/03/2022 21.22.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.00 03/03/2022 21.23.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,0.73 03/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 03/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 03/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.20,0.20,0.20 03/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 03/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 03/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.21,0.46 03/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.15,0.39,0.00,0.34,0.73 03/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 03/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 03/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 03/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 03/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.46,0.73 03/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 03/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 03/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 03/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 03/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 03/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 03/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 03/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 03/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.46 03/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 03/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.73 03/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 03/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.21,0.46 03/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 03/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 03/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.46 03/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.60,0.73 03/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.34,0.73 03/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 03/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 03/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.73 03/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 03/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 03/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.42,0.46 03/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.42,0.46 03/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.34,1.00 03/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.34,0.46 03/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 03/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.73 03/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.16,0.20 03/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.30,0.46 03/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.27,0.46 03/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.60,1.00 03/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 03/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 03/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.52,0.00,0.35,0.73 03/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 03/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 03/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 03/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 03/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 03/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 03/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.18,1.07,0.20,0.38,0.73 03/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 03/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 03/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 03/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.73 03/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 03/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 03/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.00,0.43,1.80 03/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.46 03/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 03/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 03/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 03/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 03/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 03/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 03/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 03/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 03/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 03/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.20 03/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 03/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.51,0.73 03/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 03/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 03/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 03/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 03/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.87,2.87 03/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 03/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.46 03/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 03/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 03/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 03/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 03/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 03/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.07,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 03/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 03/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 03/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 03/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 03/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 03/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 03/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 03/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.61,2.07 03/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 03/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 03/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 03/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 03/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 03/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 03/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 03/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 03/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 03/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 03/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 03/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 03/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.44,1.00 03/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 03/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.13,0.20 04/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 04/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,0.20,0.69,1.80 04/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 04/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 04/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 04/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.22,0.73 04/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 04/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.48,1.00 04/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.62,0.20,0.64,2.33 04/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 04/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 04/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 04/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.73 04/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.33,0.46 04/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.29,0.46 04/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 04/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.07,0.00,0.27,0.46 04/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.73 04/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 04/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 04/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 04/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.14,0.46 04/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.16,0.20 04/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 04/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 04/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 04/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 04/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 04/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 04/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,0.00,0.19,0.73 04/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.00,0.19,0.46 04/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.73 04/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 04/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 04/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.39,0.73 04/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.29,0.46 04/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.29,0.46 04/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.10,0.20 04/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 04/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 04/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 04/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 04/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 04/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 04/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 04/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 04/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,0.69,1.53 04/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 04/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.19,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 04/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.18,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.20,0.60,1.80 04/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 04/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 04/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 04/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.80 04/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 04/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 04/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 04/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 04/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 04/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.22,0.73 04/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 04/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 04/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 04/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.16,0.20 04/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 04/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.40,1.27 04/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 04/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.38,0.46 04/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 04/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 04/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 04/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.23,0.73 04/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.46 04/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 04/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.46 04/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.16,0.20 04/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.39,1.52,0.00,0.22,0.46 04/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 04/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.73 04/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.14,0.46 04/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 04/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.29,0.46 04/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 04/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 04/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.77,2.33 04/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 04/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 04/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.00,0.00,0.00,0.71,2.87 04/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 04/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 04/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 04/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 04/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.09,0.39,0.00,0.44,1.53 04/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 04/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 04/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.53 04/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 04/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 04/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,0.73 04/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.20,0.87,1.80 04/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 04/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 04/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.13,0.20 04/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 04/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 04/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.46 04/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,1.00 04/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.30,0.73 04/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 04/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 04/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 04/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.53 04/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.27 04/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.30,0.73 04/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 04/03/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 6.13.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.32,0.42,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.34,0.46 04/03/2022 6.14.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.42,0.57,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,0.20,0.33,0.73 04/03/2022 6.15.00,0.00,0.00,0.00,0.00,0.13,0.41,0.42,0.47,0.57,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.30,0.73 04/03/2022 6.16.00,0.00,0.00,0.00,0.11,0.41,0.55,0.57,0.78,0.88,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.00,0.15,0.48,0.17,0.54,1.07,0.00,0.31,0.73 04/03/2022 6.17.00,0.00,0.00,0.00,0.55,0.68,0.85,0.88,0.95,1.34,-9999.00,-9999.00,-9999.00,0.00,0.00,0.00,0.13,0.42,0.66,0.62,0.81,1.07,0.00,0.22,0.46 04/03/2022 6.18.00,0.00,0.00,0.00,0.70,0.90,1.15,0.88,1.06,1.18,-9999.00,-9999.00,-9999.00,0.00,0.01,0.01,0.48,0.69,0.83,0.62,1.22,1.52,0.00,0.43,0.73 04/03/2022 6.19.00,0.00,0.00,0.00,1.00,1.27,1.44,0.88,1.26,1.49,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.83,1.01,1.19,1.07,1.37,1.74,0.00,0.13,0.20 04/03/2022 6.20.00,0.00,0.00,0.00,1.59,1.71,1.89,1.34,1.54,1.80,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,0.66,1.10,1.54,1.29,1.44,1.74,0.00,0.30,0.46 04/03/2022 6.21.00,0.00,0.00,0.00,0.00,1.45,2.48,0.00,1.30,2.10,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,1.36,1.71,2.06,0.84,1.67,2.20,0.20,0.46,0.73 04/03/2022 6.22.00,0.00,0.00,0.00,2.33,2.48,2.77,1.95,2.10,2.25,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,1.71,1.83,2.06,1.97,2.23,2.42,0.20,0.33,0.46 04/03/2022 6.23.00,0.00,0.00,0.00,2.63,2.87,3.07,2.10,2.51,2.71,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.06,2.47,2.59,2.20,2.76,3.10,0.00,0.18,0.46 04/03/2022 6.24.00,0.00,0.00,0.00,3.07,3.34,3.66,2.71,2.87,3.17,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,2.77,2.97,3.29,2.87,3.21,3.55,0.20,0.29,0.46 04/03/2022 6.25.00,0.00,0.00,0.00,3.96,4.13,4.40,3.17,3.38,3.63,-9999.00,-9999.00,-9999.00,0.01,0.01,0.01,3.12,3.56,4.00,3.55,3.70,3.77,0.20,0.33,0.46 04/03/2022 6.26.00,0.00,0.00,0.00,4.26,4.50,4.85,3.63,3.71,3.94,-9999.00,-9999.00,-9999.00,0.01,0.02,0.02,3.65,4.12,4.53,3.55,4.07,4.45,0.00,0.18,0.46 04/03/2022 6.27.00,0.00,0.00,0.00,5.00,5.22,5.59,3.94,4.19,4.39,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,4.35,4.88,5.05,4.45,4.82,5.35,0.00,0.21,0.46 04/03/2022 6.28.00,0.00,0.00,0.00,5.59,5.76,6.03,4.39,4.57,4.85,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,5.23,5.49,5.93,4.90,5.31,6.03,0.20,0.29,0.46 04/03/2022 6.29.00,0.00,0.00,0.00,6.03,6.43,6.62,4.70,5.03,5.31,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,5.93,6.40,6.81,5.80,6.10,6.48,0.00,0.25,0.46 04/03/2022 6.30.00,0.00,0.00,0.00,6.77,7.22,7.66,5.16,5.54,5.77,-9999.00,-9999.00,-9999.00,0.02,0.02,0.02,6.64,6.90,7.16,6.48,6.66,6.93,0.00,0.30,0.46 04/03/2022 6.31.00,0.00,0.00,0.00,6.33,7.64,8.11,5.62,5.97,6.23,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,7.51,7.72,8.22,6.25,7.08,7.38,0.00,0.16,0.20 04/03/2022 6.32.00,0.00,0.00,0.00,7.96,8.57,9.29,6.38,6.79,7.30,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,7.51,8.28,8.92,7.60,8.09,8.50,0.20,0.46,0.73 04/03/2022 6.33.00,0.00,0.00,0.00,9.29,9.73,10.33,7.30,7.66,7.91,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,8.75,9.07,9.45,8.50,8.69,8.95,0.20,0.33,0.46 04/03/2022 6.34.00,0.00,0.00,0.00,10.47,10.75,11.07,7.91,8.29,8.52,-9999.00,-9999.00,-9999.00,0.03,0.03,0.03,9.62,10.03,10.33,9.18,9.63,9.86,0.00,0.35,0.73 04/03/2022 6.35.00,0.00,0.00,0.00,11.07,11.56,12.10,8.52,9.01,9.29,-9999.00,-9999.00,-9999.00,0.03,0.04,0.04,10.68,10.97,11.38,9.63,10.61,11.21,0.00,0.39,0.73 04/03/2022 6.36.00,0.00,0.00,0.00,12.25,12.70,13.14,9.44,9.87,10.20,-9999.00,-9999.00,-9999.00,0.04,0.04,0.04,11.56,12.00,12.61,10.98,11.73,12.56,0.00,0.22,0.73 04/03/2022 6.37.00,0.00,0.00,0.00,13.58,14.00,14.62,10.51,10.84,11.43,-9999.00,-9999.00,-9999.00,0.04,0.04,0.04,12.79,13.17,13.67,12.56,13.31,13.91,0.00,0.34,0.73 04/03/2022 6.38.00,0.00,0.00,0.00,14.77,15.88,16.84,11.73,12.34,12.96,-9999.00,-9999.00,-9999.00,0.04,0.05,0.05,13.84,14.61,15.07,13.69,14.40,15.04,0.00,0.27,0.46 04/03/2022 6.39.00,0.00,0.00,0.00,17.14,17.56,17.88,13.11,13.47,13.72,-9999.00,-9999.00,-9999.00,0.05,0.05,0.05,15.25,15.78,16.13,15.49,15.71,16.16,0.00,0.18,0.46 04/03/2022 6.40.00,0.00,0.00,0.00,17.88,19.48,22.47,13.87,14.59,16.01,-9999.00,-9999.00,-9999.00,0.05,0.05,0.06,15.95,17.07,18.41,16.39,16.92,17.52,0.00,0.25,0.46 04/03/2022 6.41.00,0.00,0.00,0.00,24.25,29.90,35.94,16.32,20.96,25.49,-9999.00,-9999.00,-9999.00,0.06,0.07,0.07,18.59,20.96,23.16,17.74,19.28,20.67,0.00,0.23,0.73 04/03/2022 6.42.00,0.00,0.00,0.00,38.16,41.82,44.23,27.02,31.05,34.82,-9999.00,-9999.00,-9999.00,0.08,0.08,0.08,24.39,25.53,26.50,20.22,20.86,21.35,0.00,0.30,0.46 04/03/2022 6.43.00,0.00,0.00,0.00,44.53,46.06,47.34,36.04,38.62,41.24,-9999.00,-9999.00,-9999.00,0.08,0.08,0.09,26.68,27.32,28.08,21.35,21.84,22.25,0.00,0.21,0.46 04/03/2022 6.44.00,0.00,0.00,0.00,48.08,49.54,50.90,42.31,45.14,47.36,-9999.00,-9999.00,-9999.00,0.09,0.09,0.09,28.61,29.46,30.37,22.92,23.07,23.37,0.20,0.33,0.46 04/03/2022 6.45.00,0.00,0.00,0.00,51.49,52.70,54.01,47.82,48.96,50.11,-9999.00,-9999.00,-9999.00,0.09,0.09,0.10,30.72,31.37,32.48,23.83,24.39,24.95,0.00,0.39,0.73 04/03/2022 6.46.00,0.00,0.00,0.00,54.45,56.08,57.86,50.57,51.72,52.86,-9999.00,-9999.00,-9999.00,0.10,0.10,0.10,32.65,33.42,34.24,24.95,25.70,26.30,0.00,0.31,0.73 04/03/2022 6.47.00,0.00,0.00,0.00,58.15,59.61,61.11,47.97,50.47,52.71,-9999.00,-9999.00,-9999.00,0.10,0.10,0.11,34.76,35.58,36.52,25.85,26.98,27.66,0.20,0.51,0.73 04/03/2022 6.48.00,0.00,0.00,0.00,61.71,62.99,64.37,46.13,46.59,47.21,-9999.00,-9999.00,-9999.00,0.11,0.11,0.11,36.70,37.75,38.63,27.88,28.67,29.23,0.20,0.46,0.73 04/03/2022 6.49.00,0.00,0.00,0.00,64.52,65.16,65.70,46.90,49.01,51.94,-9999.00,-9999.00,-9999.00,0.11,0.11,0.12,38.81,39.89,41.09,29.46,30.13,30.81,0.00,0.21,0.46 04/03/2022 6.50.00,0.00,0.00,0.00,60.67,61.68,63.63,53.78,59.72,65.55,-9999.00,-9999.00,-9999.00,0.12,0.12,0.12,41.62,42.71,44.08,31.49,32.35,33.06,0.20,0.42,0.73 04/03/2022 6.51.00,0.00,0.00,0.00,56.23,60.82,63.78,66.78,69.53,71.82,-9999.00,-9999.00,-9999.00,0.13,0.13,0.13,42.68,45.43,46.72,34.42,35.05,36.44,0.00,0.39,0.46 04/03/2022 6.52.00,0.00,0.00,0.00,64.96,69.58,75.48,72.59,74.24,76.10,-9999.00,-9999.00,-9999.00,0.13,0.13,0.14,47.25,48.57,49.71,35.09,36.29,37.34,0.20,0.42,0.73 04/03/2022 6.53.00,0.00,0.00,0.00,78.44,83.52,86.88,76.71,78.50,80.38,-9999.00,-9999.00,-9999.00,0.14,0.14,0.14,50.24,51.20,52.34,37.34,38.21,39.15,0.20,0.51,0.73 04/03/2022 6.54.00,0.00,0.00,0.00,87.62,89.72,91.91,80.99,83.19,85.43,-9999.00,-9999.00,-9999.00,0.14,0.15,0.15,53.05,54.51,56.04,39.60,40.65,41.85,0.00,0.43,0.73 04/03/2022 6.55.00,0.00,0.00,0.00,92.21,94.31,96.21,86.35,88.54,90.63,-9999.00,-9999.00,-9999.00,0.15,0.15,0.15,56.39,57.97,59.03,42.30,43.02,43.88,0.00,0.22,0.73 04/03/2022 6.56.00,0.00,0.00,0.00,96.80,98.55,100.35,91.24,93.40,95.37,-9999.00,-9999.00,-9999.00,0.16,0.16,0.16,59.73,60.87,62.01,44.10,45.04,46.36,0.20,0.51,0.73 04/03/2022 6.57.00,0.00,0.00,0.00,101.09,102.85,104.94,95.83,97.76,99.80,-9999.00,-9999.00,-9999.00,0.15,0.16,0.16,62.54,63.57,65.00,46.36,47.41,48.39,0.00,0.30,0.73 04/03/2022 6.58.00,0.00,0.00,0.00,105.54,107.41,109.24,100.72,102.58,104.54,-9999.00,-9999.00,-9999.00,0.15,0.15,0.15,65.36,66.73,68.17,48.84,49.62,50.41,0.20,0.38,0.46 04/03/2022 6.59.00,0.00,0.00,0.00,109.68,111.46,113.09,105.30,107.01,108.67,-9999.00,-9999.00,-9999.00,0.15,0.16,0.17,68.17,69.46,70.45,50.86,51.88,52.67,0.20,0.42,0.73 04/03/2022 7.00.00,0.00,0.00,0.00,113.83,115.48,117.09,109.43,111.14,112.95,-9999.00,-9999.00,-9999.00,0.17,0.17,0.17,70.98,71.92,72.91,53.12,53.87,54.69,0.46,0.46,0.46 04/03/2022 7.01.00,0.00,0.00,0.00,115.46,118.39,120.94,110.20,114.05,116.77,-9999.00,-9999.00,-9999.00,0.18,0.18,0.19,73.09,74.35,75.55,53.79,55.63,56.95,0.20,0.33,0.46 04/03/2022 7.02.00,0.00,0.00,0.00,121.53,123.21,124.93,117.23,118.96,120.59,-9999.00,-9999.00,-9999.00,0.19,0.19,0.19,75.90,76.93,78.01,57.17,58.07,58.98,0.20,0.55,1.00 04/03/2022 7.03.00,0.00,0.00,0.00,125.53,127.20,128.93,121.36,122.81,124.26,-9999.00,-9999.00,-9999.00,0.20,0.20,0.20,78.36,79.21,80.47,59.43,60.18,61.23,0.20,0.51,1.00 04/03/2022 7.04.00,0.00,0.00,0.00,129.67,131.55,133.52,124.72,126.51,128.39,-9999.00,-9999.00,-9999.00,0.20,0.20,0.21,80.30,81.24,82.23,61.45,62.47,63.26,0.20,0.51,0.73 04/03/2022 7.05.00,0.00,0.00,0.00,134.41,136.75,139.15,129.16,131.42,133.59,-9999.00,-9999.00,-9999.00,0.21,0.21,0.21,83.29,84.22,85.40,64.16,64.95,66.41,0.46,0.60,0.73 04/03/2022 7.06.00,0.00,0.00,0.00,139.89,142.08,144.18,133.90,136.27,138.18,-9999.00,-9999.00,-9999.00,0.21,0.22,0.22,85.57,86.60,88.03,66.19,67.27,68.21,0.00,0.30,0.46 04/03/2022 7.07.00,0.00,0.00,0.00,144.48,146.67,148.92,139.09,140.85,142.76,-9999.00,-9999.00,-9999.00,0.22,0.22,0.23,87.86,88.74,89.44,68.89,69.75,70.69,0.20,0.55,0.73 04/03/2022 7.08.00,0.00,0.00,0.00,149.66,151.54,153.51,143.68,144.83,145.97,-9999.00,-9999.00,-9999.00,0.23,0.23,0.23,89.97,90.67,91.37,71.37,72.04,72.94,0.20,0.55,0.73 04/03/2022 7.09.00,0.00,0.00,0.00,153.95,156.72,159.29,146.74,148.57,150.41,-9999.00,-9999.00,-9999.00,0.23,0.23,0.24,91.55,91.84,92.25,73.62,74.67,75.87,0.20,0.46,0.73 04/03/2022 7.10.00,0.00,0.00,0.00,160.17,162.72,165.06,151.17,153.14,155.15,-9999.00,-9999.00,-9999.00,0.24,0.24,0.24,92.60,93.72,94.54,76.32,77.56,78.35,0.46,0.60,0.73 04/03/2022 7.11.00,0.00,0.00,0.00,165.80,168.27,170.84,154.54,157.11,158.97,-9999.00,-9999.00,-9999.00,0.25,0.25,0.25,94.71,95.59,96.47,79.93,80.76,81.96,0.46,0.51,0.73 04/03/2022 7.12.00,0.00,0.12,0.69,172.02,174.59,177.20,159.74,161.72,164.02,-9999.00,-9999.00,-9999.00,0.25,0.25,0.26,96.65,97.56,99.11,82.41,83.99,85.56,0.20,0.55,1.00 04/03/2022 7.13.00,0.44,2.00,3.47,178.24,180.36,182.98,164.63,166.28,167.99,-9999.00,-9999.00,-9999.00,0.26,0.26,0.26,99.46,100.37,101.40,86.01,87.18,88.72,0.00,0.57,0.73 04/03/2022 7.14.00,4.22,5.57,6.50,183.87,186.33,188.75,168.60,170.46,171.97,-9999.00,-9999.00,-9999.00,0.26,0.27,0.27,101.57,102.63,103.50,88.72,90.41,91.87,0.20,0.51,0.73 04/03/2022 7.15.00,7.25,8.68,9.52,189.64,191.96,194.23,173.04,174.64,176.10,-9999.00,-9999.00,-9999.00,0.27,0.27,0.27,103.86,104.65,105.44,92.55,93.86,95.25,0.46,0.69,0.73 04/03/2022 7.16.00,10.53,11.63,13.06,194.97,196.90,199.12,176.55,178.21,179.92,-9999.00,-9999.00,-9999.00,0.27,0.28,0.28,105.97,106.90,108.08,95.25,96.90,98.41,0.20,0.42,0.73 04/03/2022 7.17.00,13.81,15.83,18.10,200.45,202.77,205.34,180.68,182.77,185.12,-9999.00,-9999.00,-9999.00,0.28,0.28,0.29,108.25,109.31,110.54,99.31,100.58,101.79,0.46,0.64,0.73 04/03/2022 7.18.00,18.61,19.87,22.14,206.52,208.54,210.67,186.03,187.72,189.40,-9999.00,-9999.00,-9999.00,0.29,0.29,0.29,111.06,111.97,113.00,102.69,103.78,104.94,0.20,0.69,1.00 04/03/2022 7.19.00,21.89,23.23,24.66,211.55,213.80,215.85,190.16,192.30,194.29,-9999.00,-9999.00,-9999.00,0.29,0.30,0.30,113.17,114.49,115.46,105.39,106.74,108.09,0.46,0.69,1.00 04/03/2022 7.20.00,25.17,26.64,27.95,217.03,219.45,221.92,194.90,197.45,199.79,-9999.00,-9999.00,-9999.00,0.30,0.30,0.31,115.99,117.60,118.98,108.09,109.82,111.02,0.46,0.82,1.27 04/03/2022 7.21.00,29.96,30.97,31.98,222.96,225.18,227.10,197.81,202.57,204.84,-9999.00,-9999.00,-9999.00,0.31,0.31,0.31,119.68,120.85,121.79,111.70,112.68,113.73,0.00,0.57,1.80 04/03/2022 7.22.00,32.24,33.67,35.26,227.99,230.36,232.58,205.76,207.72,209.88,-9999.00,-9999.00,-9999.00,0.31,0.32,0.32,122.14,123.34,124.60,114.18,115.12,116.21,0.46,0.60,0.73 04/03/2022 7.23.00,35.77,38.50,39.81,233.77,236.04,238.50,210.65,212.79,214.62,-9999.00,-9999.00,-9999.00,0.32,0.32,0.33,125.13,126.33,127.41,117.11,118.16,119.36,0.20,0.64,1.00 04/03/2022 7.24.00,40.06,41.53,43.59,239.24,241.00,242.80,215.39,216.99,218.45,-9999.00,-9999.00,-9999.00,0.33,0.33,0.33,128.12,129.20,130.40,119.36,120.41,121.39,0.46,0.69,1.00 04/03/2022 7.25.00,43.09,44.22,45.86,243.39,245.31,247.39,218.91,220.77,222.73,-9999.00,-9999.00,-9999.00,0.33,0.34,0.34,130.93,131.93,133.04,122.06,123.00,124.09,0.46,0.69,1.00 04/03/2022 7.26.00,46.37,47.38,48.89,248.42,250.57,252.42,223.65,225.76,227.77,-9999.00,-9999.00,-9999.00,0.34,0.34,0.35,133.57,135.15,136.56,124.54,125.82,127.02,0.20,0.60,1.00 04/03/2022 7.27.00,48.64,50.66,52.42,253.16,255.04,257.16,228.23,229.84,231.75,-9999.00,-9999.00,-9999.00,0.35,0.35,0.35,137.08,138.58,140.25,127.47,128.26,129.50,0.46,0.64,0.73 04/03/2022 7.28.00,51.92,53.73,55.70,257.90,260.17,262.05,232.36,234.42,236.18,-9999.00,-9999.00,-9999.00,0.35,0.36,0.36,140.78,142.30,143.59,129.73,130.96,131.98,0.20,0.46,0.73 04/03/2022 7.29.00,55.45,57.05,59.24,263.08,264.71,266.19,237.25,238.58,240.31,-9999.00,-9999.00,-9999.00,0.36,0.36,0.37,144.47,146.14,147.98,132.43,133.86,134.91,0.46,0.64,1.00 04/03/2022 7.30.00,59.49,60.58,61.76,267.52,269.05,270.63,240.92,242.71,244.44,-9999.00,-9999.00,-9999.00,0.37,0.37,0.37,148.51,149.92,151.15,135.36,136.45,137.39,0.46,0.73,1.00 04/03/2022 7.31.00,63.53,64.91,66.81,270.04,273.13,275.67,243.98,246.71,249.18,-9999.00,-9999.00,-9999.00,0.38,0.38,0.38,151.50,153.52,155.19,137.16,138.63,140.09,0.20,0.60,1.00 04/03/2022 7.32.00,67.82,68.99,70.09,277.00,278.95,280.85,249.94,252.16,254.07,-9999.00,-9999.00,-9999.00,0.38,0.39,0.39,156.25,157.98,159.94,140.99,142.23,143.47,0.46,0.69,1.00 04/03/2022 7.33.00,69.58,71.18,72.36,281.59,283.22,285.00,254.53,256.39,258.20,-9999.00,-9999.00,-9999.00,0.39,0.39,0.39,160.11,161.70,163.45,143.47,144.97,146.40,0.20,0.73,1.00 04/03/2022 7.34.00,73.37,75.09,77.41,285.89,287.76,289.88,258.81,260.75,262.63,-9999.00,-9999.00,-9999.00,0.40,0.40,0.40,163.98,165.59,167.15,147.30,148.13,149.10,0.46,0.69,1.00 04/03/2022 7.35.00,78.16,79.63,81.70,290.92,293.17,295.66,264.01,266.05,268.44,-9999.00,-9999.00,-9999.00,0.40,0.41,0.41,168.20,169.96,171.72,150.00,151.43,152.71,0.46,0.78,1.27 04/03/2022 7.36.00,82.20,84.51,86.74,296.55,298.77,301.28,269.36,271.65,274.25,-9999.00,-9999.00,-9999.00,0.41,0.41,0.42,172.42,174.15,176.11,153.83,154.92,156.09,0.20,0.51,0.73 04/03/2022 7.37.00,86.74,88.21,89.27,302.32,304.32,306.02,275.32,277.46,279.30,-9999.00,-9999.00,-9999.00,0.42,0.42,0.42,176.99,178.75,180.16,157.44,158.57,159.92,0.73,0.87,1.00 04/03/2022 7.38.00,89.27,91.28,93.30,306.76,308.27,309.43,280.06,281.41,282.20,-9999.00,-9999.00,-9999.00,0.42,0.43,0.43,180.86,182.18,183.50,160.59,161.23,161.95,0.46,0.64,0.73 04/03/2022 7.39.00,92.29,94.19,95.83,310.02,312.44,315.06,283.58,285.95,288.63,-9999.00,-9999.00,-9999.00,0.43,0.43,0.44,184.20,186.16,188.07,162.40,164.20,166.00,0.46,0.78,1.00 04/03/2022 7.40.00,97.09,97.85,99.86,315.80,317.92,320.24,289.39,291.61,293.82,-9999.00,-9999.00,-9999.00,0.44,0.44,0.44,188.77,190.76,192.81,166.68,168.10,169.61,0.46,0.60,0.73 04/03/2022 7.41.00,101.88,103.31,105.16,319.79,322.80,324.83,291.68,296.02,298.56,-9999.00,-9999.00,-9999.00,0.45,0.45,0.45,193.69,195.36,197.21,170.73,171.63,172.54,0.00,0.43,0.73 04/03/2022 7.42.00,104.41,106.00,107.69,325.86,328.11,330.16,299.33,301.37,303.00,-9999.00,-9999.00,-9999.00,0.45,0.46,0.46,197.56,199.41,201.25,173.89,175.20,176.82,0.46,0.69,1.00 04/03/2022 7.43.00,106.68,108.53,110.72,330.45,332.75,335.34,304.07,305.62,307.74,-9999.00,-9999.00,-9999.00,0.46,0.46,0.47,201.78,203.48,205.30,177.04,179.03,180.87,0.46,0.82,1.27 04/03/2022 7.44.00,111.22,114.37,118.54,336.08,338.18,340.52,308.65,310.46,312.48,-9999.00,-9999.00,-9999.00,0.47,0.47,0.47,205.82,207.61,209.52,181.55,182.60,183.58,0.46,0.73,1.00 04/03/2022 7.45.00,118.79,121.31,123.84,341.71,343.02,344.23,313.09,314.75,315.84,-9999.00,-9999.00,-9999.00,0.47,0.48,0.48,210.22,211.48,212.51,181.32,183.01,184.25,0.20,0.64,1.00 04/03/2022 7.46.00,124.34,126.15,128.88,344.52,346.37,348.67,315.99,317.80,319.66,-9999.00,-9999.00,-9999.00,0.48,0.48,0.49,213.03,214.53,216.20,184.93,189.28,194.17,0.46,0.55,0.73 04/03/2022 7.47.00,127.87,131.20,133.68,349.41,351.78,354.44,320.89,322.98,325.47,-9999.00,-9999.00,-9999.00,0.49,0.49,0.50,217.08,219.04,220.94,195.29,196.98,198.90,0.46,0.64,1.00 04/03/2022 7.48.00,134.44,136.50,137.72,354.74,356.74,358.29,325.63,327.51,328.99,-9999.00,-9999.00,-9999.00,0.50,0.50,0.50,221.47,223.11,224.46,200.25,201.98,203.63,0.46,0.69,0.73 04/03/2022 7.49.00,138.73,141.00,142.26,359.62,361.08,362.73,329.91,331.23,332.66,-9999.00,-9999.00,-9999.00,0.50,0.51,0.51,225.34,226.83,228.68,204.76,206.56,208.59,0.73,0.82,1.00 04/03/2022 7.50.00,141.50,143.60,144.53,363.77,365.42,367.18,333.12,334.80,336.33,-9999.00,-9999.00,-9999.00,0.51,0.51,0.52,229.21,230.82,232.55,209.49,211.37,213.32,0.20,0.55,1.00 04/03/2022 7.51.00,145.29,148.15,150.59,365.10,369.45,372.21,334.19,337.86,339.85,-9999.00,-9999.00,-9999.00,0.52,0.52,0.52,232.72,234.54,236.06,214.67,216.10,218.28,0.20,0.78,1.27 04/03/2022 7.52.00,149.07,150.75,152.86,372.80,375.27,377.84,340.61,342.39,344.28,-9999.00,-9999.00,-9999.00,0.52,0.53,0.53,237.12,238.70,240.28,218.50,220.72,223.01,0.20,0.64,1.00 04/03/2022 7.53.00,152.86,155.30,157.65,378.43,381.07,383.76,344.59,346.50,348.71,-9999.00,-9999.00,-9999.00,0.53,0.54,0.54,241.16,242.92,244.85,223.68,225.64,227.74,0.46,0.69,1.00 04/03/2022 7.54.00,157.65,160.89,163.20,384.80,387.24,389.68,349.78,351.29,352.99,-9999.00,-9999.00,-9999.00,0.54,0.54,0.55,245.38,247.29,249.07,228.64,231.16,233.15,0.20,0.60,0.73 04/03/2022 7.55.00,161.69,165.01,166.99,389.98,392.22,394.27,353.30,354.73,356.36,-9999.00,-9999.00,-9999.00,0.55,0.55,0.55,249.42,251.15,253.12,234.27,235.78,237.43,0.46,0.69,1.00 04/03/2022 7.56.00,167.49,169.39,172.04,395.16,397.16,398.72,357.12,358.12,359.26,-9999.00,-9999.00,-9999.00,0.56,0.56,0.56,253.29,255.05,256.46,237.65,239.42,240.81,0.46,0.64,1.00 04/03/2022 7.57.00,172.04,173.93,175.06,399.75,401.48,403.16,359.72,361.02,362.32,-9999.00,-9999.00,-9999.00,0.56,0.57,0.57,256.81,258.24,259.62,241.71,242.87,244.41,0.46,0.69,1.00 04/03/2022 7.58.00,174.56,177.46,179.86,403.75,405.90,408.19,362.63,363.65,364.92,-9999.00,-9999.00,-9999.00,0.57,0.57,0.58,260.15,261.82,263.31,245.54,246.82,248.02,0.46,0.78,1.00 04/03/2022 7.59.00,180.11,182.26,184.15,409.08,411.50,413.97,365.38,367.29,369.05,-9999.00,-9999.00,-9999.00,0.58,0.58,0.59,263.66,265.69,267.53,248.92,250.83,252.52,0.20,0.69,1.00 04/03/2022 8.00.00,184.91,186.50,188.44,415.00,417.47,419.74,369.66,371.29,372.87,-9999.00,-9999.00,-9999.00,0.59,0.59,0.59,268.24,269.79,271.22,252.75,254.63,255.90,0.46,0.69,1.00 04/03/2022 8.01.00,187.93,189.95,191.21,417.52,422.36,425.37,370.58,374.25,376.39,-9999.00,-9999.00,-9999.00,0.60,0.60,0.60,271.75,273.66,275.27,256.13,257.93,259.06,0.20,0.82,1.53 04/03/2022 8.02.00,190.96,192.94,194.75,425.96,428.21,430.25,376.85,378.25,379.60,-9999.00,-9999.00,-9999.00,0.60,0.60,0.61,275.27,277.20,278.78,260.41,261.31,262.21,0.20,0.69,1.00 04/03/2022 8.03.00,195.50,196.64,197.52,430.99,433.49,435.73,379.75,381.51,382.96,-9999.00,-9999.00,-9999.00,0.61,0.61,0.61,279.66,280.98,282.48,262.66,264.13,265.59,0.73,0.91,1.27 04/03/2022 8.04.00,198.53,199.50,201.06,436.32,437.90,439.88,383.27,384.47,385.87,-9999.00,-9999.00,-9999.00,0.62,0.62,0.62,282.83,284.06,285.64,265.82,266.64,267.85,0.20,0.69,1.00 04/03/2022 8.05.00,201.06,202.36,203.83,440.62,442.77,444.76,386.17,387.78,389.08,-9999.00,-9999.00,-9999.00,0.62,0.63,0.63,286.34,287.75,289.16,268.07,269.54,270.77,0.46,0.78,1.00 04/03/2022 8.06.00,204.08,205.47,206.36,445.36,447.41,449.80,389.69,391.22,393.21,-9999.00,-9999.00,-9999.00,0.63,0.63,0.64,289.86,291.15,292.67,270.77,272.05,273.25,0.46,0.69,1.00 04/03/2022 8.07.00,206.86,207.70,208.63,450.84,452.29,453.35,394.28,394.96,395.65,-9999.00,-9999.00,-9999.00,0.64,0.64,0.64,293.38,294.46,295.13,273.93,274.42,274.61,0.46,0.73,1.00 04/03/2022 8.08.00,208.12,209.47,210.90,454.39,456.09,457.50,396.26,397.61,398.56,-9999.00,-9999.00,-9999.00,0.65,0.65,0.65,295.84,297.30,298.65,275.28,276.07,276.86,0.73,0.78,1.00 04/03/2022 8.09.00,211.65,212.29,213.42,458.54,460.34,462.53,399.63,400.57,402.07,-9999.00,-9999.00,-9999.00,0.65,0.66,0.66,299.35,300.50,301.64,277.08,277.83,278.44,0.46,0.78,1.00 04/03/2022 8.10.00,214.68,215.99,216.95,463.57,465.91,467.57,402.84,404.65,405.74,-9999.00,-9999.00,-9999.00,0.66,0.67,0.67,302.52,304.01,305.16,279.11,280.43,281.36,0.20,0.78,1.00 04/03/2022 8.11.00,218.22,218.89,219.98,467.57,470.33,472.90,406.51,408.37,410.33,-9999.00,-9999.00,-9999.00,0.67,0.67,0.68,306.39,307.29,308.50,281.36,282.27,283.17,0.46,1.13,2.07 04/03/2022 8.12.00,220.74,222.17,223.26,473.79,475.46,477.04,410.94,412.16,413.23,-9999.00,-9999.00,-9999.00,0.68,0.68,0.69,308.85,310.25,311.13,283.62,284.48,285.19,0.20,0.55,1.00 04/03/2022 8.13.00,222.76,224.06,226.04,477.49,478.77,480.45,413.08,414.20,415.38,-9999.00,-9999.00,-9999.00,0.69,0.69,0.69,311.48,312.19,313.24,284.74,285.38,286.32,0.73,0.82,1.00 04/03/2022 8.14.00,225.79,226.92,228.31,481.19,482.42,483.86,416.14,417.01,417.97,-9999.00,-9999.00,-9999.00,0.69,0.70,0.70,313.77,314.68,315.53,286.32,286.81,287.67,0.20,0.64,1.00 04/03/2022 8.15.00,228.06,229.40,231.34,483.71,485.43,487.41,418.28,419.53,421.03,-9999.00,-9999.00,-9999.00,0.70,0.70,0.71,315.88,317.32,318.87,287.67,288.42,288.80,0.73,0.73,0.73 04/03/2022 8.16.00,231.84,232.94,234.87,488.30,490.32,492.59,421.64,423.48,425.47,-9999.00,-9999.00,-9999.00,0.71,0.71,0.72,319.04,320.80,322.56,289.25,290.34,291.28,0.46,0.73,1.00 04/03/2022 8.17.00,235.63,236.81,238.40,493.04,495.38,497.18,425.93,427.63,429.29,-9999.00,-9999.00,-9999.00,0.72,0.72,0.73,323.26,324.79,326.25,291.50,292.41,292.86,0.73,0.73,0.73 04/03/2022 8.18.00,237.90,240.76,243.70,498.07,499.75,501.62,429.90,431.38,432.96,-9999.00,-9999.00,-9999.00,0.73,0.73,0.74,326.78,327.95,329.06,293.08,293.46,294.21,0.46,0.69,1.00 04/03/2022 8.19.00,243.70,245.68,247.49,502.81,504.88,506.95,433.88,435.61,437.24,-9999.00,-9999.00,-9999.00,0.74,0.74,0.75,329.77,331.58,333.28,294.66,295.71,296.69,0.46,0.78,1.00 04/03/2022 8.20.00,246.48,248.58,249.76,507.69,509.25,510.66,438.16,439.43,440.60,-9999.00,-9999.00,-9999.00,0.75,0.75,0.76,333.81,335.13,336.27,296.24,297.17,298.04,0.20,0.69,1.00 04/03/2022 8.21.00,251.78,252.49,253.04,507.55,512.61,514.80,440.91,442.59,444.12,-9999.00,-9999.00,-9999.00,0.76,0.76,0.77,338.03,338.82,340.14,297.81,299.28,300.52,0.00,0.65,1.00 04/03/2022 8.22.00,253.04,254.17,255.06,515.54,517.52,519.24,444.43,445.70,446.87,-9999.00,-9999.00,-9999.00,0.77,0.77,0.77,340.32,341.87,343.48,300.29,301.15,302.09,0.46,0.87,1.00 04/03/2022 8.23.00,255.56,256.53,257.58,513.77,517.66,520.13,447.18,448.40,449.62,-9999.00,-9999.00,-9999.00,0.78,0.78,0.78,344.01,345.30,346.65,301.87,302.69,303.45,0.46,0.82,1.00 04/03/2022 8.24.00,258.34,259.81,261.62,519.10,521.47,524.28,450.08,451.43,453.14,-9999.00,-9999.00,-9999.00,0.78,0.79,0.79,347.00,348.73,350.69,303.90,305.17,306.37,0.46,0.69,1.00 04/03/2022 8.25.00,260.86,262.71,264.14,524.87,526.62,528.57,453.60,454.82,455.89,-9999.00,-9999.00,-9999.00,0.79,0.80,0.80,351.04,352.65,354.38,306.60,307.28,308.40,0.46,0.64,0.73 04/03/2022 8.26.00,263.64,265.78,267.17,529.17,531.51,533.61,456.05,457.63,458.95,-9999.00,-9999.00,-9999.00,0.80,0.81,0.81,354.91,356.55,358.25,307.95,310.09,311.11,0.73,0.78,1.00 04/03/2022 8.27.00,267.42,268.56,269.95,533.90,535.58,537.61,459.26,460.00,461.40,-9999.00,-9999.00,-9999.00,0.81,0.81,0.82,358.78,360.15,362.12,311.11,312.05,313.59,0.73,0.91,1.00 04/03/2022 8.28.00,269.95,271.80,273.23,538.20,540.67,543.23,462.01,463.82,465.98,-9999.00,-9999.00,-9999.00,0.82,0.83,0.83,362.64,364.58,366.86,313.59,315.16,316.74,0.46,0.78,1.00 04/03/2022 8.29.00,274.99,275.67,276.26,544.12,545.80,546.93,466.75,467.61,468.28,-9999.00,-9999.00,-9999.00,0.83,0.84,0.84,367.39,369.24,370.56,317.19,318.02,318.77,0.73,0.91,1.27 04/03/2022 8.30.00,275.50,277.69,280.04,547.08,549.30,551.97,468.43,470.39,472.71,-9999.00,-9999.00,-9999.00,0.84,0.84,0.85,370.73,373.02,375.48,319.22,320.91,322.60,0.46,0.78,1.00 04/03/2022 8.31.00,281.30,282.14,283.83,552.71,553.94,554.93,468.28,472.86,474.85,-9999.00,-9999.00,-9999.00,0.85,0.85,0.86,376.88,377.65,378.82,323.27,324.74,325.98,0.00,0.43,1.27 04/03/2022 8.32.00,282.82,283.28,283.83,556.11,557.05,558.19,475.62,476.41,477.30,-9999.00,-9999.00,-9999.00,0.86,0.86,0.86,379.70,380.66,381.81,326.43,327.33,328.68,0.46,0.82,1.27 04/03/2022 8.33.00,285.34,286.69,288.37,559.08,561.42,563.52,477.91,479.64,481.43,-9999.00,-9999.00,-9999.00,0.87,0.87,0.87,382.51,384.30,386.20,329.13,331.42,333.86,0.46,0.78,1.00 04/03/2022 8.34.00,288.12,289.76,291.14,564.11,565.69,566.92,481.58,482.70,483.41,-9999.00,-9999.00,-9999.00,0.88,0.88,0.88,386.20,387.70,388.84,333.64,335.10,336.34,0.46,0.64,1.00 04/03/2022 8.35.00,290.64,292.78,294.93,567.52,569.24,571.22,483.57,484.99,486.47,-9999.00,-9999.00,-9999.00,0.88,0.89,0.89,388.84,390.63,392.36,336.57,337.96,339.72,0.46,0.60,1.00 04/03/2022 8.36.00,294.17,295.31,296.70,571.66,573.71,576.10,486.62,488.13,489.83,-9999.00,-9999.00,-9999.00,0.89,0.90,0.90,392.71,394.23,395.87,339.72,342.05,344.00,0.20,0.60,0.73 04/03/2022 8.37.00,297.45,298.42,299.47,577.14,578.08,579.21,490.60,491.29,492.13,-9999.00,-9999.00,-9999.00,0.90,0.91,0.91,396.93,398.39,399.56,345.36,346.67,347.83,0.46,0.64,1.00 04/03/2022 8.38.00,299.72,300.77,301.99,579.66,580.92,583.21,492.28,493.35,495.19,-9999.00,-9999.00,-9999.00,0.91,0.91,0.92,399.74,400.85,402.55,348.51,349.49,351.21,0.46,0.69,1.00 04/03/2022 8.39.00,303.00,305.15,307.55,584.40,586.99,588.39,495.95,498.07,499.16,-9999.00,-9999.00,-9999.00,0.92,0.93,0.93,403.61,405.63,406.60,352.11,354.48,356.17,0.46,0.60,1.00 04/03/2022 8.40.00,306.54,307.59,308.81,588.99,590.52,591.80,499.31,500.64,501.61,-9999.00,-9999.00,-9999.00,0.93,0.93,0.93,406.77,407.59,408.53,356.40,357.86,359.55,0.20,0.64,1.00 04/03/2022 8.41.00,309.82,311.46,313.10,587.95,593.38,596.83,502.07,503.54,505.74,-9999.00,-9999.00,-9999.00,0.94,0.94,0.94,408.53,410.58,412.40,359.10,362.33,364.96,0.20,0.87,1.53 04/03/2022 8.42.00,315.62,317.05,318.90,598.46,601.45,603.50,506.96,509.13,510.93,-9999.00,-9999.00,-9999.00,0.95,0.95,0.96,413.80,415.94,417.50,366.76,369.13,371.27,0.46,0.69,1.00 04/03/2022 8.43.00,318.65,319.45,320.67,604.24,605.57,606.75,511.39,512.11,513.07,-9999.00,-9999.00,-9999.00,0.96,0.96,0.96,418.02,418.87,419.61,371.72,373.14,374.65,0.20,0.73,1.00 04/03/2022 8.44.00,320.16,322.10,323.19,607.35,608.60,609.57,513.23,514.48,515.67,-9999.00,-9999.00,-9999.00,0.96,0.97,0.97,419.78,421.16,422.42,374.65,376.75,378.48,0.20,0.60,1.00 04/03/2022 8.45.00,323.95,325.55,328.24,610.31,612.21,613.71,516.13,517.56,518.58,-9999.00,-9999.00,-9999.00,0.97,0.97,0.98,423.12,424.47,425.76,378.70,380.39,381.41,0.20,0.60,0.73 04/03/2022 8.46.00,326.72,327.69,329.00,614.16,614.92,615.79,518.88,519.52,520.26,-9999.00,-9999.00,-9999.00,0.98,0.98,0.98,425.58,426.70,427.87,382.08,383.28,384.11,0.20,0.55,1.00 04/03/2022 8.47.00,329.25,330.30,332.02,615.93,617.54,618.90,519.96,521.25,522.25,-9999.00,-9999.00,-9999.00,0.98,0.99,0.99,427.69,428.86,429.80,384.79,386.21,387.49,0.46,0.64,1.00 04/03/2022 8.48.00,332.53,333.79,334.80,619.34,621.39,622.60,522.55,524.13,525.31,-9999.00,-9999.00,-9999.00,0.99,1.00,1.00,429.98,431.65,432.79,387.71,390.16,391.55,0.46,0.64,1.27 04/03/2022 8.49.00,334.80,336.44,338.58,623.19,624.50,626.74,524.85,526.12,528.06,-9999.00,-9999.00,-9999.00,1.00,1.00,1.01,432.62,433.85,435.43,391.32,392.78,394.70,0.00,0.52,1.00 04/03/2022 8.50.00,339.34,340.56,341.87,627.63,629.41,630.45,528.82,530.10,531.12,-9999.00,-9999.00,-9999.00,1.01,1.01,1.02,436.31,437.89,438.77,396.05,397.52,398.76,0.20,0.55,0.73 04/03/2022 8.51.00,342.62,344.14,345.40,629.11,632.47,634.59,529.43,532.87,534.94,-9999.00,-9999.00,-9999.00,1.02,1.02,1.02,439.82,441.08,442.11,398.31,400.71,402.36,0.20,0.51,1.00 04/03/2022 8.52.00,345.40,348.55,351.45,634.74,637.01,639.48,535.24,537.28,539.22,-9999.00,-9999.00,-9999.00,1.03,1.03,1.04,442.46,444.01,445.62,403.26,404.76,406.87,0.20,0.69,1.00 04/03/2022 8.53.00,350.95,351.92,352.72,639.63,640.07,640.51,539.83,540.90,541.36,-9999.00,-9999.00,-9999.00,1.04,1.04,1.04,446.33,447.15,447.56,407.99,408.93,409.57,0.46,0.78,1.00 04/03/2022 8.54.00,352.46,353.68,354.48,638.00,638.93,640.07,541.51,541.77,542.43,-9999.00,-9999.00,-9999.00,1.04,1.04,1.05,447.38,447.88,448.44,409.80,410.74,411.60,0.20,0.55,0.73 04/03/2022 8.55.00,354.99,356.92,357.51,639.92,641.48,642.29,542.89,543.81,544.57,-9999.00,-9999.00,-9999.00,1.05,1.05,1.05,448.97,449.79,450.55,412.05,413.74,414.75,0.46,0.78,1.00 04/03/2022 8.56.00,358.52,360.29,362.05,643.03,645.03,646.73,545.49,546.92,548.55,-9999.00,-9999.00,-9999.00,1.05,1.06,1.06,450.72,451.98,453.18,415.43,416.63,417.23,0.46,0.69,1.00 04/03/2022 8.57.00,362.31,364.24,365.59,647.92,649.60,650.73,549.46,550.36,550.84,-9999.00,-9999.00,-9999.00,1.06,1.07,1.07,453.54,454.83,455.82,418.13,419.11,419.94,0.46,0.60,0.73 04/03/2022 8.58.00,366.34,367.06,367.86,651.92,652.41,652.95,551.76,552.24,552.67,-9999.00,-9999.00,-9999.00,1.07,1.07,1.08,456.17,456.55,456.88,421.51,421.74,421.96,0.46,0.73,1.00 04/03/2022 8.59.00,368.87,370.84,372.65,654.14,656.38,659.32,553.44,555.15,557.41,-9999.00,-9999.00,-9999.00,1.08,1.08,1.09,457.40,459.13,461.10,422.41,424.40,426.92,0.46,0.78,1.00 04/03/2022 9.00.00,372.40,375.01,376.18,660.36,662.26,664.06,558.18,559.53,560.78,-9999.00,-9999.00,-9999.00,1.09,1.09,1.10,461.80,463.47,464.96,426.92,428.80,430.75,0.46,0.73,1.00 04/03/2022 9.01.00,376.44,378.67,380.73,663.76,666.53,669.54,560.78,562.84,565.21,-9999.00,-9999.00,-9999.00,1.10,1.10,1.11,465.67,467.07,468.83,431.43,432.67,433.91,0.20,0.60,1.00 04/03/2022 9.02.00,379.97,381.32,382.24,670.28,670.62,671.46,565.52,565.77,566.13,-9999.00,-9999.00,-9999.00,1.11,1.11,1.11,469.18,469.68,470.59,434.13,435.67,436.61,0.20,0.64,0.73 04/03/2022 9.03.00,381.23,383.88,385.52,671.46,673.39,675.31,566.28,567.51,568.58,-9999.00,-9999.00,-9999.00,1.11,1.11,1.12,470.77,471.88,473.23,437.28,438.22,439.76,0.46,0.60,1.00 04/03/2022 9.04.00,385.52,386.95,388.55,675.46,677.16,678.27,568.88,569.95,570.87,-9999.00,-9999.00,-9999.00,1.12,1.12,1.12,473.75,474.87,475.86,440.21,441.42,442.24,0.20,0.51,1.00 04/03/2022 9.05.00,388.80,389.77,390.32,679.16,680.67,681.83,571.48,572.32,573.16,-9999.00,-9999.00,-9999.00,1.12,1.13,1.13,476.22,477.42,478.68,443.14,444.34,445.85,0.46,0.51,0.73 04/03/2022 9.06.00,391.58,392.92,394.10,682.12,683.78,684.64,573.32,574.51,575.15,-9999.00,-9999.00,-9999.00,1.13,1.14,1.14,479.38,480.41,481.31,445.85,447.16,447.88,0.20,0.51,0.73 04/03/2022 9.07.00,393.60,395.62,397.63,685.38,687.03,688.78,575.61,576.60,577.44,-9999.00,-9999.00,-9999.00,1.14,1.14,1.15,481.14,482.46,483.60,447.42,448.89,449.90,0.46,0.82,1.00 04/03/2022 9.08.00,397.63,398.69,401.17,689.67,691.06,692.49,578.51,579.43,580.50,-9999.00,-9999.00,-9999.00,1.15,1.15,1.15,484.13,485.36,486.41,450.80,452.12,453.51,0.46,0.55,0.73 04/03/2022 9.09.00,400.66,403.44,406.21,693.37,696.36,699.89,581.27,583.79,586.62,-9999.00,-9999.00,-9999.00,1.16,1.16,1.17,487.47,489.61,492.04,454.41,456.81,459.59,0.46,0.55,0.73 04/03/2022 9.10.00,405.20,406.55,407.73,700.33,701.49,702.26,587.08,588.15,588.76,-9999.00,-9999.00,-9999.00,1.17,1.17,1.17,492.39,493.53,494.50,459.37,460.91,462.07,0.46,0.51,0.73 04/03/2022 9.11.00,407.48,409.07,410.25,701.96,703.27,704.33,587.69,589.75,591.05,-9999.00,-9999.00,-9999.00,1.18,1.18,1.18,495.55,496.17,496.61,461.17,462.56,463.87,0.00,0.40,1.00 04/03/2022 9.12.00,410.00,412.52,414.04,704.78,707.22,708.92,591.20,593.40,594.87,-9999.00,-9999.00,-9999.00,1.18,1.19,1.19,497.49,499.22,500.30,464.77,466.28,467.48,0.20,0.64,1.00 04/03/2022 9.13.00,415.05,415.68,416.31,709.96,712.11,713.51,595.64,597.01,597.78,-9999.00,-9999.00,-9999.00,1.19,1.19,1.20,501.18,502.53,503.82,469.05,470.18,471.08,0.20,0.64,1.27 04/03/2022 9.14.00,415.80,417.82,420.09,713.66,715.46,718.55,597.93,598.90,600.84,-9999.00,-9999.00,-9999.00,1.20,1.20,1.21,503.82,504.67,506.28,471.31,472.25,474.24,0.20,0.55,0.73 04/03/2022 9.15.00,420.60,422.11,423.63,720.18,722.25,724.32,602.52,603.87,605.27,-9999.00,-9999.00,-9999.00,1.21,1.21,1.22,507.51,508.51,509.62,476.04,476.64,477.17,0.20,0.64,1.00 04/03/2022 9.16.00,422.87,424.34,426.15,725.21,726.96,729.06,605.88,606.52,607.56,-9999.00,-9999.00,-9999.00,1.22,1.22,1.22,510.50,511.61,512.78,478.29,480.21,481.90,0.20,0.51,1.00 04/03/2022 9.17.00,425.64,427.12,428.93,729.65,731.63,733.50,607.72,608.94,610.16,-9999.00,-9999.00,-9999.00,1.22,1.22,1.23,513.31,514.48,515.77,481.90,483.66,484.83,0.46,0.64,0.73 04/03/2022 9.18.00,428.17,429.56,430.44,734.83,736.24,737.20,610.93,611.85,612.61,-9999.00,-9999.00,-9999.00,1.23,1.23,1.23,515.95,517.15,517.88,484.83,485.92,486.40,0.73,0.78,1.00 04/03/2022 9.19.00,430.69,432.37,433.47,737.65,739.33,740.76,612.00,613.55,614.75,-9999.00,-9999.00,-9999.00,1.23,1.24,1.24,518.06,519.08,520.17,487.08,487.87,488.43,0.46,0.73,1.00 04/03/2022 9.20.00,434.73,435.40,435.99,742.24,743.55,744.31,615.36,616.48,616.89,-9999.00,-9999.00,-9999.00,1.24,1.25,1.25,520.87,521.98,522.45,489.56,490.72,491.14,0.46,0.82,1.00 04/03/2022 9.21.00,435.49,437.04,440.28,741.79,744.73,745.79,616.28,617.17,617.65,-9999.00,-9999.00,-9999.00,1.25,1.25,1.25,522.80,523.04,523.51,491.59,492.34,494.06,0.73,0.73,0.73 04/03/2022 9.22.00,438.01,439.48,441.04,747.27,748.41,749.49,618.57,619.26,619.80,-9999.00,-9999.00,-9999.00,1.25,1.25,1.26,524.74,525.56,526.32,493.84,494.52,495.64,0.46,0.60,0.73 04/03/2022 9.23.00,440.28,442.22,444.32,750.53,752.50,754.53,620.41,621.81,623.16,-9999.00,-9999.00,-9999.00,1.26,1.26,1.27,527.02,528.52,530.36,495.87,497.63,499.25,0.20,0.64,1.00 04/03/2022 9.24.00,445.08,445.79,447.35,755.56,756.67,757.93,623.92,624.87,625.61,-9999.00,-9999.00,-9999.00,1.27,1.27,1.27,530.72,531.83,533.35,499.70,500.94,502.18,0.73,1.04,1.53 04/03/2022 9.25.00,446.09,448.02,449.37,758.97,760.25,761.93,625.91,626.96,628.20,-9999.00,-9999.00,-9999.00,1.27,1.28,1.28,533.70,534.61,535.64,503.08,504.24,505.33,0.20,0.64,1.27 04/03/2022 9.26.00,450.37,452.35,454.41,762.97,766.18,768.89,628.66,631.31,633.40,-9999.00,-9999.00,-9999.00,1.28,1.28,1.29,536.34,538.63,540.38,506.01,508.52,510.29,0.46,0.82,1.00 04/03/2022 9.27.00,452.14,454.16,455.17,769.93,770.47,771.11,634.01,634.40,634.78,-9999.00,-9999.00,-9999.00,1.29,1.29,1.29,541.09,541.94,542.85,511.19,512.47,513.44,0.46,0.78,1.00 04/03/2022 9.28.00,452.90,455.17,456.43,770.08,771.68,773.04,633.86,634.98,635.85,-9999.00,-9999.00,-9999.00,1.29,1.29,1.30,541.62,542.49,543.37,511.87,512.47,513.89,0.00,0.57,1.00 04/03/2022 9.29.00,454.92,455.63,456.43,772.59,773.21,774.07,635.24,635.65,636.16,-9999.00,-9999.00,-9999.00,1.29,1.30,1.30,543.20,543.84,544.43,513.22,514.23,515.47,0.46,0.64,1.00 04/03/2022 9.30.00,457.44,458.87,459.71,775.55,777.48,778.96,637.07,638.58,639.67,-9999.00,-9999.00,-9999.00,1.30,1.30,1.31,545.83,548.12,549.70,515.92,518.62,519.75,0.46,0.69,0.73 04/03/2022 9.31.00,458.70,460.51,463.50,776.74,779.01,782.81,639.06,639.93,642.12,-9999.00,-9999.00,-9999.00,1.30,1.31,1.31,549.00,549.91,552.34,519.53,520.62,522.91,0.46,1.18,2.33 04/03/2022 9.32.00,462.99,464.13,466.02,784.14,785.55,787.40,643.34,644.13,645.48,-9999.00,-9999.00,-9999.00,1.31,1.32,1.32,552.87,553.69,554.98,523.13,524.18,525.38,0.20,0.55,0.73 04/03/2022 9.33.00,465.01,465.52,466.53,787.99,788.29,788.88,645.33,645.74,646.25,-9999.00,-9999.00,-9999.00,1.32,1.32,1.32,555.50,555.97,556.38,525.84,527.07,528.09,0.73,0.87,1.00 04/03/2022 9.34.00,465.77,468.46,470.31,787.99,790.81,792.73,645.63,647.55,649.00,-9999.00,-9999.00,-9999.00,1.32,1.33,1.33,556.38,558.11,559.37,527.64,529.52,531.02,0.46,0.69,1.27 04/03/2022 9.35.00,470.06,471.07,473.34,793.32,795.91,797.91,649.30,650.12,651.14,-9999.00,-9999.00,-9999.00,1.33,1.33,1.33,560.25,561.01,562.01,531.24,532.22,533.05,0.20,0.46,0.73 04/03/2022 9.36.00,473.59,474.60,475.61,797.91,799.96,801.47,652.06,653.84,655.27,-9999.00,-9999.00,-9999.00,1.33,1.34,1.34,562.71,564.35,565.70,534.17,535.67,536.65,0.20,0.64,1.00 04/03/2022 9.37.00,474.35,475.95,476.87,802.06,802.77,803.24,655.11,655.39,655.73,-9999.00,-9999.00,-9999.00,1.34,1.34,1.34,566.05,566.73,567.11,538.00,538.26,538.68,0.20,0.64,1.00 04/03/2022 9.38.00,475.86,477.50,479.14,803.54,805.22,806.65,655.57,656.90,658.02,-9999.00,-9999.00,-9999.00,1.34,1.35,1.35,567.28,568.48,569.39,538.68,539.96,541.61,0.20,0.51,1.00 04/03/2022 9.39.00,479.14,480.07,481.41,807.24,808.65,810.05,657.71,659.24,660.47,-9999.00,-9999.00,-9999.00,1.35,1.35,1.35,570.27,571.59,572.56,541.61,543.22,544.31,0.46,0.73,1.00 04/03/2022 9.40.00,479.14,481.33,483.68,809.76,810.70,812.42,659.70,660.47,661.99,-9999.00,-9999.00,-9999.00,1.35,1.35,1.36,572.38,572.85,573.96,544.09,544.65,546.11,0.20,0.64,1.27 04/03/2022 9.41.00,484.69,486.42,489.74,810.79,814.55,815.98,660.31,663.04,664.13,-9999.00,-9999.00,-9999.00,1.36,1.36,1.36,575.55,576.72,578.36,546.56,547.80,548.37,0.00,0.35,0.73 04/03/2022 9.42.00,485.70,486.80,488.48,817.46,818.59,819.53,665.36,665.84,666.43,-9999.00,-9999.00,-9999.00,1.36,1.37,1.37,577.30,578.21,578.89,547.92,549.16,549.72,0.46,0.73,1.00 04/03/2022 9.43.00,487.22,489.91,492.52,819.53,821.85,825.45,666.43,667.93,670.56,-9999.00,-9999.00,-9999.00,1.37,1.37,1.38,579.41,580.91,583.28,550.17,551.63,553.77,0.20,0.73,1.00 04/03/2022 9.44.00,492.26,493.78,495.29,825.60,828.00,830.04,670.40,672.09,673.31,-9999.00,-9999.00,-9999.00,1.38,1.38,1.39,583.63,585.13,586.45,554.23,555.69,556.93,0.20,0.64,1.00 04/03/2022 9.45.00,493.53,495.29,496.55,830.04,830.83,832.27,673.61,673.84,674.68,-9999.00,-9999.00,-9999.00,1.38,1.39,1.39,586.80,587.41,588.56,556.48,557.72,559.41,0.20,0.55,1.00 04/03/2022 9.46.00,497.56,498.07,498.83,833.45,834.88,835.67,675.60,676.62,677.28,-9999.00,-9999.00,-9999.00,1.39,1.39,1.40,589.26,590.37,591.02,560.31,561.13,561.66,0.46,0.91,1.27 04/03/2022 9.47.00,498.07,499.41,500.84,835.82,836.90,838.04,676.98,677.64,678.05,-9999.00,-9999.00,-9999.00,1.39,1.40,1.40,591.37,591.98,592.95,561.89,562.79,564.14,0.20,0.55,1.27 04/03/2022 9.48.00,499.58,500.55,501.85,836.86,838.51,839.67,677.44,678.51,679.27,-9999.00,-9999.00,-9999.00,1.40,1.40,1.40,592.25,593.39,594.18,562.56,563.95,564.59,0.20,0.64,1.00 04/03/2022 9.49.00,502.86,504.25,505.13,840.85,842.88,844.26,679.73,681.11,682.02,-9999.00,-9999.00,-9999.00,1.40,1.41,1.41,594.53,596.73,598.40,565.04,567.63,569.77,0.20,0.69,1.27 04/03/2022 9.50.00,506.65,507.83,509.17,845.44,847.91,849.15,682.94,684.57,685.39,-9999.00,-9999.00,-9999.00,1.41,1.41,1.42,598.93,600.63,601.39,569.77,571.27,572.03,0.46,0.64,1.00 04/03/2022 9.51.00,509.68,511.53,519.01,846.33,849.98,851.37,684.32,686.08,686.92,-9999.00,-9999.00,-9999.00,1.42,1.42,1.42,602.09,602.56,603.15,572.03,572.93,573.38,0.20,0.46,0.73 04/03/2022 9.52.00,509.93,511.44,512.45,852.99,853.91,854.77,687.68,688.24,688.60,-9999.00,-9999.00,-9999.00,1.42,1.42,1.43,603.85,604.67,605.43,573.83,574.84,575.41,0.46,0.69,1.00 04/03/2022 9.53.00,513.46,515.14,516.99,855.66,858.50,861.58,689.21,691.35,693.49,-9999.00,-9999.00,-9999.00,1.43,1.43,1.44,605.61,608.16,610.71,576.08,578.52,581.04,0.46,0.73,1.00 04/03/2022 9.54.00,515.73,517.37,518.26,860.10,861.46,862.62,692.27,693.39,694.10,-9999.00,-9999.00,-9999.00,1.43,1.43,1.44,609.48,610.53,611.41,579.91,580.85,581.71,0.20,0.73,1.00 04/03/2022 9.55.00,516.99,518.97,521.28,860.84,863.73,865.58,692.73,694.79,696.40,-9999.00,-9999.00,-9999.00,1.43,1.44,1.44,609.83,612.52,614.22,581.04,583.25,584.64,0.20,0.51,0.73 04/03/2022 9.56.00,518.00,519.31,520.53,863.51,864.47,864.99,694.41,694.94,695.48,-9999.00,-9999.00,-9999.00,1.44,1.44,1.44,612.29,613.32,614.05,582.84,584.19,584.64,0.46,0.69,0.73 04/03/2022 9.57.00,521.28,523.64,526.08,865.88,869.36,873.28,695.78,698.10,701.29,-9999.00,-9999.00,-9999.00,1.44,1.45,1.46,614.40,616.95,619.67,584.87,587.50,590.05,0.46,0.78,1.00 04/03/2022 9.58.00,524.06,524.61,525.07,872.39,873.01,873.43,700.22,700.60,700.98,-9999.00,-9999.00,-9999.00,1.45,1.45,1.45,619.32,620.00,620.38,589.83,591.14,592.08,0.46,0.87,1.27 04/03/2022 9.59.00,521.79,525.49,529.11,869.28,872.52,876.24,696.70,699.17,702.36,-9999.00,-9999.00,-9999.00,1.44,1.45,1.46,617.74,620.00,622.66,589.15,591.06,593.88,0.20,0.73,1.00 04/03/2022 10.00.00,529.36,531.34,532.89,878.32,880.66,881.57,703.58,705.52,706.18,-9999.00,-9999.00,-9999.00,1.47,1.47,1.47,624.07,625.65,626.35,595.01,596.36,597.49,0.73,0.82,1.00 04/03/2022 10.01.00,531.88,533.36,535.67,879.94,881.84,884.98,702.97,705.06,708.02,-9999.00,-9999.00,-9999.00,1.47,1.47,1.48,625.83,627.23,629.17,596.58,597.60,598.84,0.00,0.74,1.00 04/03/2022 10.02.00,532.89,534.11,535.42,882.76,883.92,884.98,706.03,706.87,707.71,-9999.00,-9999.00,-9999.00,1.47,1.47,1.48,627.06,628.14,628.99,597.94,598.69,599.96,0.00,0.65,1.00 04/03/2022 10.03.00,536.68,538.11,539.96,886.76,889.42,891.79,708.63,710.77,712.45,-9999.00,-9999.00,-9999.00,1.48,1.48,1.49,629.87,632.19,634.09,599.74,602.48,603.80,0.20,0.60,1.00 04/03/2022 10.04.00,537.43,539.66,541.98,889.86,892.28,895.05,710.61,712.37,714.74,-9999.00,-9999.00,-9999.00,1.48,1.49,1.49,633.21,634.47,636.20,603.57,605.11,606.95,0.46,0.73,1.00 04/03/2022 10.05.00,537.69,539.29,540.72,888.68,890.16,891.64,708.93,710.00,711.07,-9999.00,-9999.00,-9999.00,1.48,1.48,1.49,632.68,634.21,635.67,603.12,604.96,606.27,0.46,0.78,1.27 04/03/2022 10.06.00,537.43,539.75,542.23,888.38,889.81,892.23,708.17,709.26,711.07,-9999.00,-9999.00,-9999.00,1.48,1.48,1.49,632.68,633.94,636.02,603.34,604.66,607.18,0.46,0.73,1.00 04/03/2022 10.07.00,542.23,544.21,547.02,893.27,895.94,898.60,711.53,713.77,715.66,-9999.00,-9999.00,-9999.00,1.49,1.49,1.50,636.90,638.78,640.95,607.63,609.84,612.36,0.20,0.73,1.00 04/03/2022 10.08.00,545.51,546.65,547.78,899.93,900.75,901.71,715.66,716.86,717.80,-9999.00,-9999.00,-9999.00,1.50,1.50,1.50,641.47,642.15,642.53,611.91,612.47,613.03,0.46,0.73,1.00 04/03/2022 10.09.00,545.26,546.35,548.03,897.56,898.50,900.08,713.98,714.59,715.51,-9999.00,-9999.00,-9999.00,1.50,1.50,1.50,639.89,640.89,642.00,610.10,611.34,612.13,0.46,0.69,0.73 04/03/2022 10.10.00,548.29,552.49,555.10,901.86,907.63,911.33,716.88,721.37,723.76,-9999.00,-9999.00,-9999.00,1.51,1.52,1.52,643.23,646.98,649.39,612.13,616.34,619.34,0.46,0.78,1.00 04/03/2022 10.11.00,550.30,551.69,554.59,904.97,905.56,906.30,718.72,719.61,721.16,-9999.00,-9999.00,-9999.00,1.51,1.51,1.51,645.69,646.13,646.92,616.19,616.90,618.67,0.46,0.73,1.00 04/03/2022 10.12.00,552.83,555.35,558.13,906.45,909.38,913.26,719.64,721.80,724.53,-9999.00,-9999.00,-9999.00,1.51,1.52,1.52,646.92,648.71,650.62,617.31,618.70,620.02,0.46,0.73,1.00 04/03/2022 10.13.00,556.87,560.52,563.43,913.70,917.85,919.77,724.83,728.02,729.42,-9999.00,-9999.00,-9999.00,1.53,1.53,1.54,650.97,654.42,656.07,621.37,624.41,626.33,0.20,0.69,1.00 04/03/2022 10.14.00,560.90,563.43,566.45,920.37,921.75,924.36,729.88,730.54,732.48,-9999.00,-9999.00,-9999.00,1.54,1.54,1.55,656.77,657.68,659.23,627.00,627.87,629.26,0.20,0.87,1.27 04/03/2022 10.15.00,564.18,565.78,566.71,924.96,925.40,925.85,732.48,732.96,733.24,-9999.00,-9999.00,-9999.00,1.54,1.54,1.55,660.29,660.61,660.81,629.93,630.87,631.74,0.20,0.60,0.73 04/03/2022 10.16.00,567.46,568.47,570.24,928.07,929.87,930.73,734.16,735.97,736.91,-9999.00,-9999.00,-9999.00,1.55,1.55,1.55,661.87,663.51,664.50,632.19,633.76,634.89,0.73,1.00,1.27 04/03/2022 10.17.00,567.97,568.77,569.74,928.81,929.62,930.73,735.38,735.89,736.45,-9999.00,-9999.00,-9999.00,1.55,1.55,1.55,663.63,664.27,665.21,633.99,634.70,636.02,0.73,0.82,1.00 04/03/2022 10.18.00,569.23,570.66,572.01,932.06,933.00,933.99,737.07,737.91,738.75,-9999.00,-9999.00,-9999.00,1.55,1.56,1.56,666.44,666.91,667.49,636.24,636.69,637.37,0.46,0.69,1.00 04/03/2022 10.19.00,568.22,568.56,569.23,927.62,929.10,930.73,733.70,734.49,735.54,-9999.00,-9999.00,-9999.00,1.55,1.55,1.56,663.27,664.27,665.56,633.31,634.33,635.34,0.73,1.04,1.27 04/03/2022 10.20.00,570.74,573.23,575.79,932.66,935.57,938.28,736.91,739.05,741.04,-9999.00,-9999.00,-9999.00,1.56,1.57,1.57,666.44,668.90,670.66,636.47,638.72,640.30,0.73,0.91,1.53 04/03/2022 10.21.00,571.25,573.35,576.30,930.29,932.34,934.88,735.23,736.43,738.14,-9999.00,-9999.00,-9999.00,1.56,1.56,1.57,666.44,667.76,669.08,636.47,638.08,640.07,0.00,0.83,1.27 04/03/2022 10.22.00,576.30,580.50,584.12,937.54,943.56,948.06,740.12,744.56,748.07,-9999.00,-9999.00,-9999.00,1.57,1.58,1.59,671.01,675.02,678.39,641.20,644.80,647.96,0.20,0.78,1.27 04/03/2022 10.23.00,581.09,581.60,582.60,945.09,946.25,947.17,745.02,746.24,747.46,-9999.00,-9999.00,-9999.00,1.58,1.58,1.59,676.46,677.37,678.04,645.70,647.24,647.96,0.73,0.95,1.27 04/03/2022 10.24.00,580.08,581.17,582.86,944.06,944.60,945.09,743.95,744.48,745.02,-9999.00,-9999.00,-9999.00,1.58,1.58,1.58,675.76,676.25,676.63,645.70,646.12,646.61,0.73,0.78,1.00 04/03/2022 10.25.00,581.85,583.07,583.61,944.95,946.58,947.61,745.47,746.01,746.85,-9999.00,-9999.00,-9999.00,1.59,1.59,1.59,676.28,677.54,678.22,646.38,647.66,648.63,0.46,0.82,1.00 04/03/2022 10.26.00,583.11,585.38,589.42,946.28,948.80,953.68,745.47,747.31,750.52,-9999.00,-9999.00,-9999.00,1.59,1.59,1.60,677.51,679.77,683.14,647.51,649.72,652.46,0.46,0.91,1.53 04/03/2022 10.27.00,589.42,590.85,591.94,954.87,955.90,957.24,751.59,752.38,753.27,-9999.00,-9999.00,-9999.00,1.60,1.61,1.61,684.90,685.40,686.13,654.72,655.36,656.52,0.46,0.95,1.27 04/03/2022 10.28.00,590.68,592.28,593.96,957.24,958.35,959.90,753.12,753.94,755.11,-9999.00,-9999.00,-9999.00,1.61,1.61,1.62,686.48,687.15,688.24,656.07,656.97,657.87,0.46,0.64,0.73 04/03/2022 10.29.00,594.47,595.73,596.99,960.49,962.27,963.75,755.57,756.71,757.71,-9999.00,-9999.00,-9999.00,1.62,1.62,1.62,688.77,690.49,691.93,658.55,660.54,661.93,0.73,0.95,1.27 04/03/2022 10.30.00,594.97,596.23,597.49,923.62,949.22,960.94,754.80,756.18,757.40,-9999.00,-9999.00,-9999.00,1.62,1.62,1.62,690.70,691.34,691.75,661.25,661.89,662.15,0.20,0.87,1.00 04/03/2022 10.31.00,594.72,595.98,596.99,959.01,961.73,963.46,753.43,755.29,756.33,-9999.00,-9999.00,-9999.00,1.62,1.62,1.62,690.70,691.37,691.93,660.80,661.59,662.15,0.46,0.73,1.00 04/03/2022 10.32.00,596.23,597.75,598.76,963.46,964.34,965.82,756.33,757.17,758.32,-9999.00,-9999.00,-9999.00,1.62,1.62,1.63,692.46,693.19,694.22,662.60,663.54,664.63,0.46,0.64,1.00 04/03/2022 10.33.00,596.74,598.29,600.52,963.01,964.12,965.82,756.02,757.09,758.32,-9999.00,-9999.00,-9999.00,1.62,1.62,1.63,692.81,693.40,694.57,663.50,664.22,665.08,0.46,0.87,1.27 04/03/2022 10.34.00,600.52,602.33,605.32,967.16,968.79,970.27,759.24,760.61,761.99,-9999.00,-9999.00,-9999.00,1.63,1.63,1.64,695.62,696.68,698.08,665.76,666.85,668.46,0.46,0.73,1.00 04/03/2022 10.35.00,603.55,605.61,607.59,970.56,973.13,976.19,762.14,764.15,766.57,-9999.00,-9999.00,-9999.00,1.64,1.64,1.65,698.08,699.93,702.13,667.56,669.44,671.84,0.46,0.82,1.27 04/03/2022 10.36.00,606.83,608.22,610.11,975.60,976.56,977.97,765.96,766.73,768.10,-9999.00,-9999.00,-9999.00,1.65,1.65,1.65,702.65,702.98,703.53,672.29,672.67,673.19,0.73,0.91,1.27 04/03/2022 10.37.00,603.80,606.28,607.84,971.15,973.20,975.00,762.14,763.44,765.35,-9999.00,-9999.00,-9999.00,1.64,1.64,1.64,700.02,701.10,702.30,670.04,671.35,672.97,0.73,0.91,1.00 04/03/2022 10.38.00,605.57,608.09,611.37,971.15,973.84,977.97,761.68,764.03,767.49,-9999.00,-9999.00,-9999.00,1.64,1.65,1.66,699.67,701.89,705.29,670.94,672.86,675.67,0.73,0.91,1.00 04/03/2022 10.39.00,611.88,613.77,614.91,978.85,981.69,983.74,767.64,769.81,771.47,-9999.00,-9999.00,-9999.00,1.66,1.66,1.66,705.99,708.25,710.39,676.80,679.54,681.76,0.46,0.69,1.00 04/03/2022 10.40.00,614.40,616.04,617.43,983.00,984.58,985.52,770.24,771.77,772.69,-9999.00,-9999.00,-9999.00,1.66,1.66,1.67,709.16,710.60,711.62,679.95,681.57,682.43,0.46,0.64,1.00 04/03/2022 10.41.00,612.63,615.12,617.68,979.89,981.67,983.00,767.95,769.30,770.40,-9999.00,-9999.00,-9999.00,1.65,1.66,1.67,706.70,708.51,710.92,676.57,678.68,680.18,0.00,0.52,1.00 04/03/2022 10.42.00,608.09,610.24,613.14,973.23,976.26,979.15,762.60,765.02,767.64,-9999.00,-9999.00,-9999.00,1.64,1.65,1.65,702.65,704.30,705.99,673.42,674.55,675.90,0.46,0.73,1.00 04/03/2022 10.43.00,607.08,610.15,615.41,969.38,972.17,977.52,759.54,761.58,765.35,-9999.00,-9999.00,-9999.00,1.63,1.64,1.66,699.49,701.66,705.47,669.14,671.62,674.77,0.73,0.87,1.27 04/03/2022 10.44.00,616.42,619.70,621.97,980.78,986.21,989.52,767.80,772.31,774.68,-9999.00,-9999.00,-9999.00,1.67,1.67,1.68,708.10,712.79,715.49,677.92,682.39,685.14,0.73,1.00,1.53 04/03/2022 10.45.00,621.47,623.23,625.25,989.96,991.32,993.37,774.83,775.82,777.12,-9999.00,-9999.00,-9999.00,1.68,1.68,1.69,716.02,717.01,718.30,685.14,686.19,686.94,0.46,0.82,1.53 04/03/2022 10.46.00,621.72,624.24,627.02,989.07,993.17,996.03,774.22,777.15,779.26,-9999.00,-9999.00,-9999.00,1.67,1.68,1.69,715.14,718.30,720.41,684.68,687.35,689.42,0.46,0.78,1.27 04/03/2022 10.47.00,622.73,624.83,626.51,989.37,992.25,995.29,773.76,776.13,778.35,-9999.00,-9999.00,-9999.00,1.67,1.68,1.69,715.49,718.13,721.64,684.91,687.91,691.67,0.73,1.00,1.27 04/03/2022 10.48.00,624.75,626.01,627.27,992.48,993.86,996.18,775.90,776.95,778.96,-9999.00,-9999.00,-9999.00,1.68,1.68,1.69,718.65,719.80,721.82,687.39,688.74,691.44,0.46,0.73,1.00 04/03/2022 10.49.00,624.49,627.69,630.55,992.77,995.83,999.14,776.21,778.60,781.41,-9999.00,-9999.00,-9999.00,1.68,1.69,1.70,719.00,721.50,724.45,688.97,690.84,693.47,0.46,0.82,1.00 04/03/2022 10.50.00,629.29,631.43,633.07,999.44,1000.57,1001.21,781.71,782.53,782.93,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,724.81,725.95,726.56,694.15,695.91,696.85,0.46,0.82,1.27 04/03/2022 10.51.00,631.31,632.23,633.83,1000.92,1001.31,1002.10,781.56,782.60,782.93,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,726.04,726.27,726.74,695.73,696.18,697.08,0.73,0.95,1.27 04/03/2022 10.52.00,629.04,631.69,633.58,998.40,1000.92,1003.43,780.34,782.20,784.16,-9999.00,-9999.00,-9999.00,1.69,1.70,1.70,723.75,725.89,727.62,693.47,695.50,697.30,0.46,0.82,1.27 04/03/2022 10.53.00,632.07,633.79,635.60,999.73,1002.13,1003.88,780.49,782.73,784.16,-9999.00,-9999.00,-9999.00,1.70,1.70,1.71,726.04,727.59,729.03,695.73,697.68,700.01,0.73,1.00,1.27 04/03/2022 10.54.00,630.80,632.19,633.83,998.84,999.44,1000.77,780.18,780.49,781.41,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,725.51,726.01,727.09,695.05,695.84,697.30,0.46,0.78,1.27 04/03/2022 10.55.00,630.55,631.69,632.57,997.36,999.24,1000.77,779.57,780.72,781.71,-9999.00,-9999.00,-9999.00,1.69,1.69,1.70,724.81,725.77,726.92,695.73,696.44,697.30,0.46,0.64,1.00 04/03/2022 10.56.00,634.59,636.90,638.37,1001.21,1003.66,1005.51,782.32,784.13,785.69,-9999.00,-9999.00,-9999.00,1.70,1.70,1.70,727.27,728.94,730.26,697.53,699.82,700.68,0.46,0.73,1.00 04/03/2022 10.57.00,637.87,640.52,643.67,1005.21,1009.13,1012.32,785.23,788.34,791.04,-9999.00,-9999.00,-9999.00,1.71,1.71,1.72,729.55,732.57,734.83,700.46,702.41,704.06,0.73,1.04,1.27 04/03/2022 10.58.00,643.17,644.64,645.94,1015.58,1016.49,1017.50,793.48,794.12,794.86,-9999.00,-9999.00,-9999.00,1.73,1.73,1.73,736.94,738.40,739.22,705.64,707.63,708.34,0.20,0.78,1.27 04/03/2022 10.59.00,641.15,643.21,645.94,1010.10,1012.64,1015.13,789.05,791.04,793.18,-9999.00,-9999.00,-9999.00,1.71,1.72,1.73,735.35,737.05,738.52,705.86,707.97,710.15,0.73,1.00,1.53 04/03/2022 11.00.00,641.15,643.38,645.44,1011.43,1012.57,1013.80,790.43,791.19,791.96,-9999.00,-9999.00,-9999.00,1.71,1.72,1.72,736.06,736.94,737.64,706.54,707.85,708.79,0.73,0.73,0.73 04/03/2022 11.01.00,644.68,645.69,646.95,1009.21,1013.33,1014.54,782.93,788.67,792.57,-9999.00,-9999.00,-9999.00,1.72,1.72,1.73,735.71,737.35,737.99,706.09,707.93,709.02,0.00,0.57,1.27 04/03/2022 11.02.00,645.69,648.97,653.77,1013.35,1017.53,1023.28,791.65,794.99,799.29,-9999.00,-9999.00,-9999.00,1.72,1.73,1.75,737.99,740.36,744.14,708.12,710.30,713.30,0.20,0.87,1.27 04/03/2022 11.03.00,653.01,654.10,655.03,1024.76,1026.04,1026.68,800.36,801.59,802.20,-9999.00,-9999.00,-9999.00,1.75,1.75,1.75,745.20,746.81,747.66,714.65,716.94,718.03,0.73,0.95,1.27 04/03/2022 11.04.00,650.23,651.37,653.01,1021.20,1022.78,1025.35,798.22,799.37,801.28,-9999.00,-9999.00,-9999.00,1.74,1.74,1.75,745.73,746.61,747.66,716.45,717.39,719.16,0.73,0.91,1.27 04/03/2022 11.05.00,649.22,650.91,653.01,1018.24,1019.82,1020.91,795.47,796.77,797.77,-9999.00,-9999.00,-9999.00,1.74,1.74,1.75,743.62,744.82,746.08,713.53,715.22,717.13,0.73,0.91,1.27 04/03/2022 11.06.00,652.25,652.67,653.51,1020.91,1021.40,1022.68,797.15,797.74,798.53,-9999.00,-9999.00,-9999.00,1.74,1.75,1.75,745.55,745.93,746.61,715.33,715.85,716.23,0.73,0.78,1.00 04/03/2022 11.07.00,656.04,658.27,661.09,1025.79,1028.21,1029.64,800.82,803.40,804.95,-9999.00,-9999.00,-9999.00,1.76,1.76,1.76,749.07,751.73,752.94,719.61,721.94,723.21,0.46,0.73,1.00 04/03/2022 11.08.00,656.04,659.32,660.83,1028.01,1029.91,1031.42,803.58,804.98,806.02,-9999.00,-9999.00,-9999.00,1.76,1.76,1.76,751.70,752.61,753.46,720.74,721.82,722.76,0.73,0.95,1.00 04/03/2022 11.09.00,657.80,659.02,660.58,1029.49,1029.84,1030.23,804.64,805.10,805.26,-9999.00,-9999.00,-9999.00,1.76,1.76,1.76,751.70,752.79,753.46,720.96,722.65,723.44,0.73,0.82,1.00 04/03/2022 11.10.00,652.25,655.74,659.07,1020.17,1025.89,1029.94,797.77,802.15,805.41,-9999.00,-9999.00,-9999.00,1.74,1.75,1.76,746.08,750.33,753.29,716.68,720.17,722.76,0.46,0.78,1.00 04/03/2022 11.11.00,653.26,656.16,658.31,1018.09,1021.50,1025.35,796.69,798.99,801.89,-9999.00,-9999.00,-9999.00,1.74,1.75,1.76,746.96,748.51,751.18,716.23,718.52,721.64,0.73,1.31,2.33 04/03/2022 11.12.00,657.80,659.44,660.33,1027.27,1027.72,1028.16,803.12,803.60,803.88,-9999.00,-9999.00,-9999.00,1.76,1.76,1.76,752.76,753.11,753.46,722.31,722.80,723.44,0.46,0.78,1.00 04/03/2022 11.13.00,658.56,660.29,663.36,1027.72,1028.46,1029.20,803.73,804.21,804.95,-9999.00,-9999.00,-9999.00,1.76,1.76,1.76,753.64,754.02,754.34,723.21,723.78,724.12,0.73,1.04,1.53 04/03/2022 11.14.00,658.56,660.79,663.10,1028.31,1030.09,1031.86,803.88,805.23,806.63,-9999.00,-9999.00,-9999.00,1.76,1.76,1.77,754.52,755.54,756.45,724.12,725.20,725.92,0.46,0.60,0.73 04/03/2022 11.15.00,659.32,661.59,663.86,1026.09,1028.61,1031.27,802.35,804.06,806.17,-9999.00,-9999.00,-9999.00,1.76,1.76,1.77,752.94,755.02,757.33,721.86,724.23,726.59,1.00,1.00,1.00 04/03/2022 11.16.00,664.11,665.00,665.88,1033.79,1035.86,1037.19,806.17,806.71,807.55,-9999.00,-9999.00,-9999.00,1.77,1.77,1.77,757.51,757.95,758.56,727.04,728.25,729.07,0.73,1.00,1.27 04/03/2022 11.17.00,665.37,667.60,669.66,1032.31,1034.65,1036.60,807.09,808.90,810.15,-9999.00,-9999.00,-9999.00,1.77,1.78,1.78,758.74,760.55,761.90,729.52,730.46,731.33,0.73,1.04,1.27 04/03/2022 11.18.00,665.12,667.35,668.40,1033.49,1034.11,1034.53,808.31,808.75,809.23,-9999.00,-9999.00,-9999.00,1.77,1.78,1.78,759.44,759.88,760.50,729.07,729.67,730.65,0.73,1.04,1.27 04/03/2022 11.19.00,666.38,668.87,671.94,1033.79,1035.29,1038.53,808.16,809.49,812.14,-9999.00,-9999.00,-9999.00,1.77,1.78,1.79,759.79,761.17,763.31,729.97,730.84,732.68,0.46,0.91,1.27 04/03/2022 11.20.00,668.91,671.56,673.20,1037.34,1039.76,1041.34,811.22,813.11,814.28,-9999.00,-9999.00,-9999.00,1.77,1.79,1.79,763.48,764.98,765.77,734.25,734.93,735.61,0.73,1.09,1.53 04/03/2022 11.21.00,666.38,667.90,669.41,1032.46,1033.02,1033.64,806.94,807.96,808.47,-9999.00,-9999.00,-9999.00,1.77,1.77,1.77,759.79,760.55,761.37,729.30,730.54,733.13,0.00,0.65,1.00 04/03/2022 11.22.00,662.85,665.37,668.91,1025.05,1028.56,1033.34,801.74,804.65,808.47,-9999.00,-9999.00,-9999.00,1.76,1.76,1.77,754.69,757.36,760.50,724.34,727.31,730.20,0.46,0.73,1.00 04/03/2022 11.23.00,662.85,665.29,667.14,1026.09,1027.84,1029.64,802.50,804.08,805.56,-9999.00,-9999.00,-9999.00,1.76,1.76,1.77,755.40,756.92,758.21,725.24,726.93,727.72,0.46,0.78,1.00 04/03/2022 11.24.00,666.13,668.49,669.66,1030.38,1032.04,1033.05,806.33,807.65,808.31,-9999.00,-9999.00,-9999.00,1.77,1.77,1.77,758.56,760.67,761.73,728.40,730.72,731.78,0.46,0.82,1.27 04/03/2022 11.25.00,668.66,670.04,670.93,1031.72,1033.67,1035.27,807.86,809.21,810.61,-9999.00,-9999.00,-9999.00,1.77,1.78,1.78,761.37,762.25,763.66,730.87,732.00,733.13,0.46,0.82,1.27 04/03/2022 11.26.00,672.44,674.08,675.47,1035.42,1038.80,1040.45,810.91,813.44,815.04,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,764.19,766.62,767.88,733.58,736.25,737.63,0.46,0.95,1.27 04/03/2022 11.27.00,677.74,679.67,681.78,1042.08,1045.19,1047.41,815.96,818.56,820.39,-9999.00,-9999.00,-9999.00,1.80,1.80,1.81,768.93,770.98,772.80,738.31,740.15,742.59,0.73,1.00,1.27 04/03/2022 11.28.00,678.75,679.97,681.53,1046.23,1047.14,1047.86,819.48,819.99,820.70,-9999.00,-9999.00,-9999.00,1.81,1.81,1.81,772.45,773.21,773.86,741.69,742.14,742.82,0.73,1.04,1.27 04/03/2022 11.29.00,673.20,676.02,680.01,1037.05,1041.04,1045.93,811.68,814.97,819.32,-9999.00,-9999.00,-9999.00,1.79,1.80,1.81,766.12,769.23,772.98,735.16,738.20,742.37,0.73,0.95,1.27 04/03/2022 11.30.00,672.94,674.50,676.73,1036.31,1037.49,1038.53,811.22,812.26,813.05,-9999.00,-9999.00,-9999.00,1.79,1.79,1.80,765.42,766.94,768.05,735.16,736.13,736.96,0.46,0.73,1.00 04/03/2022 11.31.00,672.94,673.70,674.46,1033.20,1033.81,1034.83,809.39,809.92,811.07,-9999.00,-9999.00,-9999.00,1.78,1.79,1.79,764.01,764.98,767.00,733.13,734.40,736.06,0.73,1.09,1.27 04/03/2022 11.32.00,670.67,672.15,673.70,1031.42,1031.96,1033.05,808.31,808.85,809.39,-9999.00,-9999.00,-9999.00,1.77,1.77,1.78,762.60,763.31,764.54,732.45,733.47,735.83,0.46,0.78,1.00 04/03/2022 11.33.00,671.94,674.00,676.73,1031.27,1033.79,1037.93,808.47,810.51,813.36,-9999.00,-9999.00,-9999.00,1.77,1.78,1.79,762.78,764.25,766.65,732.68,733.73,736.28,0.73,1.00,1.27 04/03/2022 11.34.00,679.25,682.45,685.31,1039.86,1044.18,1046.67,815.04,817.95,819.93,-9999.00,-9999.00,-9999.00,1.80,1.81,1.81,768.76,771.83,773.86,738.31,741.43,743.04,0.46,0.91,1.27 04/03/2022 11.35.00,678.75,682.32,685.56,1042.82,1044.33,1046.52,816.72,818.07,819.93,-9999.00,-9999.00,-9999.00,1.80,1.80,1.81,772.45,773.39,774.56,743.27,744.24,745.52,0.73,1.04,1.53 04/03/2022 11.36.00,679.00,680.26,682.28,1038.08,1040.82,1042.38,813.36,815.22,816.42,-9999.00,-9999.00,-9999.00,1.79,1.80,1.80,770.16,772.01,773.15,741.01,742.29,743.72,0.46,1.04,1.53 04/03/2022 11.37.00,676.98,678.62,680.01,1036.45,1037.91,1038.82,811.53,812.75,813.51,-9999.00,-9999.00,-9999.00,1.79,1.79,1.80,769.81,770.60,771.22,740.34,741.28,741.92,0.73,0.91,1.27 04/03/2022 11.38.00,675.47,677.66,679.76,1034.97,1035.74,1036.16,810.45,811.02,811.68,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,768.05,768.93,769.64,738.31,739.02,739.89,0.73,0.95,1.27 04/03/2022 11.39.00,674.96,677.15,678.75,1032.60,1034.23,1035.57,808.93,810.02,811.07,-9999.00,-9999.00,-9999.00,1.78,1.79,1.79,766.65,767.73,768.76,738.09,738.27,738.76,0.73,1.18,1.53 04/03/2022 11.40.00,678.24,679.93,681.53,1036.75,1037.42,1038.23,811.98,812.62,813.21,-9999.00,-9999.00,-9999.00,1.79,1.79,1.79,769.64,770.49,771.57,739.89,741.05,742.59,0.73,1.18,1.53 04/03/2022 11.41.00,676.23,678.45,680.77,1030.53,1033.99,1036.60,808.31,809.79,811.83,-9999.00,-9999.00,-9999.00,1.77,1.78,1.79,766.30,768.26,770.16,736.96,738.39,740.56,0.00,0.57,0.73 04/03/2022 11.42.00,683.04,684.72,686.32,1038.08,1042.15,1044.30,813.36,816.34,817.95,-9999.00,-9999.00,-9999.00,1.79,1.80,1.80,771.04,774.38,776.14,741.69,745.07,747.55,0.46,0.78,1.53 04/03/2022 11.43.00,682.79,687.88,690.86,1043.56,1047.53,1051.56,817.49,820.62,823.91,-9999.00,-9999.00,-9999.00,1.80,1.81,1.82,775.44,778.16,781.24,746.20,748.94,751.15,0.46,0.87,1.27 04/03/2022 11.44.00,689.85,691.07,692.88,1052.15,1052.27,1052.59,824.37,824.67,825.44,-9999.00,-9999.00,-9999.00,1.82,1.82,1.83,781.06,781.68,782.65,750.93,751.83,752.73,0.73,0.91,1.27 04/03/2022 11.45.00,690.86,691.91,692.88,1052.00,1053.28,1054.37,824.52,825.41,826.05,-9999.00,-9999.00,-9999.00,1.82,1.82,1.83,782.29,783.12,783.88,752.05,753.03,753.86,0.46,0.82,1.27 04/03/2022 11.46.00,689.60,690.74,692.12,1049.63,1050.32,1051.41,822.69,823.22,824.06,-9999.00,-9999.00,-9999.00,1.81,1.82,1.82,780.19,780.80,781.59,750.48,751.19,752.05,0.20,0.73,1.27 04/03/2022 11.47.00,689.35,690.69,692.38,1048.74,1049.95,1050.82,822.07,822.86,823.30,-9999.00,-9999.00,-9999.00,1.81,1.82,1.82,780.01,780.51,780.89,749.80,750.59,751.60,0.46,0.87,1.27 04/03/2022 11.48.00,690.36,691.79,693.39,1050.22,1050.62,1051.11,822.69,823.37,823.91,-9999.00,-9999.00,-9999.00,1.82,1.82,1.83,780.36,780.92,781.59,750.48,751.27,752.96,0.46,0.73,1.27 04/03/2022 11.49.00,688.09,690.53,693.13,1046.67,1050.15,1052.15,820.39,823.15,824.67,-9999.00,-9999.00,-9999.00,1.81,1.82,1.83,778.78,781.01,782.65,749.58,751.90,753.18,0.46,0.91,1.27 04/03/2022 11.50.00,687.58,690.36,692.88,1045.78,1047.98,1051.41,819.93,821.67,824.37,-9999.00,-9999.00,-9999.00,1.81,1.81,1.82,777.55,779.66,782.65,748.00,750.70,753.63,0.46,0.82,1.27 04/03/2022 11.51.00,690.86,693.34,698.94,1050.52,1052.17,1053.93,823.45,825.13,826.51,-9999.00,-9999.00,-9999.00,1.82,1.82,1.83,783.35,784.02,784.58,754.31,755.58,757.69,0.46,0.87,1.27 04/03/2022 11.52.00,689.85,691.79,692.88,1048.60,1050.32,1052.30,817.18,822.25,825.29,-9999.00,-9999.00,-9999.00,1.81,1.82,1.82,781.24,782.38,783.70,753.18,754.01,754.53,0.46,0.91,1.53 04/03/2022 11.53.00,686.57,688.51,691.37,1043.86,1046.60,1048.30,819.48,821.39,822.69,-9999.00,-9999.00,-9999.00,1.80,1.80,1.81,778.08,780.21,781.59,749.80,751.94,753.41,0.46,0.78,1.27 04/03/2022 11.54.00,687.08,688.80,691.37,1043.86,1045.61,1048.60,819.63,820.75,822.99,-9999.00,-9999.00,-9999.00,1.80,1.81,1.82,778.08,779.66,782.12,749.58,751.12,753.18,0.73,1.00,1.27 04/03/2022 11.55.00,684.30,686.49,688.84,1040.90,1043.04,1045.78,817.03,818.53,820.70,-9999.00,-9999.00,-9999.00,1.80,1.80,1.80,776.67,778.37,780.54,748.22,749.91,752.28,0.00,0.74,1.27 04/03/2022 11.56.00,681.27,687.50,707.77,1034.83,1037.29,1040.45,811.22,813.77,816.42,-9999.00,-9999.00,-9999.00,1.75,1.78,1.80,771.22,773.50,776.14,741.92,744.51,746.87,0.73,1.00,1.27 04/03/2022 11.57.00,704.49,782.72,1124.90,1032.16,1036.50,1039.56,808.93,812.29,814.74,33.56,36.36,38.15,1.66,1.72,1.76,769.64,772.45,774.38,741.01,742.89,744.62,0.73,0.95,1.27 04/03/2022 11.58.00,703.98,706.51,709.28,1025.64,1028.61,1032.31,782.32,793.89,810.00,38.08,38.22,38.43,1.77,1.78,1.78,768.93,770.08,771.22,741.47,742.10,742.82,0.46,0.91,1.27 04/03/2022 11.59.00,709.03,712.19,717.36,1021.65,1030.83,1038.67,676.67,763.95,813.05,38.31,38.44,38.82,1.78,1.78,1.80,772.10,773.80,776.49,744.17,745.82,748.90,1.00,1.09,1.27 04/03/2022 12.00.00,715.09,717.53,722.41,1038.82,1041.14,1046.23,814.58,816.19,820.24,38.61,38.82,39.26,1.79,1.80,1.82,777.72,779.04,782.82,750.25,751.64,755.43,1.00,1.18,1.27 04/03/2022 12.01.00,722.66,725.22,728.46,1046.37,1048.79,1051.11,822.07,822.89,823.91,39.25,39.48,39.86,1.82,1.83,1.84,784.05,785.20,786.16,755.21,756.75,757.91,0.00,0.79,1.27 04/03/2022 12.02.00,726.70,728.76,730.23,1050.22,1053.38,1055.41,823.30,825.92,827.58,39.40,39.54,39.62,1.82,1.83,1.83,756.28,781.18,788.45,756.34,759.49,761.07,1.00,1.13,1.53 04/03/2022 12.03.00,725.43,727.66,729.72,1051.71,1052.05,1052.45,824.52,824.95,825.59,39.38,39.46,39.54,1.82,1.83,1.83,554.98,737.64,789.85,605.82,714.76,761.07,0.46,0.87,1.27 04/03/2022 12.04.00,724.68,726.86,729.22,1044.30,1049.71,1053.33,819.17,823.35,826.05,38.91,39.28,39.49,1.80,1.82,1.83,477.09,676.84,774.74,654.04,731.70,754.08,0.73,1.04,1.53 04/03/2022 12.05.00,720.64,722.45,725.18,1041.04,1042.28,1043.56,816.26,817.54,819.02,38.86,38.89,38.97,1.80,1.80,1.81,700.54,753.17,778.95,747.32,749.31,751.38,0.46,1.00,1.53 04/03/2022 12.06.00,723.92,728.08,732.75,1044.45,1047.56,1051.85,819.93,822.56,826.36,38.93,39.07,39.22,1.80,1.81,1.82,780.01,782.41,786.34,751.38,754.50,759.04,0.73,1.09,1.27 04/03/2022 12.07.00,733.26,736.71,739.06,1055.41,1059.40,1062.66,828.96,832.70,835.38,39.08,39.37,39.62,1.81,1.82,1.83,789.15,792.90,795.48,761.29,764.64,767.15,0.73,1.22,1.53 04/03/2022 12.08.00,736.28,741.37,750.16,1060.29,1064.81,1073.18,834.15,837.64,844.40,38.97,39.16,39.48,1.81,1.81,1.83,759.62,784.73,802.34,762.19,766.33,773.46,1.00,1.04,1.27 04/03/2022 12.09.00,585.38,713.24,743.60,1015.58,1044.60,1060.15,795.01,819.32,833.08,35.05,38.41,39.28,1.65,1.78,1.82,741.86,776.02,796.18,710.60,746.16,769.40,1.00,1.18,1.53 04/03/2022 12.10.00,734.01,736.12,737.29,1055.26,1057.90,1059.40,829.41,831.73,833.08,38.70,38.91,39.06,1.79,1.80,1.81,790.91,792.37,793.37,761.52,763.25,764.67,0.73,0.87,1.00 04/03/2022 12.11.00,736.79,742.09,747.89,1049.19,1059.01,1067.55,827.58,832.65,837.36,39.06,39.24,39.38,1.81,1.82,1.82,789.85,795.16,800.40,756.79,764.22,769.63,0.00,0.71,1.27 04/03/2022 12.12.00,748.90,752.35,755.71,1068.73,1072.41,1075.69,837.98,840.22,842.10,39.35,39.40,39.48,1.82,1.82,1.82,801.63,805.27,808.84,771.21,775.68,779.99,0.46,0.78,1.00 04/03/2022 12.13.00,757.73,762.61,768.84,1077.77,1083.37,1088.87,843.33,846.77,850.05,39.49,39.66,39.85,1.82,1.83,1.84,729.90,796.56,816.58,781.12,784.35,787.20,0.46,0.69,1.00 04/03/2022 12.14.00,754.45,763.83,769.09,1080.28,1088.03,1092.28,844.40,849.52,852.20,38.82,39.45,39.91,1.79,1.82,1.84,796.01,813.68,819.04,784.73,788.78,791.71,0.46,0.87,1.27 04/03/2022 12.15.00,145.54,247.02,750.67,221.62,467.99,1076.14,172.43,366.63,841.80,19.49,22.72,38.48,0.98,1.12,1.78,171.54,361.53,810.95,160.82,355.08,780.90,0.73,0.82,1.00 04/03/2022 12.16.00,148.82,170.35,233.36,218.96,228.51,250.50,169.21,175.10,189.86,19.53,20.29,22.29,0.98,1.01,1.09,170.14,179.13,196.86,158.79,169.83,188.53,0.20,0.55,0.73 04/03/2022 12.17.00,237.39,593.12,791.80,481.49,769.51,1055.70,357.58,590.75,818.25,23.07,33.87,39.66,1.13,1.58,1.82,333.11,543.31,773.33,328.01,539.05,715.78,0.46,0.91,1.80 04/03/2022 12.18.00,227.55,481.83,841.01,336.08,686.93,1088.28,243.98,518.58,834.00,21.72,30.25,41.79,1.07,1.43,1.91,276.15,525.56,826.60,271.45,511.45,789.91,0.73,1.00,1.27 04/03/2022 12.19.00,231.34,410.59,758.24,315.65,543.50,867.21,227.31,404.70,659.85,21.81,27.41,37.90,1.07,1.31,1.75,261.56,431.47,695.62,250.72,415.02,672.74,0.46,0.78,1.00 04/03/2022 12.20.00,285.09,594.21,829.91,442.10,786.91,1032.90,326.70,593.12,785.84,23.70,32.55,38.98,1.15,1.52,1.79,362.64,601.62,775.79,359.10,579.46,744.17,0.73,1.04,1.53 04/03/2022 12.21.00,233.10,396.41,692.88,339.93,653.72,1045.63,249.94,500.16,803.27,20.98,26.14,35.40,1.03,1.25,1.64,288.63,546.63,819.39,281.14,536.20,790.36,0.00,0.88,1.27 04/03/2022 12.22.00,231.59,239.62,262.88,314.31,318.36,325.12,228.39,231.57,235.88,20.67,20.97,21.77,1.02,1.03,1.06,263.66,267.24,271.58,253.42,256.28,261.09,0.46,0.73,1.00 04/03/2022 12.23.00,249.00,396.79,773.38,352.52,491.70,833.45,256.21,364.49,628.36,21.43,26.10,37.41,1.05,1.24,1.72,290.92,390.13,622.13,283.39,372.92,579.24,0.73,0.95,1.00 04/03/2022 12.24.00,223.51,256.19,366.60,297.88,390.99,632.37,210.80,284.98,476.07,19.96,21.18,24.84,0.98,1.03,1.18,255.93,331.41,524.74,248.47,328.79,526.51,0.46,0.91,1.53 04/03/2022 12.25.00,210.39,214.98,219.48,274.34,281.39,290.77,193.37,198.49,205.45,19.50,19.67,19.84,0.96,0.97,0.98,238.35,244.12,251.01,231.79,236.98,243.06,0.46,0.82,1.00 04/03/2022 12.26.00,200.55,204.55,209.38,260.86,266.12,271.97,185.27,188.45,191.69,19.04,19.22,19.40,0.95,0.95,0.96,226.57,230.85,236.06,221.88,224.96,229.54,0.73,0.91,1.27 04/03/2022 12.27.00,192.22,195.17,198.53,251.53,254.84,259.23,179.92,181.70,184.35,18.68,18.82,18.97,0.93,0.94,0.94,218.66,221.65,225.34,214.45,216.81,220.30,0.46,0.78,1.00 04/03/2022 12.28.00,189.95,191.21,192.98,249.31,250.18,251.68,179.46,180.22,181.91,18.55,18.58,18.63,0.92,0.93,0.93,216.20,216.96,217.95,211.29,212.45,213.77,0.20,0.91,1.53 04/03/2022 12.29.00,194.24,198.87,204.84,253.46,260.29,270.63,183.13,188.53,196.43,18.62,18.86,19.25,0.93,0.94,0.95,217.95,223.17,230.79,213.32,218.05,224.36,0.73,0.95,1.27 04/03/2022 12.30.00,200.05,202.61,205.85,263.53,265.43,268.41,189.24,190.70,193.22,18.95,19.13,19.46,0.94,0.95,0.96,227.27,228.80,230.79,222.56,223.38,225.26,0.46,0.73,1.00 04/03/2022 12.31.00,198.03,199.29,201.81,254.64,259.28,266.04,184.05,184.68,186.03,19.02,19.22,19.52,0.94,0.95,0.97,224.46,226.16,228.50,218.05,220.75,222.33,0.00,0.74,1.27 04/03/2022 12.32.00,193.23,194.16,196.01,251.83,253.26,256.42,182.06,182.67,183.89,18.53,18.67,18.87,0.92,0.93,0.94,220.24,221.27,223.58,215.35,216.74,218.73,0.46,0.73,1.00 04/03/2022 12.33.00,191.97,195.55,200.80,251.39,255.01,262.19,182.06,185.60,192.00,18.40,18.44,18.52,0.91,0.91,0.92,219.54,222.09,227.10,214.45,217.04,221.88,0.46,0.64,1.00 04/03/2022 12.34.00,209.13,218.76,223.01,267.52,286.08,293.14,196.43,211.13,216.46,18.75,19.15,19.27,0.93,0.94,0.95,230.96,246.26,251.18,225.26,240.36,245.31,0.46,0.78,1.00 04/03/2022 12.35.00,223.77,427.41,783.98,294.47,476.95,933.55,217.38,361.56,722.08,19.15,25.08,35.52,0.94,1.19,1.63,252.59,387.61,741.16,246.21,372.02,710.15,0.73,1.18,1.53 04/03/2022 12.36.00,242.19,508.75,825.62,353.26,782.93,1113.75,266.30,602.72,858.46,19.37,27.40,36.82,0.95,1.29,1.68,297.42,629.69,866.33,290.38,619.68,845.34,0.46,0.87,1.00 04/03/2022 12.37.00,237.65,307.59,483.43,331.19,407.25,479.41,249.48,308.12,365.38,19.05,21.22,26.82,0.93,1.02,1.26,277.73,332.70,391.83,267.62,318.20,372.39,0.20,0.87,1.27 04/03/2022 12.38.00,190.46,203.07,227.55,255.68,292.03,373.99,192.91,221.10,284.50,16.87,17.38,18.41,0.84,0.86,0.90,222.53,249.72,312.72,214.45,242.27,306.15,0.73,1.09,1.53 04/03/2022 12.39.00,179.10,182.84,187.43,234.36,242.01,250.94,175.64,181.68,188.94,16.43,16.61,16.79,0.82,0.83,0.83,207.58,212.71,219.19,201.15,205.62,210.61,0.73,1.00,1.27 04/03/2022 12.40.00,175.82,176.83,178.34,228.73,230.19,232.58,172.27,172.76,174.11,16.17,16.26,16.38,0.81,0.81,0.82,203.01,204.21,206.00,197.32,198.52,200.25,0.73,0.87,1.00 04/03/2022 12.41.00,172.54,175.91,177.84,218.22,226.26,230.66,169.37,172.86,175.33,16.12,16.21,16.40,0.80,0.81,0.82,196.86,201.34,203.36,186.96,195.71,198.00,0.00,0.74,1.00 04/03/2022 12.42.00,175.57,176.49,177.59,229.77,230.48,230.80,175.64,175.74,175.94,16.07,16.10,16.12,0.80,0.80,0.80,203.01,203.45,203.89,197.55,198.00,198.45,0.20,0.95,1.27 04/03/2022 12.43.00,174.31,175.36,176.58,227.84,228.80,229.62,173.95,174.74,175.18,16.08,16.08,16.10,0.80,0.80,0.80,203.01,203.19,203.36,197.32,197.81,198.22,0.73,1.00,1.27 04/03/2022 12.44.00,175.06,176.91,178.60,226.81,227.13,227.55,171.36,172.50,173.80,16.13,16.25,16.40,0.80,0.81,0.82,203.01,204.27,206.18,197.10,198.45,200.02,0.73,0.95,1.27 04/03/2022 12.45.00,180.62,181.88,182.63,224.73,226.34,227.40,166.77,169.14,171.05,16.48,16.65,16.82,0.82,0.83,0.83,207.23,209.28,210.40,201.15,203.63,205.21,0.46,0.73,1.00 04/03/2022 12.46.00,183.14,184.44,185.41,222.96,223.42,224.14,164.63,165.14,166.16,16.88,17.05,17.23,0.84,0.84,0.85,211.27,212.09,212.86,205.88,206.90,207.69,0.73,0.95,1.27 04/03/2022 12.47.00,185.92,188.61,191.97,223.84,227.87,233.32,165.39,169.06,173.95,17.31,17.59,17.92,0.86,0.87,0.89,213.56,215.99,219.71,207.91,210.20,213.77,0.73,0.91,1.27 04/03/2022 12.48.00,191.97,194.96,200.30,234.36,237.86,244.28,174.72,177.52,182.21,18.00,18.41,18.91,0.89,0.91,0.93,219.89,222.44,227.27,213.77,216.25,220.98,0.73,0.91,1.00 04/03/2022 12.49.00,201.06,432.84,781.96,246.80,486.72,975.89,184.20,370.12,750.21,19.10,26.11,36.54,0.94,1.23,1.68,229.38,392.59,761.73,223.46,375.55,730.42,0.73,0.95,1.27 04/03/2022 12.50.00,775.40,789.28,801.89,1033.64,1062.71,1088.13,796.24,816.62,834.61,36.44,37.28,38.17,1.67,1.71,1.75,818.16,839.61,857.54,796.22,818.19,834.07,1.00,1.40,1.80 04/03/2022 12.51.00,551.82,767.74,819.81,931.62,1067.67,1100.57,704.19,816.34,841.80,32.42,37.78,39.02,1.51,1.73,1.79,714.61,840.87,869.67,706.32,817.70,841.96,0.00,0.93,1.53 04/03/2022 12.52.00,225.79,325.13,546.27,285.00,455.03,614.90,206.37,336.63,456.50,21.47,24.57,30.58,1.05,1.18,1.42,264.19,374.45,471.64,252.07,363.38,461.62,1.00,1.18,1.27 04/03/2022 12.53.00,228.31,417.36,726.19,280.56,450.17,813.61,203.16,333.88,615.21,21.68,27.48,36.14,1.06,1.30,1.66,261.20,373.93,637.25,249.14,355.08,604.70,0.73,1.22,1.53 04/03/2022 12.54.00,795.08,809.34,816.78,980.93,1066.88,1096.72,745.02,809.72,831.25,38.51,39.32,39.82,1.76,1.80,1.82,774.56,845.00,870.73,745.75,821.15,847.36,1.00,1.31,1.53 04/03/2022 12.55.00,823.09,829.74,834.70,1104.86,1115.20,1119.08,837.06,843.38,845.47,40.34,40.68,40.89,1.84,1.86,1.86,877.41,887.84,893.40,852.77,862.12,866.97,1.00,1.40,1.80 04/03/2022 12.56.00,822.59,829.19,833.44,1105.01,1111.16,1116.71,831.55,837.19,843.17,40.18,40.50,40.66,1.83,1.85,1.85,888.66,890.71,892.88,863.59,864.45,866.29,1.27,1.36,1.53 04/03/2022 12.57.00,818.04,822.50,826.88,1093.02,1097.61,1101.90,821.62,825.26,828.96,39.66,39.96,40.09,1.81,1.82,1.83,880.22,883.62,886.72,854.12,857.62,861.33,1.53,1.76,2.07 04/03/2022 12.58.00,826.62,833.23,837.98,1103.68,1113.80,1119.23,830.48,838.33,842.56,40.16,40.44,40.65,1.83,1.84,1.85,887.95,893.82,897.10,862.69,868.39,871.92,1.27,1.40,1.53 04/03/2022 12.59.00,799.37,817.58,826.12,1083.10,1102.54,1113.75,815.81,830.25,838.59,38.67,39.48,40.02,1.76,1.80,1.82,867.91,882.83,891.82,844.66,858.22,866.74,1.00,1.40,1.53 04/03/2022 13.00.00,825.62,833.31,842.27,1090.35,1111.30,1131.81,828.96,841.52,852.35,39.63,40.04,40.52,1.80,1.82,1.84,878.99,892.32,902.72,854.80,867.94,878.68,1.00,1.31,1.80 04/03/2022 13.01.00,836.47,839.41,843.03,1131.37,1134.62,1136.55,850.21,852.68,853.88,40.08,40.28,40.62,1.82,1.83,1.84,902.02,903.28,904.13,878.01,879.21,880.26,0.00,1.14,1.53 04/03/2022 13.02.00,833.94,836.13,837.98,1131.52,1132.72,1133.74,850.21,851.28,852.04,39.44,39.73,39.90,1.79,1.80,1.81,899.03,900.03,901.84,874.85,875.83,877.56,1.00,1.35,1.53 04/03/2022 13.03.00,292.41,565.15,829.15,396.35,866.89,1129.29,281.29,646.96,848.53,23.35,31.30,38.96,1.11,1.45,1.77,352.80,711.39,897.27,347.61,697.72,873.50,0.46,1.04,1.80 04/03/2022 13.04.00,258.34,302.08,485.45,313.13,404.86,611.20,213.71,286.87,448.86,21.66,23.07,28.84,1.04,1.10,1.34,294.96,365.40,538.63,286.55,353.62,514.34,1.00,1.09,1.27 04/03/2022 13.05.00,257.83,302.29,508.67,312.83,378.92,549.60,213.55,265.36,400.54,21.32,22.77,28.94,1.03,1.09,1.34,294.96,345.53,497.14,287.45,338.18,482.12,0.46,0.82,1.27 04/03/2022 13.06.00,258.84,266.58,278.27,310.47,318.14,330.90,212.18,217.89,227.16,21.33,21.63,22.10,1.03,1.04,1.06,291.97,297.98,307.62,285.19,291.65,300.52,0.46,0.87,1.27 04/03/2022 13.07.00,286.60,411.30,667.39,339.34,526.30,849.44,233.43,379.83,632.79,22.52,26.34,32.82,1.08,1.24,1.51,313.95,461.04,719.88,308.40,452.91,694.15,0.46,0.95,1.27 04/03/2022 13.08.00,291.14,419.21,604.56,389.39,522.16,809.31,271.04,372.56,591.36,22.88,27.05,33.00,1.10,1.27,1.53,350.69,442.17,647.10,342.88,431.20,620.69,0.73,1.04,1.27 04/03/2022 13.09.00,240.42,258.93,280.29,303.65,334.85,387.61,210.96,232.95,272.42,20.62,21.44,22.27,1.00,1.04,1.07,279.14,305.10,347.52,272.35,299.73,347.16,0.73,1.04,1.27 04/03/2022 13.10.00,218.22,225.11,235.38,273.74,282.73,295.51,191.84,197.47,205.76,19.13,19.68,20.30,0.93,0.96,0.99,251.01,260.03,272.46,245.31,253.88,265.59,0.46,0.82,1.27 04/03/2022 13.11.00,214.94,216.03,218.72,262.19,268.86,273.30,185.12,189.60,192.91,18.41,18.72,19.11,0.90,0.91,0.93,245.56,246.96,247.84,238.55,241.60,242.84,0.00,0.58,1.27 04/03/2022 13.12.00,220.23,361.09,606.58,276.11,448.76,782.81,195.21,330.29,592.27,18.39,22.35,28.88,0.90,1.06,1.33,249.78,380.61,648.86,245.09,368.83,633.31,0.46,0.95,1.53 04/03/2022 13.13.00,312.59,540.72,671.43,509.47,691.99,956.35,377.61,512.87,713.37,21.46,27.21,30.62,1.02,1.26,1.41,441.23,551.93,739.93,427.37,539.92,714.88,1.00,1.00,1.00 04/03/2022 13.14.00,220.23,241.56,266.92,306.91,369.22,586.02,218.45,265.74,429.44,17.35,18.27,19.54,0.84,0.88,0.94,272.10,317.14,474.11,264.02,314.04,482.12,0.46,0.78,1.27 04/03/2022 13.15.00,197.52,205.51,214.94,258.79,270.71,288.99,184.96,193.45,206.22,15.89,16.35,16.95,0.77,0.80,0.82,235.18,244.74,258.39,228.64,238.25,252.30,0.73,1.09,1.53 04/03/2022 13.16.00,190.71,193.57,196.26,248.57,251.39,255.98,177.78,179.76,182.98,15.38,15.53,15.76,0.75,0.76,0.77,226.39,228.62,232.55,220.75,222.97,226.39,0.73,0.87,1.00 04/03/2022 13.17.00,195.25,288.07,483.18,251.24,371.05,596.54,179.76,272.70,447.02,15.47,18.09,23.02,0.75,0.86,1.07,227.80,319.81,498.02,222.11,311.93,483.25,0.46,0.87,1.27 04/03/2022 13.18.00,208.12,281.85,622.73,279.22,371.96,525.91,201.17,272.06,388.62,15.82,17.97,27.27,0.76,0.86,1.25,252.24,322.27,432.09,247.57,315.80,429.62,0.46,0.91,1.27 04/03/2022 13.19.00,204.08,206.14,207.11,259.97,266.12,280.70,183.89,189.04,201.02,15.78,15.84,15.96,0.76,0.77,0.77,243.45,246.85,256.63,237.20,241.22,253.42,0.46,0.82,1.27 04/03/2022 13.20.00,206.61,210.94,216.70,259.68,261.90,266.04,183.59,184.56,186.64,16.04,16.33,16.70,0.77,0.79,0.80,244.50,247.73,252.94,238.33,241.97,246.89,0.73,0.87,1.00 04/03/2022 13.21.00,222.25,472.46,772.12,263.82,516.04,996.18,186.49,374.27,743.64,16.94,24.28,32.75,0.82,1.13,1.48,254.52,419.11,781.42,248.69,403.94,755.88,0.00,0.97,1.53 04/03/2022 13.22.00,324.96,498.99,782.21,498.22,749.02,1028.61,363.39,557.77,772.08,21.41,25.87,32.97,1.02,1.20,1.50,428.22,624.98,820.97,419.26,615.44,803.43,0.46,1.04,1.53 04/03/2022 13.23.00,249.25,378.41,518.51,322.90,534.10,787.55,230.53,392.21,588.91,19.38,23.19,27.28,0.93,1.09,1.27,300.41,458.87,657.82,291.95,447.76,631.74,0.73,1.00,1.27 04/03/2022 13.24.00,219.48,232.39,246.48,280.11,296.57,312.83,202.24,212.41,223.03,18.77,19.11,19.48,0.91,0.92,0.93,263.31,277.99,291.97,255.45,269.12,282.04,0.46,0.87,1.53 04/03/2022 13.25.00,189.70,200.38,212.66,242.80,256.96,273.30,179.31,187.92,197.81,17.77,18.14,18.56,0.87,0.88,0.90,227.98,241.81,257.16,220.98,234.24,248.92,0.46,0.91,1.53 04/03/2022 13.26.00,174.31,178.39,185.16,226.81,231.42,238.50,171.20,173.34,177.17,17.33,17.46,17.65,0.85,0.86,0.86,211.27,216.49,223.76,205.21,210.28,216.92,0.46,0.82,1.27 04/03/2022 13.27.00,175.57,177.55,179.10,227.55,231.86,234.51,172.12,176.55,179.15,17.34,17.42,17.48,0.85,0.86,0.86,211.27,212.94,214.26,204.76,207.12,208.81,0.73,1.00,1.27 04/03/2022 13.28.00,158.16,165.22,173.80,209.19,219.75,231.25,161.11,168.73,176.86,16.79,17.04,17.35,0.83,0.84,0.85,195.10,202.98,211.45,191.24,198.22,206.33,0.46,0.78,1.00 04/03/2022 13.29.00,152.10,154.37,156.39,198.23,201.93,206.22,152.55,155.48,158.82,16.61,16.65,16.73,0.82,0.83,0.83,188.60,190.38,192.99,184.25,186.02,188.76,0.20,0.55,1.00 04/03/2022 13.30.00,151.34,151.97,152.61,194.53,195.39,197.04,148.27,149.57,151.48,16.63,16.72,16.82,0.82,0.83,0.83,186.49,187.31,188.24,182.45,182.98,183.58,0.20,0.73,1.27 04/03/2022 13.31.00,150.84,152.73,154.12,192.01,194.99,196.90,147.50,147.66,147.81,16.87,17.01,17.14,0.84,0.84,0.85,185.96,187.16,188.07,181.10,182.68,183.35,0.00,0.52,1.00 04/03/2022 13.32.00,154.62,160.01,166.48,197.93,205.38,215.26,148.27,153.26,160.65,17.21,17.48,17.84,0.85,0.86,0.88,188.77,192.67,198.62,183.80,187.78,193.49,0.20,0.51,0.73 04/03/2022 13.33.00,171.03,352.13,652.25,222.51,391.48,561.00,166.46,295.56,421.64,18.20,23.65,32.19,0.89,1.12,1.48,202.84,317.14,410.82,198.22,306.26,407.77,0.46,0.78,1.00 04/03/2022 13.34.00,627.27,677.07,708.02,851.96,937.94,989.96,651.75,717.27,755.87,30.93,32.48,33.62,1.43,1.50,1.55,666.09,725.45,759.44,638.72,706.01,739.66,0.46,0.95,1.27 04/03/2022 13.35.00,182.13,459.25,686.82,307.80,742.56,967.16,236.03,568.32,738.29,20.09,27.48,33.63,0.98,1.29,1.55,265.42,586.45,741.33,262.44,575.26,718.71,0.73,1.00,1.27 04/03/2022 13.36.00,633.07,668.49,677.74,493.48,859.24,957.53,376.69,656.46,731.56,31.96,32.87,33.15,1.47,1.52,1.53,371.26,656.18,732.54,343.33,630.68,712.62,1.00,1.18,1.53 04/03/2022 13.37.00,639.13,665.59,684.30,903.34,951.68,968.05,693.64,727.76,739.82,32.14,32.81,33.34,1.48,1.51,1.54,701.78,729.58,739.40,681.30,707.93,716.23,0.73,1.00,1.27 04/03/2022 13.38.00,426.65,610.91,687.33,769.19,867.43,929.40,587.08,662.43,707.25,26.73,31.16,32.90,1.26,1.44,1.52,585.57,668.25,709.16,565.27,646.72,684.91,0.73,1.09,1.27 04/03/2022 13.39.00,563.43,652.84,695.91,861.29,929.33,978.85,652.82,705.29,743.33,29.99,32.05,33.20,1.39,1.48,1.53,662.57,709.16,749.60,646.16,686.52,725.69,1.00,1.36,1.80 04/03/2022 13.40.00,673.95,696.12,703.73,971.15,984.46,996.03,735.69,746.29,755.41,33.02,33.47,33.76,1.52,1.54,1.55,738.69,750.88,761.55,718.48,728.06,738.09,0.20,1.00,1.53 04/03/2022 13.41.00,338.08,607.92,704.99,603.05,871.80,992.18,460.94,661.89,752.36,24.54,31.53,34.05,1.16,1.46,1.56,500.65,675.87,758.56,498.57,653.74,734.48,0.46,1.00,1.80 04/03/2022 13.42.00,451.13,655.70,704.99,830.93,935.59,996.03,630.19,710.92,756.33,27.58,32.69,33.99,1.29,1.50,1.56,647.80,717.57,761.20,626.33,695.01,737.41,0.73,0.87,1.00 04/03/2022 13.43.00,577.31,679.97,713.57,936.95,983.12,1003.58,711.99,748.30,764.59,30.37,33.15,34.27,1.40,1.52,1.57,711.44,747.98,765.59,693.02,724.45,741.24,0.73,1.27,2.07 04/03/2022 13.44.00,521.79,650.15,709.79,861.14,967.18,1008.02,653.59,738.08,770.24,28.62,32.29,34.03,1.33,1.48,1.56,649.56,736.26,767.70,633.31,713.53,743.04,0.73,1.09,1.53 04/03/2022 13.45.00,155.38,184.57,295.43,227.10,349.56,730.84,172.58,265.51,556.96,18.13,19.35,23.20,0.88,0.94,1.10,190.88,284.23,571.33,178.84,275.69,560.31,0.73,0.91,1.53 04/03/2022 13.46.00,148.06,328.41,610.62,226.07,441.38,809.17,171.81,339.62,623.62,17.65,22.56,30.02,0.86,1.07,1.39,189.47,345.80,621.43,179.52,333.75,590.95,0.46,0.87,1.53 04/03/2022 13.47.00,120.81,128.00,139.74,181.35,197.76,228.58,140.62,152.55,175.48,16.45,16.74,17.20,0.81,0.82,0.84,150.97,164.51,188.60,145.05,158.12,184.93,0.73,0.82,1.00 04/03/2022 13.48.00,112.99,115.26,117.53,170.84,174.86,179.13,132.83,135.63,138.94,16.22,16.30,16.40,0.80,0.81,0.81,141.48,144.97,149.04,136.94,140.09,143.47,0.46,0.78,1.00 04/03/2022 13.49.00,111.72,113.15,115.76,169.21,170.27,172.91,131.30,132.11,134.20,16.20,16.25,16.35,0.80,0.80,0.81,139.37,140.16,141.65,135.58,136.33,137.84,0.20,0.73,1.00 04/03/2022 13.50.00,115.01,119.38,123.08,175.43,180.04,184.01,135.73,138.76,141.08,16.41,16.56,16.71,0.81,0.82,0.82,143.24,147.05,150.09,139.64,143.39,146.40,0.46,0.73,1.00 04/03/2022 13.51.00,124.09,130.73,136.71,183.57,192.48,202.97,140.01,146.84,155.30,16.83,17.11,17.48,0.83,0.84,0.86,151.68,157.07,164.33,147.53,153.35,160.59,0.00,0.57,1.00 04/03/2022 13.52.00,140.24,188.44,305.53,207.85,253.73,305.58,158.97,194.11,231.90,17.70,19.38,22.66,0.86,0.94,1.07,167.67,199.11,223.40,164.20,193.79,216.25,0.20,0.78,1.27 04/03/2022 13.53.00,270.96,400.37,537.43,460.02,561.17,697.97,350.40,427.17,533.26,22.21,25.34,28.55,1.06,1.19,1.33,329.06,406.98,503.64,322.15,395.00,481.00,0.20,0.73,1.27 04/03/2022 13.54.00,404.20,577.85,628.53,635.18,816.67,910.89,482.80,630.22,704.50,25.52,29.75,31.27,1.20,1.38,1.44,453.71,607.60,681.38,439.31,589.75,664.63,0.46,0.87,1.00 04/03/2022 13.55.00,624.49,627.73,632.82,916.07,918.39,919.63,708.78,710.33,711.23,31.25,31.40,31.53,1.44,1.45,1.45,684.02,686.39,687.71,664.18,667.15,668.91,0.46,0.78,1.00 04/03/2022 13.56.00,624.49,627.35,629.29,918.59,920.17,921.40,710.92,712.30,713.52,31.48,31.56,31.62,1.45,1.45,1.46,686.30,687.51,688.24,665.98,666.58,667.11,0.73,0.82,1.00 04/03/2022 13.57.00,627.78,630.85,635.09,918.59,923.70,928.95,711.53,715.35,719.18,31.65,31.86,32.12,1.46,1.47,1.48,686.13,689.88,693.69,664.41,667.86,671.17,1.00,1.04,1.27 04/03/2022 13.58.00,634.59,638.37,642.92,930.73,933.54,936.95,720.55,722.69,725.29,32.20,32.26,32.30,1.48,1.48,1.48,695.45,697.50,700.02,673.19,674.85,677.70,0.73,1.04,1.27 04/03/2022 13.59.00,212.16,541.89,641.91,586.47,867.73,938.14,453.75,671.50,726.21,20.92,29.50,32.23,1.01,1.37,1.48,460.57,653.63,701.07,461.17,635.34,678.15,0.73,1.00,1.27 04/03/2022 14.00.00,148.31,241.52,419.34,270.04,338.85,403.45,210.34,262.28,312.48,18.81,21.25,25.72,0.91,1.01,1.20,212.86,257.07,316.76,200.70,246.03,306.15,0.46,0.73,1.00 04/03/2022 14.01.00,147.31,243.11,388.80,247.98,408.07,664.06,193.07,316.55,509.86,17.92,20.99,25.47,0.87,1.00,1.20,194.22,313.45,491.33,188.98,302.92,461.62,0.00,0.92,2.33 04/03/2022 14.02.00,115.01,127.79,154.62,184.75,206.30,237.47,144.75,160.83,184.35,16.41,16.97,18.04,0.81,0.83,0.88,147.10,162.28,183.15,141.67,155.75,175.24,0.20,0.73,1.27 04/03/2022 14.03.00,112.48,115.34,122.58,178.09,180.71,186.23,140.01,141.87,146.13,16.28,16.40,16.72,0.80,0.81,0.82,141.48,143.47,146.93,136.94,138.55,142.34,0.46,0.69,1.00 04/03/2022 14.04.00,222.25,366.43,551.82,309.43,456.04,713.22,239.39,351.62,552.37,19.85,23.51,28.46,0.95,1.11,1.32,220.42,336.36,531.95,206.11,323.24,508.94,0.20,0.60,0.73 04/03/2022 14.05.00,270.20,410.38,568.98,492.74,603.42,777.03,385.41,465.96,597.47,21.04,24.90,29.06,1.00,1.16,1.34,375.13,446.15,563.24,369.92,436.76,538.45,0.46,0.82,1.00 04/03/2022 14.06.00,251.27,322.81,440.79,423.15,508.58,568.11,329.45,395.65,441.67,20.68,22.72,25.60,0.99,1.07,1.19,323.26,386.00,434.02,319.22,374.46,421.06,0.46,0.82,1.27 04/03/2022 14.07.00,164.21,311.67,445.08,355.63,468.11,583.51,277.92,365.38,457.57,18.48,22.44,25.92,0.89,1.06,1.21,276.32,356.17,441.05,273.70,345.73,423.09,0.46,0.73,1.00 04/03/2022 14.08.00,171.53,288.62,383.76,298.92,414.88,547.08,234.81,325.07,429.29,18.65,21.85,24.15,0.90,1.04,1.13,230.09,313.51,414.16,223.91,301.46,399.21,0.46,0.82,1.27 04/03/2022 14.09.00,145.29,157.53,179.61,245.02,297.39,468.75,191.84,233.00,368.13,17.79,18.35,19.22,0.87,0.89,0.92,186.31,229.29,372.31,178.39,223.57,368.34,0.46,0.69,0.73 04/03/2022 14.10.00,138.98,187.47,298.71,236.87,297.78,401.68,184.81,230.07,305.29,18.35,19.63,22.89,0.89,0.94,1.08,182.27,223.93,289.51,177.94,216.51,274.15,0.46,0.73,1.00 04/03/2022 14.11.00,139.48,433.17,607.33,225.18,568.72,874.32,174.87,440.09,679.58,18.55,26.60,31.36,0.90,1.24,1.44,172.95,418.52,651.32,166.23,401.68,635.57,0.00,0.74,1.27 04/03/2022 14.12.00,589.92,593.92,599.26,867.95,874.37,879.35,673.77,678.76,682.79,30.94,31.16,31.35,1.42,1.43,1.44,646.75,651.55,655.01,627.45,634.29,639.85,0.20,0.87,1.27 04/03/2022 14.13.00,577.81,582.60,585.63,855.81,861.43,864.69,664.29,668.54,671.02,30.55,30.78,30.94,1.40,1.41,1.42,638.49,642.26,644.99,618.22,621.97,625.20,0.73,0.87,1.00 04/03/2022 14.14.00,572.26,574.40,578.32,847.66,850.48,854.33,658.32,660.11,663.06,30.30,30.39,30.54,1.39,1.40,1.40,632.86,634.56,637.43,611.91,613.60,616.64,0.46,0.82,1.27 04/03/2022 14.15.00,569.99,571.33,572.51,844.85,845.71,847.52,655.88,656.72,658.17,30.24,30.26,30.30,1.39,1.39,1.39,630.57,631.34,632.33,609.43,610.52,611.68,0.73,1.00,1.53 04/03/2022 14.16.00,571.75,573.56,575.54,845.30,846.92,849.44,656.34,657.53,659.55,30.25,30.39,30.52,1.39,1.40,1.40,630.93,632.21,634.27,609.88,611.01,612.58,0.73,0.95,1.53 04/03/2022 14.17.00,574.78,576.67,578.57,850.03,851.79,853.59,659.70,661.36,662.91,30.49,30.60,30.69,1.40,1.40,1.41,634.62,635.97,637.61,613.26,615.10,616.86,0.73,1.13,1.53 04/03/2022 14.18.00,573.77,575.16,576.30,849.59,851.17,852.11,659.85,661.10,661.84,30.48,30.56,30.61,1.40,1.40,1.40,635.14,636.23,636.90,613.48,615.14,615.96,1.00,1.27,1.53 04/03/2022 14.19.00,574.28,574.74,575.79,848.85,849.44,850.03,659.40,659.90,660.62,30.45,30.48,30.52,1.40,1.40,1.40,634.09,634.76,635.50,612.81,614.01,614.61,0.73,0.95,1.27 04/03/2022 14.20.00,550.56,561.41,572.26,823.23,833.23,849.59,639.52,647.52,660.16,29.89,30.11,30.42,1.37,1.38,1.39,615.98,623.28,634.97,595.68,602.63,614.16,0.46,0.78,1.00 04/03/2022 14.21.00,525.57,547.02,562.92,788.44,813.76,830.49,612.30,632.87,646.40,28.96,29.52,29.98,1.33,1.35,1.38,589.79,609.30,622.66,570.22,589.11,601.54,0.00,0.83,1.27 04/03/2022 14.22.00,508.16,525.49,533.90,766.23,782.04,794.95,595.64,607.82,617.50,28.36,28.84,29.12,1.30,1.32,1.34,572.91,584.81,594.18,554.23,564.85,573.83,0.73,1.00,1.27 04/03/2022 14.23.00,525.32,536.30,544.25,788.88,794.11,801.47,613.37,617.35,623.46,28.89,29.12,29.31,1.33,1.34,1.34,590.31,594.18,599.81,570.45,574.20,579.01,0.46,0.82,1.27 04/03/2022 14.24.00,517.25,530.58,536.68,779.11,787.00,794.95,605.58,611.97,618.73,28.64,28.95,29.09,1.31,1.33,1.33,582.75,588.76,594.89,563.01,569.13,574.95,0.73,1.13,1.53 04/03/2022 14.25.00,545.51,557.83,567.72,801.47,820.25,834.78,623.01,637.68,649.15,29.38,29.68,29.92,1.34,1.36,1.37,599.98,614.05,624.95,579.01,593.02,603.80,0.73,1.09,1.53 04/03/2022 14.26.00,498.57,507.70,523.05,737.65,755.81,785.77,572.70,586.74,610.16,28.01,28.27,28.69,1.29,1.30,1.31,554.10,566.43,587.68,535.07,547.80,569.32,0.73,0.91,1.27 04/03/2022 14.27.00,496.81,508.12,527.09,736.02,744.83,761.93,571.48,578.23,591.36,27.79,28.07,28.58,1.28,1.29,1.31,552.87,559.58,572.56,534.62,540.97,552.87,0.46,0.78,1.00 04/03/2022 14.28.00,537.94,553.16,563.17,776.59,804.70,821.60,603.28,624.76,637.53,28.82,29.23,29.50,1.32,1.34,1.35,583.99,604.85,617.92,563.46,584.31,597.49,0.73,1.00,1.27 04/03/2022 14.29.00,559.89,561.37,562.67,819.23,820.69,821.46,634.78,636.23,637.23,29.40,29.44,29.48,1.34,1.35,1.35,617.92,618.94,619.67,597.94,598.76,599.06,0.73,0.91,1.27 04/03/2022 14.30.00,556.87,561.95,565.70,811.24,817.48,821.46,628.36,632.72,635.24,29.24,29.30,29.38,1.34,1.34,1.34,613.87,619.26,622.66,594.56,599.25,601.99,0.73,0.87,1.27 04/03/2022 14.31.00,500.34,521.58,546.52,741.65,762.94,803.69,572.40,589.04,620.87,27.78,28.29,28.87,1.27,1.29,1.32,565.00,580.97,611.41,546.56,561.77,594.11,0.00,0.92,1.27 04/03/2022 14.32.00,526.33,548.62,562.16,775.55,798.11,814.35,599.61,616.99,629.73,28.33,28.92,29.24,1.29,1.32,1.33,590.49,607.04,619.15,571.80,587.53,598.84,0.46,0.87,1.27 04/03/2022 14.33.00,504.63,531.76,556.11,745.50,768.22,799.54,576.53,594.36,619.49,27.84,28.39,28.86,1.27,1.30,1.32,568.69,585.33,608.07,549.49,565.45,587.35,1.00,1.04,1.27 04/03/2022 14.34.00,518.51,538.44,555.10,760.01,786.68,805.17,588.76,609.65,624.38,28.01,28.52,28.98,1.28,1.30,1.32,578.36,598.66,612.64,560.08,579.50,592.98,0.73,1.00,1.27 04/03/2022 14.35.00,513.21,524.61,529.36,751.71,762.23,767.56,583.41,591.33,595.49,27.90,28.15,28.31,1.28,1.29,1.29,573.26,581.05,585.04,554.68,561.77,565.72,0.73,1.09,1.53 04/03/2022 14.36.00,526.08,539.75,549.30,761.49,779.03,794.36,591.20,605.19,617.35,28.17,28.48,28.80,1.29,1.30,1.31,580.64,593.80,605.26,561.44,573.98,585.32,0.73,1.04,1.27 04/03/2022 14.37.00,549.55,551.86,552.58,796.43,799.52,800.73,618.73,621.45,622.55,28.87,28.90,28.96,1.32,1.32,1.32,606.84,609.21,610.00,587.12,589.26,590.05,0.73,0.95,1.00 04/03/2022 14.38.00,548.29,549.51,550.81,794.80,796.19,798.65,617.96,618.95,620.71,28.74,28.80,28.87,1.31,1.31,1.32,607.02,607.69,608.60,586.22,587.12,588.25,1.00,1.13,1.27 04/03/2022 14.39.00,547.53,549.13,551.31,792.43,793.15,793.91,616.43,616.94,617.35,28.44,28.58,28.70,1.30,1.30,1.31,606.49,607.19,608.25,585.77,586.45,587.12,0.46,0.91,1.27 04/03/2022 14.40.00,406.47,444.91,475.61,603.50,672.87,743.42,467.21,521.84,577.44,24.76,25.77,26.57,1.14,1.18,1.22,468.30,518.79,569.92,452.61,502.14,553.77,0.73,0.95,1.27 04/03/2022 14.41.00,395.36,417.74,443.06,578.47,595.85,629.56,448.09,461.63,488.15,24.43,24.90,25.49,1.13,1.14,1.17,451.43,463.82,488.52,435.93,447.05,471.08,0.00,0.89,1.53 04/03/2022 14.42.00,430.44,515.65,550.81,624.67,719.26,780.88,484.18,559.07,608.02,25.20,27.15,27.92,1.16,1.24,1.27,485.18,556.88,603.68,468.60,537.89,585.54,0.73,1.04,1.27 04/03/2022 14.43.00,538.95,543.03,546.01,771.56,775.95,779.85,599.77,603.49,606.80,27.74,27.90,27.96,1.26,1.27,1.27,598.93,601.27,603.68,579.46,581.86,584.64,1.00,1.22,1.80 04/03/2022 14.44.00,516.74,527.68,536.43,739.72,753.74,761.04,573.32,584.91,590.44,26.99,27.35,27.56,1.23,1.25,1.26,578.01,587.38,593.13,559.86,568.08,573.15,1.00,1.09,1.27 04/03/2022 14.45.00,479.65,498.91,522.29,683.45,713.04,740.02,528.06,551.86,573.32,25.84,26.42,27.15,1.18,1.21,1.24,539.51,560.37,579.41,521.10,541.98,559.86,0.73,0.82,1.00 04/03/2022 14.46.00,454.66,478.76,488.73,665.54,679.38,688.04,512.62,524.36,531.27,25.08,25.71,25.99,1.15,1.17,1.19,526.50,537.43,543.73,509.61,519.23,524.93,0.73,1.04,1.27 04/03/2022 14.47.00,437.76,497.35,521.03,627.04,689.67,733.65,482.34,532.47,567.20,24.58,25.84,26.36,1.12,1.18,1.20,498.54,545.37,577.13,482.80,526.62,558.51,0.73,1.00,1.27 04/03/2022 14.48.00,522.29,528.01,535.42,741.50,747.22,757.19,574.08,578.56,586.77,26.23,26.35,26.47,1.20,1.20,1.21,580.47,585.07,591.02,561.66,565.64,570.22,1.00,1.31,1.53 04/03/2022 14.49.00,471.32,513.67,535.16,688.34,732.54,756.30,532.19,567.30,586.31,24.84,25.83,26.20,1.13,1.18,1.19,537.92,571.47,589.44,521.78,552.20,569.55,0.73,1.04,1.53 04/03/2022 14.50.00,467.53,494.70,528.10,672.50,705.10,754.97,519.04,544.95,584.78,24.52,25.15,26.07,1.12,1.15,1.19,527.90,552.08,588.73,510.29,533.57,567.07,0.73,1.09,1.27 04/03/2022 14.51.00,497.31,511.27,533.40,693.23,719.07,748.75,536.47,555.96,579.58,25.06,25.31,25.74,1.15,1.15,1.17,545.83,563.77,586.27,524.93,544.05,565.94,0.00,0.92,1.27 04/03/2022 14.52.00,483.94,526.25,555.35,669.09,736.32,777.18,516.13,569.39,601.75,24.52,25.45,26.08,1.12,1.16,1.19,527.02,577.66,608.77,511.19,558.06,587.80,1.00,1.18,1.53 04/03/2022 14.53.00,161.18,381.32,548.79,262.34,599.57,775.55,192.91,461.04,600.38,15.80,21.52,25.69,0.74,0.99,1.17,229.91,481.84,607.72,227.74,470.18,587.35,0.73,0.95,1.27 04/03/2022 14.54.00,141.25,147.94,155.89,187.12,201.90,224.73,134.20,145.26,162.79,14.75,15.12,15.54,0.69,0.71,0.73,170.84,182.68,200.20,165.78,176.18,193.72,0.73,0.87,1.00 04/03/2022 14.55.00,136.45,137.51,138.47,179.13,180.34,183.42,129.92,130.69,132.06,14.39,14.46,14.62,0.68,0.68,0.69,162.22,163.89,167.50,158.57,160.03,162.85,0.73,0.82,1.00 04/03/2022 14.56.00,139.74,148.10,157.65,182.24,195.09,210.52,132.98,143.10,154.84,14.43,14.75,15.11,0.68,0.69,0.71,163.98,173.01,183.85,160.59,169.61,179.97,0.20,0.51,0.73 04/03/2022 14.57.00,157.90,165.26,171.53,208.44,219.45,232.58,153.31,161.49,171.51,15.09,15.46,15.70,0.71,0.72,0.73,182.97,191.61,201.61,180.65,188.65,198.45,0.46,0.69,1.00 04/03/2022 14.58.00,165.22,174.39,188.19,220.29,231.32,242.65,161.88,170.36,179.92,15.64,16.08,16.39,0.73,0.75,0.76,193.52,202.54,213.21,190.79,199.27,209.49,0.20,0.55,0.73 04/03/2022 14.59.00,176.07,197.23,209.89,230.80,263.53,289.88,169.37,194.19,214.32,16.34,17.09,17.33,0.76,0.79,0.80,202.31,227.51,248.90,200.02,223.68,243.74,0.20,0.64,1.00 04/03/2022 15.00.00,196.51,360.12,526.84,269.15,443.68,712.92,198.57,337.07,552.37,17.30,21.22,25.14,0.80,0.97,1.14,235.01,359.74,563.59,230.89,348.28,547.24,0.46,0.91,1.27 04/03/2022 15.01.00,519.01,523.51,533.90,717.66,730.61,738.24,555.12,566.10,572.40,25.13,25.23,25.43,1.14,1.15,1.16,567.46,578.30,583.99,554.00,563.05,569.10,0.00,0.65,1.27 04/03/2022 15.02.00,527.09,530.71,533.40,736.46,741.42,744.46,571.17,574.69,576.83,25.26,25.34,25.38,1.15,1.15,1.15,584.34,588.00,590.31,567.07,569.96,571.80,0.46,0.87,1.27 04/03/2022 15.03.00,311.58,402.64,527.85,475.42,603.00,728.91,363.39,463.87,564.14,20.19,22.34,25.16,0.92,1.02,1.14,401.32,491.54,578.89,389.74,477.32,561.66,0.73,0.82,1.00 04/03/2022 15.04.00,158.41,273.06,461.23,212.74,386.35,572.11,149.95,290.36,439.69,15.42,18.63,23.45,0.71,0.86,1.07,201.61,333.34,475.16,195.52,324.17,457.34,0.46,0.64,0.73 04/03/2022 15.05.00,141.75,149.41,155.13,175.28,187.67,200.30,119.98,129.77,139.71,14.37,14.85,15.23,0.67,0.69,0.71,173.48,183.00,192.29,168.48,176.82,185.60,0.20,0.51,1.00 04/03/2022 15.06.00,134.18,136.16,139.23,157.66,162.57,170.24,105.15,109.66,116.16,13.67,13.92,14.21,0.64,0.65,0.66,162.75,165.30,169.96,159.02,161.65,165.55,0.20,0.69,1.00 04/03/2022 15.07.00,134.18,137.04,139.74,156.62,157.14,157.95,102.40,103.14,104.08,13.42,13.51,13.60,0.62,0.63,0.63,162.40,164.16,166.80,159.47,161.50,164.20,0.20,0.60,1.00 04/03/2022 15.08.00,139.99,143.02,144.53,158.40,159.01,159.73,99.19,100.62,101.64,13.31,13.35,13.40,0.62,0.62,0.62,168.20,170.75,173.12,166.23,168.56,170.96,0.46,0.73,1.27 04/03/2022 15.09.00,146.55,149.20,152.35,160.03,161.31,162.69,98.12,98.58,99.19,13.29,13.30,13.30,0.61,0.61,0.61,174.18,177.58,180.68,172.54,175.80,179.07,0.20,0.51,0.73 04/03/2022 15.10.00,152.35,153.40,154.88,162.69,164.02,165.21,97.81,98.27,98.58,13.26,13.27,13.29,0.61,0.61,0.61,181.21,183.32,185.26,179.52,181.55,183.58,0.20,0.60,1.00 04/03/2022 15.11.00,154.88,158.16,159.92,164.62,168.17,171.13,97.35,99.80,101.64,13.27,13.29,13.31,0.61,0.61,0.61,185.08,189.06,192.29,184.48,187.29,189.89,0.00,0.52,0.73 04/03/2022 15.12.00,162.45,164.21,165.73,171.43,172.76,174.54,101.48,101.99,102.71,13.32,13.35,13.41,0.61,0.61,0.61,192.99,195.60,198.44,191.46,193.68,196.64,0.20,0.60,1.00 04/03/2022 15.13.00,166.99,171.40,174.81,175.72,178.63,181.50,103.32,104.49,105.92,13.44,13.54,13.64,0.61,0.61,0.62,199.67,203.30,206.70,197.55,200.81,203.85,0.46,0.73,1.00 04/03/2022 15.14.00,174.81,177.12,180.11,182.68,185.10,187.12,106.22,107.34,108.06,13.68,13.75,13.82,0.62,0.62,0.62,207.93,210.83,213.03,205.66,208.47,210.39,0.20,0.33,0.46 04/03/2022 15.15.00,179.10,181.75,182.63,187.86,189.10,189.79,108.52,108.77,109.13,13.84,13.87,13.88,0.62,0.62,0.62,213.74,215.76,217.25,211.07,213.09,214.45,0.20,0.60,0.73 04/03/2022 15.16.00,181.37,181.92,183.14,186.38,188.06,189.49,105.76,107.24,108.52,13.81,13.85,13.88,0.62,0.62,0.62,216.90,217.28,217.60,213.99,214.45,214.67,0.20,0.69,1.00 04/03/2022 15.17.00,177.84,179.19,180.87,180.90,183.32,185.35,102.09,103.70,105.30,13.64,13.71,13.79,0.61,0.62,0.62,214.26,215.52,216.55,210.84,212.34,213.54,0.20,0.55,1.00 04/03/2022 15.18.00,172.29,174.69,177.84,174.24,176.88,179.72,98.27,99.80,101.33,13.38,13.49,13.59,0.60,0.61,0.61,208.81,211.01,213.38,206.11,208.06,209.94,0.46,0.73,1.00 04/03/2022 15.19.00,166.99,168.80,172.04,168.47,170.46,172.91,95.37,96.31,97.51,13.13,13.22,13.33,0.59,0.60,0.60,203.89,205.65,207.76,200.93,202.99,205.43,0.46,0.82,1.27 04/03/2022 15.20.00,165.48,167.20,168.76,167.87,168.27,169.21,95.06,95.60,96.28,13.06,13.08,13.11,0.59,0.59,0.59,202.84,203.13,203.71,200.02,200.36,200.93,0.20,0.64,1.00 04/03/2022 15.21.00,170.52,173.42,178.34,169.21,174.86,182.09,94.76,99.95,105.15,13.11,13.19,13.32,0.59,0.59,0.60,204.77,208.78,214.09,203.18,206.11,211.07,0.20,0.51,1.00 04/03/2022 15.22.00,182.13,184.65,188.19,185.35,191.86,197.49,107.45,112.06,116.01,13.39,13.52,13.64,0.60,0.60,0.61,216.55,221.32,225.16,213.32,217.94,221.66,0.20,0.69,1.27 04/03/2022 15.23.00,182.89,183.94,185.16,192.45,193.47,195.56,112.34,113.08,114.94,13.48,13.50,13.53,0.60,0.60,0.60,221.30,222.38,224.11,218.05,218.84,220.75,0.46,0.60,0.73 04/03/2022 15.24.00,181.88,183.60,185.16,193.64,194.18,194.53,113.10,113.97,114.33,13.35,13.44,13.50,0.59,0.60,0.60,221.30,222.32,222.70,217.60,218.73,219.18,0.46,0.69,0.73 04/03/2022 15.25.00,172.04,175.99,179.86,186.97,189.89,192.75,111.57,112.69,113.87,12.81,13.04,13.27,0.57,0.58,0.59,211.27,215.29,219.54,207.23,211.25,215.57,0.20,0.69,1.27 04/03/2022 15.26.00,172.54,215.48,294.93,186.23,232.16,349.70,111.73,148.88,243.83,12.71,13.59,15.22,0.57,0.61,0.68,209.52,238.58,320.27,205.43,232.40,309.98,0.46,0.64,1.00 04/03/2022 15.27.00,229.82,246.94,265.91,288.70,317.23,351.33,196.58,219.19,245.51,13.64,14.07,14.51,0.61,0.63,0.65,277.03,298.09,322.74,270.77,292.29,316.51,0.46,0.73,1.00 04/03/2022 15.28.00,224.78,232.35,238.15,285.15,289.24,298.77,194.14,197.70,205.45,13.39,13.47,13.54,0.60,0.60,0.61,273.51,275.62,281.95,266.72,268.78,274.61,0.73,0.82,1.00 04/03/2022 15.29.00,206.61,222.21,238.91,255.98,279.25,305.87,170.59,189.50,210.96,12.78,13.14,13.55,0.57,0.59,0.61,250.66,267.47,286.52,245.09,261.01,279.56,0.73,0.87,1.27 04/03/2022 15.30.00,225.53,241.81,258.84,290.33,304.81,325.12,198.42,210.09,226.09,13.24,13.61,13.93,0.59,0.61,0.62,276.67,286.43,301.82,269.65,279.07,293.98,0.46,0.87,1.27 04/03/2022 15.31.00,205.35,261.32,310.83,298.47,340.72,410.56,208.20,240.95,297.34,13.12,14.18,15.14,0.58,0.63,0.67,286.87,315.67,366.86,277.53,307.35,357.07,0.00,0.57,1.00 04/03/2022 15.32.00,197.27,200.13,203.33,238.95,243.51,257.90,155.76,159.81,172.43,13.02,13.10,13.27,0.58,0.58,0.59,242.22,245.44,254.70,235.63,239.46,250.27,0.73,0.87,1.00 04/03/2022 15.33.00,206.86,213.67,221.24,244.43,251.43,257.60,159.74,164.45,168.60,13.37,13.63,13.89,0.59,0.60,0.61,248.02,254.90,261.20,241.71,248.58,254.78,0.46,0.73,1.00 04/03/2022 15.34.00,221.50,223.18,225.28,261.75,263.11,265.45,170.29,172.17,175.02,14.01,14.06,14.11,0.62,0.62,0.62,266.65,267.39,268.24,260.86,261.35,261.99,0.46,0.69,1.00 04/03/2022 15.35.00,223.01,224.23,226.04,259.97,260.32,260.86,168.91,169.55,170.13,14.13,14.20,14.26,0.62,0.62,0.63,266.65,267.27,268.41,260.86,261.46,262.44,0.73,0.87,1.00 04/03/2022 15.36.00,224.78,226.75,230.83,261.60,262.96,265.90,170.13,171.33,174.11,14.27,14.28,14.34,0.63,0.63,0.63,268.94,269.67,271.40,262.66,263.60,265.37,0.46,0.78,1.27 04/03/2022 15.37.00,229.57,273.06,329.75,272.41,336.60,407.75,179.15,233.33,291.53,14.23,15.10,16.13,0.63,0.67,0.71,275.44,321.15,371.79,268.97,313.47,360.45,1.00,1.13,1.27 04/03/2022 15.38.00,214.68,221.12,227.05,261.60,269.43,280.85,177.17,181.78,189.86,13.71,13.93,14.13,0.60,0.61,0.62,260.68,268.53,278.96,254.55,262.02,273.70,0.46,0.91,1.27 04/03/2022 15.39.00,197.77,203.92,212.16,243.54,250.50,259.53,167.23,171.15,176.40,13.03,13.30,13.61,0.57,0.59,0.60,242.39,249.95,258.74,235.85,243.47,252.30,0.46,0.95,1.27 04/03/2022 15.40.00,185.92,191.47,196.51,233.32,237.34,241.46,162.03,164.12,166.31,12.58,12.77,12.95,0.55,0.56,0.57,230.26,235.36,240.11,224.36,229.09,233.82,0.73,0.95,1.27 04/03/2022 15.41.00,177.08,181.33,185.41,224.29,226.90,228.43,158.21,159.00,159.89,12.09,12.29,12.50,0.53,0.54,0.55,219.71,223.61,228.50,213.54,217.52,222.56,0.00,0.62,1.27 04/03/2022 15.42.00,170.77,173.80,176.58,220.29,222.17,223.55,157.14,157.67,158.05,11.72,11.88,12.03,0.52,0.53,0.53,212.68,215.82,218.66,206.56,209.83,212.64,1.00,1.09,1.27 04/03/2022 15.43.00,165.73,168.84,172.54,217.48,220.02,222.96,156.83,158.23,160.19,11.34,11.52,11.69,0.50,0.51,0.52,207.58,210.72,213.56,202.05,205.02,207.23,0.46,0.95,1.27 04/03/2022 15.44.00,158.41,162.32,165.48,212.44,215.48,217.18,154.23,156.14,156.98,10.87,11.08,11.27,0.48,0.49,0.50,200.55,204.18,206.53,195.52,198.97,201.38,0.73,1.00,1.27 04/03/2022 15.45.00,149.07,153.03,157.90,201.78,206.22,210.67,147.66,150.43,153.16,10.34,10.56,10.78,0.46,0.47,0.48,188.60,193.46,198.26,184.25,188.91,193.04,0.46,0.95,1.53 04/03/2022 15.46.00,139.48,141.75,144.78,193.19,196.25,200.00,141.69,144.11,146.74,9.90,10.07,10.26,0.44,0.45,0.45,178.22,181.97,186.49,173.44,177.23,182.00,0.73,0.91,1.00 04/03/2022 15.47.00,131.16,134.44,136.96,186.68,189.25,192.01,136.50,138.66,141.08,9.54,9.69,9.84,0.42,0.43,0.44,170.31,173.48,176.99,166.23,169.12,172.54,0.73,1.00,1.27 04/03/2022 15.48.00,126.36,128.59,130.90,182.38,183.99,185.64,133.13,134.43,135.88,9.25,9.37,9.49,0.41,0.41,0.42,164.51,166.91,169.43,160.14,162.43,165.10,0.46,0.82,1.27 04/03/2022 15.49.00,122.32,124.47,125.86,180.61,181.10,181.94,131.30,131.73,132.52,9.02,9.12,9.21,0.40,0.40,0.41,161.35,162.58,163.81,156.99,157.97,159.24,0.73,0.87,1.00 04/03/2022 15.50.00,120.30,122.37,124.09,180.02,180.39,180.61,131.30,131.53,131.76,8.83,8.91,8.99,0.39,0.39,0.40,159.06,159.97,161.17,154.06,155.26,156.54,0.46,0.91,1.27 04/03/2022 15.51.00,119.80,121.10,122.07,177.35,178.78,179.72,127.93,130.28,131.30,8.73,8.76,8.82,0.39,0.39,0.39,157.30,157.86,158.36,152.48,153.08,153.61,0.00,0.65,1.00 04/03/2022 15.52.00,120.30,123.33,127.87,179.42,182.14,184.75,131.45,133.31,135.27,8.73,8.77,8.84,0.39,0.39,0.39,157.48,159.53,161.52,152.93,154.77,156.76,0.73,1.09,1.27 04/03/2022 15.53.00,121.06,122.20,123.84,180.31,182.41,186.97,131.14,132.98,136.95,8.69,8.72,8.78,0.38,0.38,0.39,159.06,160.47,163.63,154.51,155.97,159.47,0.46,0.78,1.27 04/03/2022 15.54.00,126.87,142.34,166.99,186.53,205.11,224.44,136.50,150.59,164.93,8.74,9.04,9.46,0.38,0.40,0.42,163.45,176.49,188.95,158.34,171.18,183.35,0.73,0.95,1.00 04/03/2022 15.55.00,188.19,218.93,244.96,264.42,319.99,361.70,196.28,240.80,273.95,9.86,10.32,10.69,0.44,0.46,0.47,216.72,256.28,286.17,209.71,248.84,278.66,0.73,0.95,1.27 04/03/2022 15.56.00,204.08,208.71,211.15,311.35,315.55,322.16,232.97,236.51,242.30,10.07,10.12,10.16,0.44,0.45,0.45,252.76,255.52,259.62,245.54,248.51,253.42,0.73,0.95,1.00 04/03/2022 15.57.00,236.13,269.99,285.09,331.79,395.19,426.85,248.87,299.69,325.01,10.52,11.05,11.28,0.46,0.49,0.50,266.48,310.31,331.88,257.71,300.59,322.37,0.73,1.00,1.27 04/03/2022 15.58.00,123.33,181.41,293.67,188.60,302.00,438.40,135.58,225.61,334.65,8.63,9.60,11.37,0.38,0.42,0.50,168.55,247.78,340.49,162.40,241.63,330.03,0.46,0.78,1.27 04/03/2022 15.59.00,122.07,122.95,123.84,176.91,179.52,183.42,126.10,128.42,131.76,8.57,8.59,8.61,0.37,0.37,0.38,162.05,163.10,165.21,156.31,157.14,159.24,0.20,0.69,1.00 04/03/2022 16.00.00,123.59,124.72,127.12,176.31,176.71,177.35,124.88,125.16,125.79,8.58,8.60,8.63,0.37,0.37,0.38,162.22,163.28,164.69,156.76,158.19,159.69,0.46,0.69,1.00 04/03/2022 16.01.00,126.61,127.37,128.38,177.35,177.50,177.65,124.57,124.75,125.03,8.64,8.65,8.68,0.38,0.38,0.38,165.39,165.95,166.27,160.59,161.53,162.40,0.46,0.78,1.00 04/03/2022 16.02.00,128.38,130.48,133.43,177.35,178.90,180.61,124.11,124.65,125.18,8.71,8.82,8.94,0.38,0.38,0.39,166.97,169.40,172.07,162.85,165.06,167.58,0.46,0.95,1.27 04/03/2022 16.03.00,134.94,137.84,140.74,181.94,184.41,186.68,125.79,126.66,127.47,9.01,9.17,9.34,0.39,0.40,0.40,173.48,176.58,179.63,168.93,172.35,175.46,0.20,0.73,1.27 04/03/2022 16.04.00,141.00,141.84,142.76,185.79,186.93,187.42,125.79,127.02,127.63,9.40,9.50,9.58,0.40,0.41,0.41,180.51,181.39,181.91,176.14,177.12,177.94,0.46,0.78,1.27 04/03/2022 16.05.00,132.67,136.62,139.74,175.87,180.34,184.31,120.29,122.91,125.49,9.51,9.56,9.58,0.41,0.41,0.41,173.48,177.31,180.68,169.16,173.14,176.59,0.46,0.78,1.00 04/03/2022 16.06.00,125.60,128.63,131.41,166.10,170.02,174.09,114.33,116.87,119.22,9.36,9.42,9.49,0.40,0.41,0.41,165.74,168.52,171.54,161.72,164.76,167.58,0.46,0.91,1.27 04/03/2022 16.07.00,121.31,123.12,125.60,158.99,161.43,164.62,109.89,111.37,113.41,9.25,9.28,9.33,0.40,0.40,0.40,160.11,162.34,164.33,156.54,158.57,160.82,0.20,0.42,0.46 04/03/2022 16.08.00,119.04,120.35,121.06,155.44,156.67,158.25,106.99,108.13,109.28,9.20,9.22,9.23,0.40,0.40,0.40,158.18,158.74,159.76,154.06,154.96,155.86,0.46,0.73,1.00 04/03/2022 16.09.00,120.56,121.69,122.83,155.14,155.76,156.32,106.53,106.86,107.14,9.22,9.25,9.27,0.40,0.40,0.40,158.71,159.76,160.99,154.96,156.20,157.44,0.46,0.78,1.27 04/03/2022 16.10.00,123.33,124.93,126.36,156.77,157.95,159.58,106.99,107.55,108.36,9.29,9.32,9.36,0.40,0.40,0.40,161.70,163.13,165.04,157.89,159.66,161.27,0.20,0.60,1.00 04/03/2022 16.11.00,128.38,134.02,149.32,156.62,165.08,177.50,105.46,112.11,122.28,9.39,9.53,9.76,0.40,0.41,0.42,165.39,169.93,178.22,161.50,166.30,173.66,0.00,0.43,0.73 04/03/2022 16.12.00,219.98,276.93,307.55,238.95,370.19,431.44,171.20,274.64,322.87,10.78,11.60,11.99,0.46,0.50,0.52,215.67,306.74,348.93,208.14,297.96,340.40,0.00,0.57,1.00 04/03/2022 16.13.00,264.90,290.18,313.10,387.61,415.20,443.73,286.03,308.43,331.74,11.54,11.87,12.12,0.49,0.51,0.52,320.80,339.38,358.78,312.46,330.45,349.19,0.73,1.09,1.27 04/03/2022 16.14.00,276.00,304.14,315.62,413.67,442.49,454.39,306.06,329.09,338.47,11.73,12.10,12.24,0.50,0.52,0.52,338.38,357.96,366.34,329.58,347.76,355.49,0.73,0.95,1.27 04/03/2022 16.15.00,175.82,235.42,282.82,265.75,352.86,403.31,189.70,258.30,297.80,10.22,11.10,11.77,0.44,0.47,0.50,237.47,296.42,331.00,231.57,288.20,321.25,0.73,0.95,1.27 04/03/2022 16.16.00,176.58,199.84,208.12,245.31,277.10,297.58,174.11,199.49,216.00,10.15,10.38,10.50,0.43,0.44,0.45,223.23,242.39,254.35,216.47,234.20,245.99,0.46,0.95,1.27 04/03/2022 16.17.00,192.48,203.58,212.92,284.55,294.60,307.21,206.67,214.78,224.87,10.05,10.20,10.34,0.43,0.44,0.44,243.62,249.48,257.51,236.08,241.82,249.59,0.73,1.00,1.27 04/03/2022 16.18.00,138.73,172.75,207.62,211.55,262.39,302.32,150.71,190.44,221.35,9.01,9.58,10.14,0.39,0.41,0.43,188.42,223.55,251.53,183.13,217.11,243.51,0.46,0.91,1.27 04/03/2022 16.19.00,135.95,150.29,166.74,199.56,219.45,241.32,141.24,157.47,174.57,8.89,9.06,9.29,0.38,0.39,0.40,179.28,191.47,205.47,173.21,185.68,198.45,0.20,0.60,0.73 04/03/2022 16.20.00,115.76,126.23,140.49,171.58,190.23,211.26,121.66,135.76,151.63,8.31,8.53,8.81,0.36,0.37,0.38,155.72,169.23,184.55,151.58,164.84,179.75,0.46,0.73,1.27 04/03/2022 16.21.00,113.74,117.32,121.31,168.61,175.10,178.68,118.61,125.21,128.09,8.16,8.26,8.31,0.35,0.36,0.36,152.73,156.45,158.18,150.68,152.78,154.28,0.00,0.52,1.00 04/03/2022 16.22.00,112.73,121.57,127.12,174.83,183.15,190.38,126.25,132.47,138.18,8.07,8.21,8.29,0.35,0.35,0.36,154.14,160.23,164.86,150.90,156.46,160.82,0.46,0.78,1.00 04/03/2022 16.23.00,108.44,110.25,112.23,163.88,166.52,168.61,117.23,119.52,121.51,7.98,8.02,8.05,0.34,0.34,0.35,146.93,148.83,150.27,143.69,145.16,146.62,0.46,0.60,0.73 04/03/2022 16.24.00,107.43,110.17,113.74,161.51,163.68,167.58,115.24,117.03,120.14,7.95,7.97,8.00,0.34,0.34,0.34,145.87,147.40,150.09,142.34,144.03,146.62,0.46,0.82,1.00 04/03/2022 16.25.00,108.44,112.52,117.28,160.62,168.76,175.43,113.56,120.52,125.79,7.90,7.97,8.05,0.34,0.34,0.34,146.75,151.68,156.07,143.24,148.39,152.48,0.46,0.64,0.73 04/03/2022 16.26.00,104.91,106.47,107.94,156.18,157.71,159.58,109.74,111.01,112.64,7.86,7.87,7.88,0.34,0.34,0.34,143.94,145.02,146.58,141.22,142.23,143.47,0.46,0.69,1.00 04/03/2022 16.27.00,108.19,109.66,111.22,160.03,161.43,162.39,112.64,114.02,115.24,7.84,7.86,7.88,0.33,0.34,0.34,147.10,147.75,148.34,143.92,144.86,145.72,0.46,0.64,1.00 04/03/2022 16.28.00,110.97,117.07,122.58,163.43,174.31,181.35,115.55,124.16,129.77,7.83,7.91,7.99,0.33,0.34,0.34,148.51,155.34,159.94,145.50,152.18,156.31,0.00,0.65,1.00 04/03/2022 16.29.00,93.81,100.33,107.69,141.67,152.30,165.36,98.88,107.09,117.38,7.54,7.65,7.78,0.32,0.33,0.33,133.57,140.81,149.74,131.08,138.17,146.17,0.00,0.48,0.73 04/03/2022 16.30.00,89.52,91.12,92.29,133.67,135.42,137.96,93.23,94.42,96.28,7.39,7.45,7.50,0.31,0.32,0.32,127.77,129.26,131.11,124.99,126.68,128.82,0.20,0.69,1.00 04/03/2022 16.31.00,87.75,88.80,89.77,129.38,131.57,132.63,91.85,92.41,92.77,7.27,7.33,7.43,0.31,0.31,0.32,125.66,126.30,127.06,123.19,123.75,124.54,0.20,0.82,1.53 04/03/2022 16.32.00,89.01,91.58,93.05,132.93,137.77,141.07,93.07,97.25,100.41,7.20,7.24,7.26,0.31,0.31,0.31,126.18,128.73,130.58,123.64,126.16,128.15,0.46,0.73,1.00 04/03/2022 16.33.00,87.50,90.32,92.29,137.07,138.95,140.63,97.51,98.68,99.95,7.01,7.09,7.17,0.30,0.30,0.30,126.01,127.91,129.70,123.42,125.74,127.47,0.46,0.55,0.73 04/03/2022 16.34.00,80.43,84.26,87.25,129.52,132.58,135.59,92.31,94.37,96.59,6.79,6.88,6.97,0.29,0.29,0.30,118.80,121.99,124.78,116.88,119.66,122.51,0.20,0.60,1.00 04/03/2022 16.35.00,80.94,82.62,85.48,128.78,130.66,134.26,91.70,93.53,96.74,6.68,6.71,6.76,0.28,0.28,0.29,117.74,118.45,120.03,115.30,115.94,117.33,0.00,0.52,1.00 04/03/2022 16.36.00,85.73,87.63,92.55,137.37,141.02,146.55,99.04,102.09,106.53,6.60,6.63,6.67,0.28,0.28,0.28,121.44,122.90,125.66,118.68,119.92,122.29,0.46,0.78,1.53 04/03/2022 16.37.00,83.21,92.29,100.37,141.52,153.21,161.65,102.86,112.39,118.91,6.42,6.57,6.69,0.27,0.28,0.28,121.44,129.47,134.97,118.91,126.38,131.53,0.46,0.60,0.73 04/03/2022 16.38.00,70.84,75.77,81.19,122.42,128.91,136.04,88.33,93.23,98.73,6.19,6.28,6.37,0.26,0.27,0.27,108.60,113.09,117.92,106.97,110.91,115.98,0.73,0.78,1.00 04/03/2022 16.39.00,66.05,67.48,70.84,111.75,114.84,119.60,80.54,82.50,85.89,6.01,6.07,6.15,0.25,0.26,0.26,101.57,103.74,106.67,99.76,101.82,104.94,0.20,0.69,1.00 04/03/2022 16.40.00,62.26,64.33,66.05,108.05,109.71,111.46,77.78,78.80,80.08,5.88,5.93,5.99,0.25,0.25,0.25,98.58,99.99,101.22,96.60,97.92,99.08,0.46,0.64,0.73 04/03/2022 16.41.00,63.02,64.49,65.54,105.83,108.20,109.98,74.27,77.33,79.31,5.80,5.85,5.90,0.24,0.25,0.25,97.70,99.31,100.52,95.93,97.02,97.96,0.46,0.73,1.00 04/03/2022 16.42.00,64.79,65.33,65.80,109.09,109.36,109.68,78.24,78.42,78.70,5.73,5.76,5.79,0.24,0.24,0.24,99.81,100.16,100.52,97.73,98.11,98.41,0.46,0.73,1.00 04/03/2022 16.43.00,63.27,64.79,66.81,106.57,108.10,109.24,75.80,77.20,78.09,5.64,5.68,5.71,0.24,0.24,0.24,92.08,96.97,100.52,97.28,98.11,98.63,0.00,0.34,0.73 04/03/2022 16.44.00,61.76,63.36,64.03,103.76,104.94,106.13,73.20,74.22,75.34,5.57,5.60,5.63,0.23,0.23,0.24,97.18,98.35,98.76,96.38,96.90,97.50,0.46,0.51,0.73 04/03/2022 16.45.00,61.00,62.94,64.79,101.69,102.67,103.76,71.06,72.02,73.04,5.50,5.53,5.56,0.23,0.23,0.23,97.70,98.26,98.58,95.70,96.23,96.38,0.20,0.64,1.00 04/03/2022 16.46.00,61.00,61.93,62.77,99.91,100.50,100.95,69.68,69.96,70.44,5.44,5.46,5.49,0.23,0.23,0.23,97.00,97.23,97.53,95.25,95.36,95.48,0.20,0.69,1.00 04/03/2022 16.47.00,61.76,62.60,63.53,99.76,100.43,101.09,69.37,69.63,69.83,5.37,5.40,5.43,0.22,0.22,0.23,97.00,97.29,97.70,95.48,95.59,95.93,0.20,0.51,0.73 04/03/2022 16.48.00,63.53,66.47,69.58,101.83,107.21,113.68,70.44,73.91,77.94,5.36,5.36,5.36,0.22,0.22,0.22,98.23,101.10,104.91,95.93,98.78,102.46,0.20,0.55,1.00 04/03/2022 16.49.00,63.02,67.10,71.10,106.57,112.37,116.20,72.43,76.87,79.62,5.22,5.29,5.35,0.22,0.22,0.22,99.81,103.53,105.97,97.50,101.37,103.59,0.20,0.60,0.73 04/03/2022 16.50.00,57.22,58.98,61.00,96.06,99.76,104.50,66.01,68.15,71.21,5.07,5.13,5.19,0.21,0.21,0.22,92.25,94.95,98.23,90.52,93.07,95.93,0.20,0.64,1.00 04/03/2022 16.51.00,54.69,55.75,56.46,92.80,94.38,94.87,62.04,64.07,64.94,4.97,5.02,5.10,0.21,0.21,0.21,90.50,90.96,92.25,88.49,88.94,90.07,0.20,0.51,0.73 04/03/2022 16.52.00,55.96,57.22,59.49,95.32,97.47,100.65,65.09,66.60,68.76,4.92,4.94,4.96,0.20,0.20,0.21,90.85,91.84,93.66,88.94,89.99,91.42,0.20,0.55,0.73 04/03/2022 16.53.00,60.25,64.45,70.34,102.72,109.73,118.42,70.14,74.60,79.92,4.91,4.92,4.92,0.20,0.20,0.21,95.07,98.73,103.33,92.77,96.38,101.11,0.20,0.51,0.73 04/03/2022 16.54.00,71.85,73.70,76.14,121.53,127.77,132.63,81.30,82.19,82.83,4.90,4.91,4.92,0.20,0.21,0.21,105.44,109.16,112.12,103.36,106.56,109.22,0.46,0.64,0.73 04/03/2022 16.55.00,72.86,74.67,75.89,131.45,132.16,132.63,75.95,77.91,80.54,4.83,4.85,4.88,0.20,0.20,0.20,111.24,111.53,111.77,108.32,108.70,109.00,0.20,0.60,0.73 04/03/2022 16.56.00,70.09,73.07,75.13,127.15,130.46,132.04,75.80,77.10,78.24,4.73,4.78,4.81,0.20,0.20,0.20,107.90,110.30,111.24,105.17,107.31,108.55,0.00,0.52,1.00 04/03/2022 16.57.00,65.29,67.48,68.57,118.42,121.72,124.79,78.40,80.03,80.99,4.63,4.67,4.72,0.19,0.19,0.20,102.63,104.79,106.67,100.43,102.31,104.26,0.46,0.46,0.46 04/03/2022 16.58.00,60.25,62.48,64.54,109.39,112.64,116.35,75.49,77.81,80.08,4.52,4.57,4.61,0.19,0.19,0.19,97.35,99.37,101.75,95.03,96.83,98.86,0.00,0.61,1.00 04/03/2022 16.59.00,59.49,62.60,65.29,107.46,110.25,114.42,73.35,74.34,75.80,4.47,4.49,4.51,0.18,0.19,0.19,96.12,97.62,100.16,93.45,95.03,97.73,0.46,0.55,0.73 04/03/2022 17.00.00,53.94,59.36,63.53,99.02,108.15,114.86,66.01,71.26,75.34,4.32,4.39,4.45,0.18,0.18,0.18,91.02,96.38,100.34,88.94,93.86,97.50,0.20,0.42,0.73 04/03/2022 17.01.00,47.63,49.61,52.93,83.92,87.96,91.62,57.30,59.54,61.73,4.19,4.25,4.34,0.17,0.17,0.18,81.70,84.66,88.74,80.38,83.08,86.69,0.00,0.48,1.00 04/03/2022 17.02.00,43.84,46.07,48.13,79.92,81.23,82.88,54.39,55.51,56.68,4.10,4.13,4.17,0.17,0.17,0.17,79.24,80.33,81.35,77.45,78.50,79.48,0.20,0.69,1.00 04/03/2022 17.03.00,44.10,45.27,46.37,79.62,80.49,81.99,54.09,55.00,56.23,4.03,4.05,4.08,0.16,0.17,0.17,78.89,79.36,80.30,77.45,77.86,78.58,0.46,0.60,0.73 04/03/2022 17.04.00,46.37,48.85,50.91,83.18,87.55,92.65,56.84,59.16,61.73,3.98,4.00,4.02,0.16,0.16,0.16,80.83,83.02,85.75,79.03,81.13,83.54,0.20,0.51,1.00 04/03/2022 17.05.00,49.14,51.16,52.42,93.39,95.05,96.36,62.04,62.85,63.56,3.90,3.94,3.98,0.16,0.16,0.16,86.28,87.04,87.51,83.76,84.66,85.56,0.00,0.39,0.73 04/03/2022 17.06.00,49.90,50.57,51.92,92.36,93.64,95.76,61.58,63.23,65.86,3.84,3.86,3.89,0.16,0.16,0.16,85.40,86.01,87.15,82.63,83.31,84.44,0.20,0.46,0.73 04/03/2022 17.07.00,52.17,54.61,57.72,96.50,100.11,106.42,66.78,70.32,76.10,3.80,3.81,3.83,0.16,0.16,0.16,87.68,89.67,92.96,84.66,86.61,89.62,0.20,0.46,0.73 04/03/2022 17.08.00,50.66,54.78,58.48,95.32,105.14,110.27,65.25,73.94,78.70,3.68,3.74,3.79,0.15,0.15,0.16,87.15,92.43,95.24,84.44,88.91,91.42,0.20,0.46,0.73 04/03/2022 17.09.00,45.10,46.53,48.13,85.84,88.19,91.77,56.99,59.33,62.80,3.58,3.62,3.66,0.15,0.15,0.15,81.18,82.82,85.05,78.80,80.12,82.18,0.20,0.55,1.00 04/03/2022 17.10.00,38.29,41.78,44.10,75.33,80.56,84.81,49.96,53.30,56.23,3.47,3.52,3.56,0.14,0.14,0.15,74.85,77.95,80.65,73.17,75.91,78.13,0.20,0.38,0.73 04/03/2022 17.11.00,34.25,36.23,38.04,65.70,68.77,71.48,43.84,45.50,47.51,3.36,3.41,3.52,0.14,0.14,0.14,68.87,70.92,72.91,67.54,69.45,71.14,0.20,0.42,0.73 04/03/2022 17.12.00,31.23,32.66,34.76,61.41,63.06,64.96,40.63,42.01,43.38,3.26,3.30,3.34,0.13,0.13,0.13,65.18,66.85,68.70,63.93,65.51,67.09,0.46,0.55,0.73 04/03/2022 17.13.00,27.69,29.84,30.97,57.56,59.02,60.67,37.88,39.00,40.02,3.16,3.20,3.24,0.13,0.13,0.13,62.01,63.45,65.00,61.23,62.54,64.16,0.46,0.55,0.73 04/03/2022 17.14.00,26.18,26.89,27.95,54.60,55.64,56.97,35.43,36.40,37.42,3.06,3.10,3.14,0.12,0.12,0.13,58.67,60.14,61.49,58.30,59.43,60.55,0.20,0.24,0.46 04/03/2022 17.15.00,22.65,24.29,25.67,51.93,52.70,53.71,33.60,34.21,35.13,2.96,3.00,3.04,0.12,0.12,0.12,56.39,57.38,58.32,55.82,56.72,58.07,0.20,0.55,0.73 04/03/2022 17.16.00,22.65,23.28,23.66,51.19,51.52,52.08,33.14,33.55,34.51,2.87,2.90,2.94,0.11,0.12,0.12,55.69,55.92,56.39,54.24,54.69,54.92,0.46,0.69,1.00 04/03/2022 17.17.00,22.90,23.49,23.91,53.42,55.27,56.97,34.97,36.45,37.57,2.79,2.82,2.86,0.11,0.11,0.11,56.04,56.80,57.44,54.47,54.66,55.15,0.20,0.42,0.46 04/03/2022 17.18.00,24.16,25.59,28.20,57.26,60.55,64.67,37.88,39.23,41.09,2.73,2.75,2.78,0.11,0.11,0.11,57.27,58.67,60.61,54.69,54.99,55.82,0.20,0.51,0.73 04/03/2022 17.19.00,26.43,27.78,28.95,67.04,69.63,71.33,41.85,43.23,44.15,2.64,2.68,2.72,0.11,0.11,0.11,61.66,62.89,63.77,55.82,56.53,56.95,0.20,0.55,0.73 04/03/2022 17.20.00,17.09,21.68,25.93,50.31,58.08,66.30,32.22,36.86,41.70,2.51,2.56,2.62,0.10,0.10,0.11,51.29,56.33,61.31,48.84,52.22,55.15,0.20,0.46,1.00 04/03/2022 17.21.00,12.80,14.82,16.34,41.87,43.74,45.72,25.95,28.25,29.93,2.40,2.44,2.50,0.09,0.10,0.10,45.84,47.42,48.83,44.33,45.87,47.03,0.20,0.46,0.73 04/03/2022 17.22.00,9.02,10.87,12.30,37.13,39.00,40.98,23.81,25.54,26.87,2.29,2.34,2.38,0.09,0.09,0.09,41.27,43.12,44.79,40.72,42.30,43.65,0.20,0.42,0.73 04/03/2022 17.23.00,6.24,7.55,8.77,33.28,34.73,36.24,21.37,22.39,23.66,2.19,2.23,2.27,0.09,0.09,0.09,37.40,39.04,40.57,37.57,38.81,40.27,0.46,0.64,1.00 04/03/2022 17.24.00,3.47,4.35,4.98,30.61,31.57,32.83,19.68,20.27,20.91,2.09,2.13,2.17,0.08,0.08,0.08,34.41,35.41,36.70,33.97,35.47,36.44,0.20,0.42,0.46 04/03/2022 17.25.00,0.00,1.08,1.95,29.72,30.07,30.46,19.23,19.58,19.68,1.99,2.03,2.07,0.08,0.08,0.08,31.95,32.92,33.71,31.49,32.73,33.97,0.20,0.29,0.46 04/03/2022 17.26.00,0.00,0.43,1.45,26.32,28.05,29.43,17.54,18.66,19.38,1.90,1.94,1.98,0.07,0.08,0.08,28.61,30.22,31.42,29.23,30.25,31.26,0.20,0.38,0.73 04/03/2022 17.27.00,0.00,0.00,0.00,23.36,24.49,25.87,15.40,16.07,17.08,1.81,1.85,1.89,0.07,0.07,0.07,25.80,26.88,28.26,25.85,27.21,28.33,0.00,0.18,0.46 04/03/2022 17.28.00,0.00,0.00,0.00,21.43,22.17,23.06,14.18,14.79,15.25,1.73,1.77,1.80,0.07,0.07,0.07,23.51,24.33,25.27,24.05,24.99,25.85,0.00,0.18,0.46 04/03/2022 17.29.00,0.00,0.00,0.00,19.80,20.42,21.14,13.42,13.85,14.49,1.65,1.68,1.72,0.06,0.06,0.07,21.58,22.37,23.16,22.47,23.00,23.60,0.00,0.22,0.46 04/03/2022 17.30.00,0.00,0.00,0.00,18.17,18.87,19.51,12.65,12.88,13.11,1.57,1.61,1.64,0.06,0.06,0.06,20.17,20.82,21.23,20.90,21.57,22.25,0.00,0.35,1.00 04/03/2022 17.31.00,0.00,0.00,0.00,17.14,17.66,18.03,8.52,11.45,12.35,1.50,1.53,1.56,0.06,0.06,0.06,18.94,19.56,20.52,19.54,20.11,20.67,0.00,0.30,0.73 04/03/2022 17.32.00,0.00,0.00,0.00,16.25,16.62,17.14,11.27,11.50,11.73,1.43,1.46,1.49,0.05,0.06,0.06,18.41,18.65,19.12,18.87,19.28,19.54,0.20,0.33,0.73 04/03/2022 17.33.00,0.00,0.00,0.00,15.36,15.85,16.25,10.82,11.02,11.27,1.36,1.39,1.42,0.05,0.05,0.05,17.36,17.65,18.24,17.97,18.31,18.64,0.00,0.18,0.46 04/03/2022 17.34.00,0.00,0.00,0.00,14.62,15.02,15.51,10.20,10.36,10.66,1.30,1.33,1.35,0.05,0.05,0.05,16.13,16.71,17.36,17.29,17.70,18.19,0.00,0.35,0.73 04/03/2022 17.35.00,0.00,0.00,0.00,13.73,14.13,14.77,9.59,9.92,10.20,1.23,1.26,1.29,0.05,0.05,0.05,15.43,15.95,16.48,16.16,16.65,17.07,0.20,0.38,0.73 04/03/2022 17.36.00,0.00,0.00,0.00,12.84,13.29,13.73,8.98,9.19,9.44,1.17,1.20,1.22,0.04,0.04,0.05,14.55,14.96,15.25,15.49,15.90,16.39,0.20,0.46,0.73 04/03/2022 17.37.00,0.00,0.00,0.00,12.10,12.42,12.84,8.22,8.47,8.83,1.10,1.13,1.16,0.04,0.04,0.04,13.84,14.08,14.55,14.36,15.00,15.49,0.00,0.39,0.73 04/03/2022 17.38.00,0.00,0.00,0.00,11.21,11.66,11.96,7.76,8.01,8.22,1.04,1.07,1.10,0.04,0.04,0.04,12.44,13.05,13.49,13.46,14.02,14.36,0.00,0.22,0.73 04/03/2022 17.39.00,0.00,0.00,0.00,10.47,10.75,10.92,7.15,7.38,7.61,0.98,1.01,1.03,0.04,0.04,0.04,11.56,11.91,12.09,12.33,13.01,13.69,0.20,0.33,0.46 04/03/2022 17.40.00,0.00,0.00,0.00,9.44,9.86,10.33,6.54,6.66,6.84,0.92,0.95,0.97,0.03,0.03,0.04,10.50,10.85,11.21,11.21,11.96,12.56,0.20,0.33,0.46 04/03/2022 17.41.00,0.00,0.00,0.00,7.51,8.57,9.29,2.56,5.44,6.23,0.86,0.89,0.95,0.03,0.03,0.04,9.80,9.98,10.15,10.53,11.02,11.43,0.00,0.30,1.00 04/03/2022 17.42.00,0.00,0.00,0.00,7.66,8.03,8.40,5.16,5.44,5.77,0.80,0.83,0.85,0.03,0.03,0.03,8.57,8.86,9.27,9.18,9.82,10.53,0.20,0.33,0.46 04/03/2022 17.43.00,0.00,0.00,0.00,6.77,7.22,7.96,4.55,4.80,5.01,0.75,0.77,0.79,0.03,0.03,0.03,7.69,7.92,8.22,8.50,8.95,9.41,0.00,0.30,0.46 04/03/2022 17.44.00,0.00,0.00,0.00,6.18,6.43,6.92,3.94,4.22,4.39,0.69,0.71,0.74,0.02,0.02,0.03,6.64,7.16,7.51,7.83,8.02,8.28,0.00,0.27,0.46 04/03/2022 17.45.00,0.00,0.00,0.00,5.44,5.79,6.03,3.48,3.73,4.09,0.63,0.66,0.68,0.02,0.02,0.02,6.11,6.43,6.81,6.70,7.26,7.83,0.00,0.25,0.73 04/03/2022 17.46.00,0.00,0.00,0.00,5.00,5.12,5.29,3.17,3.38,3.48,0.58,0.60,0.63,0.02,0.02,0.02,5.40,5.76,6.28,6.03,6.40,6.70,0.20,0.42,1.00 04/03/2022 17.47.00,0.00,0.00,0.00,4.11,4.45,4.70,2.71,2.87,3.02,0.54,0.56,0.57,0.02,0.02,0.02,4.53,4.91,5.23,5.80,5.99,6.25,0.00,0.19,0.46 04/03/2022 17.48.00,0.00,0.00,0.00,3.66,3.86,4.26,2.25,2.61,2.87,0.49,0.51,0.53,0.02,0.02,0.02,4.17,4.53,4.88,5.12,5.50,5.80,0.00,0.18,0.46 04/03/2022 17.49.00,0.00,0.00,0.00,2.92,3.39,3.66,1.80,2.02,2.25,0.45,0.46,0.48,0.01,0.02,0.02,3.47,3.82,4.17,4.22,4.82,5.12,0.20,0.24,0.46 04/03/2022 17.50.00,0.00,0.00,0.00,2.48,2.73,2.92,1.64,1.85,2.10,0.41,0.42,0.44,0.01,0.01,0.01,2.59,2.97,3.29,3.32,3.89,4.22,0.00,0.25,0.46 04/03/2022 17.51.00,0.00,0.00,0.00,2.18,2.26,2.33,0.00,1.27,1.64,0.37,0.39,0.44,0.01,0.01,0.01,2.42,2.59,2.94,3.32,3.40,3.55,0.00,0.34,1.00 04/03/2022 17.52.00,0.00,0.00,0.00,1.59,2.01,2.18,1.18,1.34,1.49,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.24,2.59,2.65,2.98,3.32,0.00,0.27,0.73 04/03/2022 17.53.00,0.00,0.00,0.00,1.74,1.81,1.89,1.03,1.18,1.34,0.29,0.31,0.33,0.01,0.01,0.01,1.54,1.80,2.24,2.42,2.68,2.87,0.00,0.22,0.46 04/03/2022 17.54.00,0.00,0.00,0.00,1.44,1.57,1.74,0.88,1.03,1.18,0.26,0.28,0.29,0.01,0.01,0.01,1.36,1.48,1.71,2.20,2.23,2.42,0.20,0.33,0.73 04/03/2022 17.55.00,0.00,0.00,0.00,1.15,1.27,1.44,0.73,1.01,1.18,0.24,0.25,0.26,0.01,0.01,0.01,1.01,1.16,1.19,1.97,2.04,2.20,0.00,0.22,0.46 04/03/2022 17.56.00,0.00,0.00,0.00,0.70,0.90,1.00,0.57,0.73,0.88,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.89,1.19,1.52,1.63,1.97,0.00,0.27,0.73 04/03/2022 17.57.00,0.00,0.00,0.00,0.55,0.73,1.00,0.42,0.57,0.88,0.19,0.19,0.20,0.00,0.01,0.01,0.48,0.63,0.83,1.29,1.44,1.52,0.20,0.29,0.46 04/03/2022 17.58.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.42,0.57,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.45,0.66,1.07,1.18,1.52,0.00,0.11,0.46 04/03/2022 17.59.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.24,0.42,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.28,0.48,0.84,0.99,1.29,0.00,0.13,0.20 04/03/2022 18.00.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.27,0.42,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.88,1.29,0.00,0.30,0.73 04/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.11,0.13,0.18,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.48,0.84,0.00,0.07,0.20 04/03/2022 18.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,0.00,0.14,0.46 04/03/2022 18.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.20,0.38,0.46 04/03/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.33,0.46 04/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,1.00 04/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 04/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 04/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 04/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 04/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 04/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 04/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.73 04/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 04/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,1.00 04/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 04/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,1.00 04/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.34,0.73 04/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 04/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.46 04/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.46 04/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 04/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.38,0.73 04/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.00,0.10,0.20 04/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.30,0.73 04/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.25,0.46 04/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.42,1.00 04/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 04/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73 04/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.73 04/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 04/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.46 04/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.30,0.73 04/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,1.00 04/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,0.73 04/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,0.46 04/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,0.20,0.46,0.73 04/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 04/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.46 04/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.33,0.73 04/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.21,0.46 04/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 04/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 04/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.00,0.18,0.46 04/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 04/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 04/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.46 04/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 04/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 04/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 04/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 04/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 04/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 04/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.46 04/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.25,0.46 04/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.25,0.46 04/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,0.00,0.15,0.46 04/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.46,0.46,0.46 04/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.38,0.46 04/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.46 04/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 04/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 04/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 04/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.22,0.46 04/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 04/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 04/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 04/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 04/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.30,0.73 04/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.46 04/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 04/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.73 04/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.24,0.46 04/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 04/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 04/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 04/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 04/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.29,0.46 04/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.14,0.46 04/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 04/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.73 04/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 04/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 04/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.31,0.73 04/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.20,0.33,0.73 04/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.33,0.73 04/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.00,0.40,0.73 04/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.73 04/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,0.73 04/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 04/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.27,0.73 04/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 04/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 04/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 04/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 04/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.46 04/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,2.07 04/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 04/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 04/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 04/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.18,0.46 04/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.31,0.73 04/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.18,0.46 04/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.14,0.46 04/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 04/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.31,0.46 04/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.18,0.46 04/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.46 04/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 04/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.23,0.46 04/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.46 04/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 04/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 04/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 04/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,0.73 04/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 04/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 04/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.73 04/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 04/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 04/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 04/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 04/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 04/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 04/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,1.97,0.00,0.34,0.46 04/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 04/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 04/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.73 04/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 04/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 04/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 04/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 04/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 04/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.18,0.46 04/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 04/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 04/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 04/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.24,1.29,0.00,0.07,0.20 04/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 04/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.10,0.20 04/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 04/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 04/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 04/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.46 04/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.46 04/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 04/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.46 04/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 04/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 04/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 04/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 04/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 04/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 04/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 04/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 04/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 04/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 04/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 04/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 04/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 04/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.34,1.00 04/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.22,0.46 04/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 04/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 04/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 04/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 04/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 04/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 04/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.44,1.00 04/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 04/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 04/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 04/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 04/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 04/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 04/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 04/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 04/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 04/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 04/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 04/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 04/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.34,0.73 04/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 04/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 04/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 04/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 04/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 04/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 04/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 04/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 04/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 04/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 04/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 04/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 04/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 04/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 04/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 04/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 04/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 04/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 04/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 04/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 04/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 04/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 04/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 04/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 04/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 04/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 04/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.57,1.80 04/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 04/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 04/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.22,0.73 04/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.46 04/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 04/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 04/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 04/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 05/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 05/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.20,0.55,0.00,0.28,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.46 05/03/2022 0.12.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 05/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 05/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 05/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 05/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.29,0.46 05/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 05/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.20,0.20 05/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 05/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.27,0.46 05/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 05/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 05/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.73 05/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 05/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.46 05/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,1.00 05/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.27,0.46 05/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 05/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.21,0.46 05/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 05/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 05/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 05/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 05/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 05/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.02,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 05/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 05/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.05,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 05/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.27 05/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 05/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 05/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 05/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 05/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.18,0.27,0.02,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 05/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 05/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 05/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 05/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 05/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 05/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 05/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 05/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 05/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 05/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 05/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 05/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.06,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 05/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 05/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 05/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 05/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 05/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.29,0.46 05/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.07,0.20 05/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 05/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 05/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 05/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.18,0.46 05/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 05/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.46 05/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 05/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 05/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 05/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 05/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 05/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 05/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.13,0.20 05/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.73 05/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 05/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.29,0.46 05/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 05/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.46,0.73 05/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 05/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 05/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 05/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.02,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.19,0.46 05/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 05/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 05/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.53 05/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 05/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 05/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 05/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 05/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 05/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 05/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 05/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 05/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 05/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.00 05/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 05/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 05/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.16,0.20 05/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.24,0.46 05/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,0.00,0.30,0.46 05/03/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.21,0.46 05/03/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.00,0.18,0.46 05/03/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.88,1.07,0.00,0.18,0.46 05/03/2022 6.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.42,0.57,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.73,1.07,0.00,0.13,0.20 05/03/2022 6.16.00,0.00,0.00,0.00,0.00,0.12,0.26,0.42,0.50,0.57,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.28,0.48,0.62,0.88,1.07,0.00,0.27,0.46 05/03/2022 6.17.00,0.00,0.00,0.00,0.11,0.33,0.55,0.42,0.62,0.88,0.17,0.18,0.20,0.00,0.01,0.01,0.31,0.48,0.66,0.84,1.26,1.52,0.20,0.46,0.73 05/03/2022 6.18.00,0.00,0.00,0.00,0.55,0.65,0.70,0.57,0.88,1.18,0.20,0.21,0.22,0.01,0.01,0.01,0.66,0.72,0.83,1.07,1.41,1.74,0.00,0.25,0.46 05/03/2022 6.19.00,0.00,0.00,0.00,0.70,0.87,1.00,0.88,0.98,1.03,0.23,0.24,0.25,0.01,0.01,0.01,0.83,0.95,1.19,1.52,1.67,1.74,0.20,0.33,0.46 05/03/2022 6.20.00,0.00,0.00,0.00,1.15,1.34,1.59,0.88,1.16,1.34,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.51,1.89,1.29,1.93,2.42,0.20,0.42,0.73 05/03/2022 6.21.00,0.00,0.00,0.00,0.00,1.11,1.89,0.00,0.97,1.64,0.29,0.31,0.33,0.01,0.01,0.01,1.36,1.80,2.06,2.20,2.57,2.87,0.00,0.44,0.73 05/03/2022 6.22.00,0.00,0.00,0.00,1.74,1.84,2.03,1.34,1.52,1.64,0.32,0.34,0.35,0.01,0.01,0.01,2.06,2.21,2.59,2.65,2.98,3.32,0.00,0.27,0.46 05/03/2022 6.23.00,0.00,0.00,0.00,2.03,2.13,2.18,1.64,1.74,1.80,0.36,0.37,0.39,0.01,0.01,0.01,2.24,2.47,2.59,3.10,3.40,4.22,0.00,0.18,0.46 05/03/2022 6.24.00,0.00,0.00,0.00,2.18,2.41,2.63,1.95,2.00,2.10,0.39,0.41,0.42,0.01,0.01,0.01,2.59,2.74,2.94,3.55,3.66,3.77,0.00,0.22,0.46 05/03/2022 6.25.00,0.00,0.00,0.00,2.48,2.68,2.92,1.80,2.10,2.25,0.43,0.45,0.47,0.01,0.01,0.02,2.94,3.18,3.47,3.32,3.85,4.45,0.00,0.21,0.46 05/03/2022 6.26.00,0.00,0.00,0.00,2.92,3.17,3.37,2.25,2.51,2.71,0.48,0.50,0.52,0.02,0.02,0.02,3.47,3.73,3.82,4.22,4.52,4.90,0.00,0.13,0.20 05/03/2022 6.27.00,0.00,0.00,0.00,3.07,3.52,3.96,2.56,2.69,2.87,0.52,0.54,0.56,0.02,0.02,0.02,3.82,4.26,4.70,4.67,5.01,5.12,0.00,0.30,0.73 05/03/2022 6.28.00,0.00,0.00,0.00,3.96,4.06,4.11,2.71,2.84,3.02,0.57,0.59,0.61,0.02,0.02,0.02,4.35,4.61,4.88,5.12,5.35,5.80,0.00,0.25,0.46 05/03/2022 6.29.00,0.00,0.00,0.00,3.96,4.33,4.70,2.87,3.20,3.48,0.62,0.64,0.66,0.02,0.02,0.02,4.70,5.17,5.58,5.80,6.10,6.48,0.20,0.33,0.46 05/03/2022 6.30.00,0.00,0.00,0.00,4.85,5.12,5.59,3.48,3.68,3.94,0.67,0.69,0.71,0.02,0.02,0.02,5.58,5.93,6.28,6.48,6.78,7.15,0.20,0.33,0.73 05/03/2022 6.31.00,0.00,0.00,0.00,3.66,5.24,6.03,2.10,3.73,4.39,0.74,0.75,0.77,0.03,0.03,0.03,6.11,6.55,6.81,5.80,7.11,7.83,0.00,0.14,0.46 05/03/2022 6.32.00,0.00,0.00,0.00,6.03,6.25,6.48,4.39,4.52,4.70,0.78,0.80,0.83,0.03,0.03,0.03,6.81,7.25,7.69,7.60,8.05,8.28,0.00,0.30,0.46 05/03/2022 6.33.00,0.00,0.00,0.00,6.48,6.77,7.07,4.70,4.96,5.31,0.84,0.86,0.89,0.03,0.03,0.03,7.69,8.01,8.22,8.05,8.62,8.95,0.20,0.29,0.46 05/03/2022 6.34.00,0.00,0.00,0.00,7.07,7.41,7.66,5.16,5.34,5.62,0.89,0.92,0.94,0.03,0.03,0.03,8.22,8.54,8.75,9.18,9.59,10.08,0.00,0.27,0.73 05/03/2022 6.35.00,0.00,0.00,0.00,7.81,8.25,8.55,5.46,5.69,5.92,0.95,0.98,1.01,0.03,0.04,0.04,8.75,9.36,9.62,9.63,10.19,10.53,0.00,0.30,0.73 05/03/2022 6.36.00,0.00,0.00,0.00,8.70,9.09,9.59,6.23,6.46,6.84,1.02,1.05,1.08,0.04,0.04,0.04,9.98,10.42,10.85,10.98,11.32,11.66,0.00,0.21,0.46 05/03/2022 6.37.00,0.00,0.00,0.00,9.59,10.01,10.33,6.54,6.84,7.15,1.09,1.11,1.14,0.04,0.04,0.04,11.03,11.38,11.73,11.88,12.41,13.01,0.20,0.46,0.73 05/03/2022 6.38.00,0.00,0.00,0.00,10.47,10.97,11.66,7.15,7.55,7.91,1.15,1.17,1.20,0.04,0.04,0.04,11.91,12.58,13.49,13.01,13.42,14.14,0.00,0.19,0.46 05/03/2022 6.39.00,0.00,0.00,0.00,11.81,12.42,12.99,7.91,8.37,8.83,1.21,1.23,1.25,0.04,0.05,0.05,13.32,14.28,15.25,14.14,14.96,15.71,0.00,0.25,0.46 05/03/2022 6.40.00,0.00,0.00,0.00,13.14,14.00,14.77,8.83,9.31,9.75,1.26,1.28,1.29,0.05,0.05,0.05,15.07,16.13,17.01,15.71,16.80,17.74,0.00,0.25,0.46 05/03/2022 6.41.00,0.00,0.00,0.00,11.36,15.26,16.84,6.38,9.77,11.12,1.30,1.31,1.33,0.05,0.05,0.05,17.36,18.56,19.82,16.84,19.09,20.22,0.20,0.51,1.00 05/03/2022 6.42.00,0.00,0.00,0.00,17.73,20.67,24.39,11.58,14.64,18.61,1.32,1.33,1.34,0.05,0.05,0.06,20.70,21.96,23.69,20.90,21.72,22.70,0.00,0.30,0.46 05/03/2022 6.43.00,0.00,0.00,0.00,25.13,27.18,31.65,19.07,21.34,26.56,1.33,1.34,1.35,0.06,0.06,0.06,23.86,25.12,26.85,22.92,23.60,24.05,0.00,0.39,0.73 05/03/2022 6.44.00,0.00,0.00,0.00,35.35,39.77,41.87,30.69,36.25,39.10,1.35,1.36,1.36,0.07,0.07,0.07,27.73,29.34,30.02,24.05,24.46,24.73,0.20,0.46,0.73 05/03/2022 6.45.00,0.00,0.00,0.00,32.83,38.48,41.87,28.55,35.02,38.80,1.33,1.34,1.35,0.06,0.07,0.07,26.85,28.64,29.67,23.37,23.71,24.28,0.20,0.42,0.73 05/03/2022 6.46.00,0.00,0.00,0.00,18.91,23.68,30.02,12.35,18.08,25.19,1.32,1.32,1.33,0.05,0.05,0.06,22.63,24.10,25.80,21.57,22.25,22.70,0.20,0.29,0.46 05/03/2022 6.47.00,0.00,0.00,0.00,17.73,18.00,18.32,11.43,11.50,11.73,1.33,1.34,1.36,0.05,0.05,0.05,22.28,22.46,22.63,21.80,22.10,22.25,0.20,0.38,0.73 05/03/2022 6.48.00,0.00,0.00,0.00,18.03,18.40,19.06,11.43,12.06,13.11,1.36,1.38,1.39,0.05,0.05,0.05,22.28,22.63,23.16,21.80,22.21,22.70,0.20,0.55,0.73 05/03/2022 6.49.00,0.00,0.00,0.00,18.62,18.89,19.06,12.04,12.27,12.96,1.40,1.42,1.43,0.05,0.05,0.06,23.16,23.37,23.51,22.47,22.66,23.15,0.20,0.38,0.73 05/03/2022 6.50.00,0.00,0.00,0.00,19.51,20.15,21.43,12.35,12.70,13.26,1.44,1.46,1.48,0.06,0.06,0.06,23.86,24.39,25.10,22.92,23.71,24.28,0.46,0.64,1.00 05/03/2022 6.51.00,0.00,0.00,0.00,14.92,22.59,30.02,10.20,16.14,24.88,1.50,1.52,1.56,0.06,0.06,0.07,23.51,26.15,29.84,24.50,25.37,26.98,0.00,0.40,1.53 05/03/2022 6.52.00,0.00,0.00,0.00,24.84,30.66,34.31,17.85,26.67,31.92,1.57,1.58,1.59,0.06,0.07,0.07,27.91,30.28,31.78,26.30,27.47,28.33,0.20,0.46,1.00 05/03/2022 6.53.00,0.00,0.00,0.00,23.21,23.43,23.80,14.94,15.17,15.40,1.58,1.61,1.63,0.06,0.06,0.06,27.03,27.38,27.73,26.08,26.49,26.76,0.20,0.46,0.73 05/03/2022 6.54.00,0.00,0.00,0.00,24.10,24.59,24.99,15.25,15.73,16.01,1.64,1.68,1.72,0.06,0.07,0.07,28.08,28.55,29.14,27.21,27.77,28.33,0.20,0.46,0.73 05/03/2022 6.55.00,0.00,0.00,0.00,25.43,25.95,26.47,16.17,16.50,16.78,1.73,1.77,1.82,0.07,0.07,0.07,28.96,29.75,30.72,28.33,29.12,29.68,0.20,0.46,0.73 05/03/2022 6.56.00,0.00,0.00,0.00,26.61,27.01,27.21,17.08,17.24,17.39,1.83,1.87,1.91,0.07,0.07,0.07,30.72,31.10,31.42,29.68,30.28,31.04,0.20,0.51,0.73 05/03/2022 6.57.00,0.00,0.00,0.00,27.50,28.07,28.54,17.54,17.82,18.16,1.93,1.96,2.00,0.08,0.08,0.08,31.60,32.22,33.01,30.81,31.19,31.71,0.20,0.33,0.46 05/03/2022 6.58.00,0.00,0.00,0.00,28.54,29.33,29.87,18.31,18.74,19.07,2.01,2.05,2.08,0.08,0.08,0.08,32.83,33.48,34.24,31.94,32.69,33.51,0.20,0.51,0.73 05/03/2022 6.59.00,0.00,0.00,0.00,30.32,31.16,31.94,19.23,19.68,20.14,2.10,2.14,2.18,0.08,0.08,0.09,34.76,35.41,36.17,33.74,34.57,35.54,0.00,0.39,0.73 05/03/2022 7.00.00,0.00,0.00,0.00,32.24,32.78,33.57,20.45,20.58,21.06,2.19,2.23,2.26,0.09,0.09,0.09,36.52,37.17,37.75,35.54,36.29,37.12,0.20,0.55,1.00 05/03/2022 7.01.00,0.00,0.00,0.00,23.95,31.97,34.31,12.35,18.92,21.21,2.30,2.33,2.38,0.09,0.09,0.09,35.82,38.08,38.98,36.67,37.61,38.02,0.00,0.22,0.73 05/03/2022 7.02.00,0.00,0.00,0.00,34.17,34.49,34.76,21.21,21.26,21.37,2.37,2.40,2.43,0.09,0.09,0.10,39.16,39.42,39.86,38.02,38.47,38.92,0.46,0.55,0.73 05/03/2022 7.03.00,0.00,0.00,0.00,34.46,34.51,34.61,21.37,21.49,21.67,2.44,2.47,2.49,0.10,0.10,0.10,39.69,39.72,39.86,38.70,38.81,38.92,0.20,0.38,0.73 05/03/2022 7.04.00,0.00,0.00,0.00,33.87,34.12,34.31,20.75,21.03,21.37,2.49,2.50,2.51,0.10,0.10,0.10,40.04,40.13,40.39,38.92,39.22,39.37,0.20,0.42,0.73 05/03/2022 7.05.00,0.00,0.00,0.00,32.98,33.43,33.87,19.84,20.27,20.75,2.51,2.52,2.52,0.10,0.10,0.10,39.69,39.86,40.04,38.70,39.11,39.60,0.20,0.51,0.73 05/03/2022 7.06.00,0.00,0.00,0.00,31.65,32.27,32.69,18.77,19.35,19.68,2.48,2.50,2.51,0.10,0.10,0.10,39.51,39.83,40.04,38.25,38.70,38.92,0.00,0.43,0.73 05/03/2022 7.07.00,0.00,0.00,0.00,30.32,30.93,31.65,17.85,18.18,18.46,2.42,2.45,2.48,0.10,0.10,0.10,38.63,39.04,39.51,37.57,37.98,38.25,0.20,0.55,0.73 05/03/2022 7.08.00,0.00,0.00,0.00,28.54,29.33,30.17,16.63,17.14,17.54,2.33,2.37,2.41,0.09,0.09,0.10,36.87,37.64,38.46,35.99,36.89,37.80,0.20,0.33,0.73 05/03/2022 7.09.00,0.00,0.00,0.00,26.47,27.26,28.24,15.71,16.12,16.63,2.24,2.28,2.32,0.09,0.09,0.09,34.76,35.88,36.87,33.97,34.87,35.54,0.20,0.51,1.00 05/03/2022 7.10.00,0.00,0.00,0.00,25.28,25.75,26.32,14.94,15.15,15.25,2.19,2.21,2.23,0.09,0.09,0.09,33.53,34.03,34.59,32.16,33.03,33.97,0.00,0.34,0.46 05/03/2022 7.11.00,0.00,0.00,0.00,23.06,24.57,24.99,10.51,13.64,14.64,2.17,2.18,2.20,0.09,0.09,0.09,32.48,32.86,33.36,31.49,31.97,32.39,0.00,0.52,1.53 05/03/2022 7.12.00,0.00,0.00,0.00,24.69,24.84,24.99,14.49,14.69,14.79,2.17,2.17,2.18,0.09,0.09,0.09,32.30,32.36,32.65,31.26,31.56,31.94,0.20,0.51,0.73 05/03/2022 7.13.00,0.00,0.00,0.00,24.99,25.13,25.28,14.64,14.69,14.79,2.18,2.19,2.21,0.09,0.09,0.09,32.13,32.48,32.83,31.26,31.52,31.94,0.20,0.55,1.00 05/03/2022 7.14.00,0.00,0.00,0.00,25.43,25.75,26.02,14.94,15.05,15.10,2.21,2.23,2.25,0.09,0.09,0.09,32.65,33.15,33.36,32.16,32.50,32.84,0.20,0.42,1.00 05/03/2022 7.15.00,0.00,0.00,0.00,26.32,26.71,27.21,15.40,15.53,15.71,2.26,2.28,2.31,0.09,0.09,0.09,33.71,34.30,34.94,32.84,33.44,33.97,0.20,0.42,0.73 05/03/2022 7.16.00,0.00,0.00,0.00,27.21,27.38,27.50,15.71,15.79,15.86,2.32,2.34,2.36,0.09,0.09,0.09,35.12,35.26,35.47,34.19,34.57,34.87,0.20,0.38,0.73 05/03/2022 7.17.00,0.00,0.00,0.00,27.50,27.77,28.09,15.86,16.09,16.32,2.37,2.39,2.41,0.09,0.10,0.10,35.64,35.88,36.17,34.87,35.13,35.54,0.20,0.42,0.73 05/03/2022 7.18.00,0.00,0.00,0.00,27.95,28.19,28.54,16.17,16.42,16.78,2.42,2.44,2.46,0.10,0.10,0.10,36.17,36.49,36.70,35.32,35.80,36.22,0.00,0.43,0.73 05/03/2022 7.19.00,0.00,0.00,0.00,28.24,28.54,28.84,16.32,16.86,17.08,2.47,2.50,2.53,0.10,0.10,0.10,36.70,37.11,37.23,36.22,36.44,36.67,0.00,0.48,1.00 05/03/2022 7.20.00,0.00,0.00,0.00,28.98,29.25,29.58,17.24,17.26,17.39,2.54,2.59,2.63,0.10,0.10,0.11,37.40,37.84,38.28,36.67,37.12,37.57,0.20,0.38,0.73 05/03/2022 7.21.00,0.00,0.00,0.00,27.50,29.67,30.61,15.86,17.59,18.16,2.67,2.70,2.75,0.11,0.11,0.11,38.10,38.87,39.51,37.80,38.06,38.47,0.00,0.48,0.73 05/03/2022 7.22.00,0.00,0.00,0.00,30.46,30.91,31.20,18.00,18.28,18.61,2.77,2.81,2.85,0.11,0.11,0.12,39.51,39.95,40.39,38.70,39.18,39.60,0.00,0.39,1.00 05/03/2022 7.23.00,0.00,0.00,0.00,31.20,31.35,31.50,18.31,18.51,18.77,2.87,2.89,2.91,0.12,0.12,0.12,40.57,40.71,40.92,39.15,39.71,40.05,0.00,0.27,0.46 05/03/2022 7.24.00,0.00,0.00,0.00,31.20,31.40,31.65,18.46,18.64,18.77,2.91,2.92,2.93,0.12,0.12,0.12,40.92,41.06,41.09,39.82,40.05,40.27,0.20,0.64,1.00 05/03/2022 7.25.00,0.00,0.00,0.00,31.35,31.50,31.80,18.61,18.77,18.92,2.93,2.95,2.98,0.12,0.12,0.12,41.27,41.42,41.80,40.27,40.57,40.95,0.20,0.46,1.00 05/03/2022 7.26.00,0.00,0.00,0.00,31.80,32.61,33.43,19.07,19.30,19.68,3.00,3.07,3.15,0.12,0.13,0.13,42.15,43.12,44.26,41.40,42.04,42.98,0.00,0.39,1.00 05/03/2022 7.27.00,0.00,0.00,0.00,33.87,34.96,36.39,19.99,20.45,20.75,3.19,3.29,3.38,0.13,0.13,0.14,45.14,46.81,48.83,43.65,45.72,47.48,0.00,0.39,0.73 05/03/2022 7.28.00,0.00,0.00,0.00,36.98,38.51,39.94,21.06,21.77,22.59,3.43,3.52,3.62,0.14,0.14,0.15,49.36,51.44,53.40,48.16,50.38,51.99,0.20,0.60,0.73 05/03/2022 7.29.00,0.00,0.00,0.00,40.83,42.24,43.79,22.44,23.53,24.42,3.65,3.74,3.82,0.15,0.15,0.16,54.10,56.04,58.15,53.12,54.96,56.72,0.20,0.42,0.73 05/03/2022 7.30.00,0.00,0.00,0.00,44.23,45.76,47.20,24.42,25.42,26.11,3.86,3.93,4.00,0.16,0.16,0.16,58.15,60.08,61.66,57.40,59.09,61.00,0.20,0.60,1.00 05/03/2022 7.31.00,0.00,0.00,0.00,47.20,49.02,50.90,26.41,27.30,28.09,4.03,4.10,4.16,0.17,0.17,0.17,61.31,63.57,65.18,61.00,62.77,64.61,0.20,0.55,1.53 05/03/2022 7.32.00,0.00,0.00,0.00,51.34,52.97,54.45,28.40,29.39,30.39,4.19,4.25,4.31,0.17,0.17,0.18,65.88,67.67,69.22,65.06,66.41,67.99,0.20,0.42,0.73 05/03/2022 7.33.00,0.00,0.00,0.00,54.90,56.13,56.97,30.23,31.02,31.46,4.33,4.37,4.41,0.18,0.18,0.18,69.75,70.57,71.51,68.44,69.53,70.24,0.46,0.69,1.00 05/03/2022 7.34.00,0.00,0.00,0.00,57.12,57.34,57.71,31.61,31.66,31.76,4.42,4.44,4.45,0.18,0.18,0.18,71.33,71.60,71.86,70.02,70.39,70.69,0.20,0.60,0.73 05/03/2022 7.35.00,0.00,0.00,0.00,57.26,57.39,57.56,31.30,31.58,31.76,4.46,4.46,4.46,0.18,0.18,0.18,71.68,71.98,72.56,70.69,70.95,71.37,0.20,0.51,1.00 05/03/2022 7.36.00,0.00,0.00,0.00,57.26,57.41,57.56,31.30,31.41,31.61,4.47,4.47,4.47,0.18,0.18,0.18,72.39,72.80,73.27,70.69,71.44,71.82,0.20,0.38,1.00 05/03/2022 7.37.00,0.00,0.00,0.00,57.56,57.83,58.15,31.46,31.61,31.76,4.47,4.48,4.49,0.18,0.18,0.19,73.27,73.62,73.97,72.27,72.61,73.17,0.00,0.43,0.73 05/03/2022 7.38.00,0.00,0.00,0.00,58.15,58.80,59.49,31.92,32.09,32.22,4.49,4.50,4.51,0.19,0.19,0.19,74.15,74.53,74.85,72.94,73.28,73.62,0.20,0.51,0.73 05/03/2022 7.39.00,0.00,0.00,0.00,59.34,59.86,60.52,32.53,32.60,32.68,4.49,4.50,4.51,0.19,0.19,0.19,75.38,75.55,75.90,73.85,74.11,74.30,0.20,0.51,1.00 05/03/2022 7.40.00,0.00,0.00,0.00,60.23,60.62,60.97,32.68,33.01,33.44,4.40,4.45,4.48,0.18,0.18,0.18,75.90,76.05,76.25,74.75,74.90,74.97,0.20,0.51,0.73 05/03/2022 7.41.00,0.00,0.00,0.00,57.56,60.05,60.97,32.83,33.16,33.44,4.22,4.31,4.41,0.17,0.18,0.18,74.32,75.43,76.61,73.17,74.07,74.75,0.00,0.44,1.00 05/03/2022 7.42.00,0.00,0.00,0.00,57.71,58.92,59.93,32.99,33.16,33.29,4.03,4.10,4.18,0.17,0.17,0.17,70.45,72.12,73.97,69.34,71.07,72.72,0.00,0.48,0.73 05/03/2022 7.43.00,0.00,0.00,0.00,56.97,57.36,58.01,32.68,33.04,33.44,3.93,3.96,4.01,0.16,0.16,0.17,67.82,68.93,69.75,66.86,67.69,68.44,0.20,0.42,0.73 05/03/2022 7.44.00,0.00,0.00,0.00,56.97,57.22,57.56,33.14,33.29,33.44,3.87,3.89,3.92,0.16,0.16,0.16,67.29,67.76,68.17,65.96,66.49,67.09,0.20,0.69,1.00 05/03/2022 7.45.00,0.00,0.00,0.00,57.26,57.59,57.86,33.75,34.03,34.36,3.79,3.82,3.86,0.16,0.16,0.16,66.41,67.08,67.64,65.06,65.62,66.19,0.00,0.34,0.73 05/03/2022 7.46.00,0.00,0.00,0.00,57.71,57.91,58.15,34.36,34.80,35.13,3.75,3.76,3.77,0.16,0.16,0.16,65.71,66.00,66.23,64.16,64.65,65.06,0.20,0.51,0.73 05/03/2022 7.47.00,0.00,0.00,0.00,58.01,58.20,58.30,34.97,35.18,35.43,3.75,3.75,3.75,0.16,0.16,0.16,65.53,65.74,65.88,63.93,64.27,64.38,0.20,0.51,0.73 05/03/2022 7.48.00,0.00,0.00,0.00,56.67,57.44,58.01,34.21,34.64,35.13,3.70,3.72,3.75,0.16,0.16,0.16,64.30,64.89,65.36,62.81,63.37,63.71,0.20,0.55,1.00 05/03/2022 7.49.00,0.00,0.00,0.00,54.30,55.24,55.93,33.29,33.78,34.51,3.60,3.64,3.68,0.15,0.15,0.15,62.01,63.01,63.95,60.78,61.57,62.36,0.20,0.46,0.73 05/03/2022 7.50.00,0.00,0.00,0.00,52.82,53.27,53.86,32.83,33.01,33.29,3.52,3.54,3.58,0.15,0.15,0.15,59.90,60.75,61.84,58.75,59.46,60.33,0.20,0.60,0.73 05/03/2022 7.51.00,0.00,0.00,0.00,50.60,52.58,53.86,28.55,32.25,34.06,3.52,3.53,3.55,0.15,0.15,0.15,57.79,59.44,60.26,58.07,58.37,58.98,0.00,0.27,0.73 05/03/2022 7.52.00,0.00,0.00,0.00,54.60,55.98,57.71,34.51,35.41,36.35,3.57,3.64,3.73,0.15,0.15,0.16,60.26,61.31,62.72,58.75,59.76,61.23,0.20,0.33,0.46 05/03/2022 7.53.00,0.00,0.00,0.00,58.15,59.91,61.56,36.81,37.67,38.34,3.77,3.89,4.02,0.16,0.16,0.17,63.07,64.86,66.41,61.68,63.37,65.28,0.46,0.51,0.73 05/03/2022 7.54.00,0.00,0.00,0.00,62.30,63.58,64.96,38.49,39.20,40.02,4.08,4.23,4.38,0.17,0.18,0.18,67.46,69.52,71.33,66.19,67.95,69.57,0.20,0.51,0.73 05/03/2022 7.55.00,0.00,0.00,0.00,66.15,68.42,71.04,40.78,41.85,43.23,4.45,4.64,4.82,0.19,0.20,0.20,72.56,75.29,78.36,70.47,73.40,76.10,0.46,0.55,0.73 05/03/2022 7.56.00,0.00,0.00,0.00,72.07,75.01,77.99,43.84,45.80,47.66,4.90,5.07,5.24,0.21,0.21,0.22,79.42,82.76,86.10,77.45,80.79,83.99,0.20,0.38,0.73 05/03/2022 7.57.00,0.00,1.22,2.71,78.88,81.43,83.77,48.43,49.91,51.33,5.30,5.43,5.55,0.22,0.23,0.23,87.33,90.17,92.78,85.56,88.38,90.97,0.00,0.48,1.00 05/03/2022 7.58.00,3.22,5.32,7.51,84.36,86.09,87.62,51.64,53.17,54.09,5.59,5.69,5.79,0.24,0.24,0.25,93.66,95.39,97.00,91.65,93.45,95.25,0.20,0.55,0.73 05/03/2022 7.59.00,7.76,10.03,12.05,88.36,90.21,92.06,55.16,56.28,57.60,5.84,5.94,6.06,0.25,0.25,0.26,98.05,99.75,101.57,95.70,97.32,99.53,0.20,0.42,0.46 05/03/2022 8.00.00,13.06,14.70,16.34,92.80,94.90,96.80,58.21,59.64,61.12,6.10,6.23,6.35,0.26,0.26,0.27,102.45,104.33,106.49,100.21,102.01,103.59,0.20,0.55,0.73 05/03/2022 8.01.00,16.84,18.65,19.62,96.65,99.00,100.65,60.97,63.03,64.79,6.44,6.52,6.63,0.27,0.28,0.28,106.67,108.37,109.83,105.17,106.14,107.19,0.00,0.39,0.73 05/03/2022 8.02.00,20.38,21.17,21.64,100.95,101.93,102.72,65.25,66.50,67.69,6.67,6.79,6.91,0.28,0.29,0.30,110.19,111.06,111.77,107.19,108.43,109.22,0.73,0.78,1.00 05/03/2022 8.03.00,21.64,22.73,23.15,102.87,103.41,103.76,68.15,69.30,70.44,6.96,7.09,7.22,0.30,0.30,0.31,111.94,112.12,112.30,109.22,109.37,109.45,0.20,0.69,1.00 05/03/2022 8.04.00,22.39,23.07,24.66,103.91,104.30,104.80,70.75,71.87,72.89,7.27,7.40,7.54,0.31,0.32,0.32,111.94,112.06,112.30,109.00,109.22,109.67,0.20,0.69,1.27 05/03/2022 8.05.00,23.15,24.92,26.43,105.24,106.87,108.94,73.66,75.41,77.33,7.59,7.75,7.90,0.33,0.33,0.34,112.12,112.82,113.88,108.77,109.71,110.57,0.20,0.60,1.00 05/03/2022 8.06.00,27.69,30.26,32.49,110.13,114.44,119.45,78.70,82.09,86.04,7.97,8.15,8.34,0.34,0.35,0.36,114.58,117.39,120.91,111.47,113.99,116.88,0.46,0.78,1.00 05/03/2022 8.07.00,35.26,39.34,44.10,122.27,129.03,136.04,88.64,94.45,100.57,8.42,8.60,8.80,0.37,0.37,0.38,122.32,126.33,130.93,118.23,122.63,126.57,0.73,0.78,1.00 05/03/2022 8.08.00,45.86,52.63,60.75,139.15,147.49,156.03,103.01,109.46,115.70,8.89,9.15,9.42,0.39,0.40,0.41,132.69,138.64,145.35,128.37,134.01,140.09,0.46,0.69,1.00 05/03/2022 8.09.00,62.77,70.97,78.92,159.58,168.47,176.91,118.00,123.93,129.31,9.54,9.82,10.09,0.42,0.43,0.44,147.98,156.36,164.51,143.02,150.94,158.34,0.20,0.55,1.00 05/03/2022 8.10.00,80.94,86.95,92.04,179.57,185.59,190.97,131.30,135.22,139.25,10.18,10.36,10.53,0.44,0.45,0.46,167.32,173.42,179.28,161.27,167.24,172.76,0.20,0.73,1.00 05/03/2022 8.11.00,97.09,101.04,107.94,193.19,199.76,207.41,137.26,144.96,151.17,10.67,10.79,10.94,0.47,0.47,0.48,181.91,187.80,194.22,174.79,180.61,186.73,0.00,0.70,1.00 05/03/2022 8.12.00,111.47,154.79,260.10,210.96,259.21,395.16,154.23,196.71,318.90,11.03,11.62,12.94,0.48,0.52,0.61,197.21,228.15,315.18,189.43,216.36,290.60,0.46,0.87,1.27 05/03/2022 8.13.00,114.25,144.15,201.06,219.85,289.66,421.81,161.11,224.10,342.44,11.12,11.54,12.31,0.49,0.52,0.57,206.70,248.63,329.24,197.55,237.84,310.21,0.46,0.73,1.00 05/03/2022 8.14.00,111.47,111.98,112.48,211.85,212.94,215.11,154.23,155.53,157.14,11.00,11.04,11.07,0.49,0.49,0.49,201.08,201.72,203.71,191.91,192.89,195.52,0.46,0.82,1.27 05/03/2022 8.15.00,102.39,107.39,110.97,205.78,209.78,212.74,152.70,154.97,156.22,10.67,10.82,10.96,0.47,0.48,0.48,191.23,196.04,199.67,182.90,187.44,191.24,0.20,0.73,1.00 05/03/2022 8.16.00,93.81,98.60,102.39,196.01,201.49,204.30,146.89,150.71,152.86,10.33,10.48,10.61,0.46,0.47,0.47,181.39,186.37,189.65,173.21,178.02,181.32,0.20,0.60,1.00 05/03/2022 8.17.00,88.76,90.65,91.79,189.79,191.42,194.23,143.07,143.99,145.67,10.04,10.16,10.28,0.45,0.45,0.46,175.23,176.99,179.81,167.13,169.04,171.63,0.73,0.87,1.00 05/03/2022 8.18.00,86.49,88.13,89.27,186.23,187.94,189.64,139.86,141.39,142.92,9.74,9.87,9.99,0.43,0.44,0.45,172.77,173.62,174.71,165.10,165.74,166.68,0.20,0.64,1.00 05/03/2022 8.19.00,89.52,164.97,211.65,186.09,290.55,380.21,139.55,232.11,311.25,9.71,10.52,10.99,0.43,0.49,0.53,173.30,239.99,296.19,165.33,224.66,277.31,0.46,0.78,1.27 05/03/2022 8.20.00,76.65,84.43,99.86,164.32,199.02,288.55,118.61,149.95,230.37,8.72,9.01,9.45,0.39,0.40,0.43,163.10,183.85,238.35,155.64,176.70,231.12,0.46,0.69,1.00 05/03/2022 8.21.00,72.36,73.41,74.38,151.73,156.00,159.14,107.29,111.40,116.01,8.33,8.48,8.64,0.37,0.37,0.38,156.42,158.94,161.70,150.23,152.07,154.28,0.46,0.60,1.00 05/03/2022 8.22.00,67.31,71.48,79.42,143.00,149.88,156.18,100.11,105.74,111.11,8.02,8.19,8.38,0.35,0.36,0.37,150.97,155.25,159.24,145.27,149.25,152.48,0.46,0.69,1.00 05/03/2022 8.23.00,59.24,62.64,66.55,133.23,137.27,141.67,92.31,95.32,98.58,7.65,7.80,7.95,0.33,0.34,0.35,142.01,145.87,149.39,136.94,140.69,144.15,0.46,0.64,0.73 05/03/2022 8.24.00,50.91,54.36,57.22,124.79,128.31,131.74,86.19,88.74,91.54,7.30,7.44,7.59,0.32,0.33,0.33,132.69,136.82,141.13,128.15,131.98,135.36,0.46,0.69,1.00 05/03/2022 8.25.00,41.32,45.65,49.39,116.49,120.10,123.45,80.38,82.91,85.28,6.88,7.07,7.24,0.30,0.31,0.32,122.84,127.24,131.28,118.68,122.70,126.57,0.20,0.46,0.73 05/03/2022 8.26.00,29.21,34.59,39.55,103.76,109.31,114.72,72.28,75.72,79.16,6.23,6.52,6.79,0.27,0.29,0.30,109.31,115.11,120.91,105.39,111.21,116.66,0.46,0.73,1.00 05/03/2022 8.27.00,15.08,19.91,26.43,89.54,95.29,101.39,63.26,66.80,70.29,5.48,5.79,6.11,0.24,0.25,0.27,93.48,99.84,106.14,90.29,96.53,103.14,0.20,0.64,1.00 05/03/2022 8.28.00,3.47,7.00,11.54,78.74,82.83,87.32,56.84,59.33,62.19,4.84,5.10,5.37,0.21,0.23,0.24,81.18,86.07,91.20,78.13,82.97,88.27,0.20,0.69,1.00 05/03/2022 8.29.00,0.00,0.31,1.70,70.15,73.43,77.11,51.49,53.65,56.07,4.33,4.54,4.75,0.19,0.20,0.21,72.04,75.70,79.42,69.79,73.25,77.00,0.20,0.60,1.00 05/03/2022 8.30.00,0.00,0.00,0.00,63.04,65.88,68.81,46.29,48.35,50.42,3.94,4.09,4.25,0.17,0.18,0.19,64.83,67.64,70.80,62.58,65.43,68.44,0.00,0.48,0.73 05/03/2022 8.31.00,0.00,0.00,0.00,57.56,59.02,59.93,41.70,43.18,44.15,3.72,3.81,3.90,0.16,0.17,0.17,60.26,61.81,64.12,58.30,59.80,62.36,0.00,0.40,0.73 05/03/2022 8.32.00,0.00,0.00,0.00,53.86,55.46,56.97,38.18,39.79,41.24,3.62,3.66,3.70,0.16,0.16,0.16,57.44,58.41,59.38,56.05,56.87,57.85,0.20,0.55,0.73 05/03/2022 8.33.00,0.00,0.00,0.00,50.90,52.13,53.12,35.43,36.63,37.73,3.55,3.58,3.61,0.16,0.16,0.16,55.51,56.18,57.09,54.24,54.88,55.37,0.20,0.51,0.73 05/03/2022 8.34.00,0.00,0.00,0.00,48.97,49.66,50.45,33.29,33.98,35.13,3.52,3.53,3.54,0.16,0.16,0.16,54.45,54.69,54.98,53.34,53.76,54.02,0.00,0.21,0.46 05/03/2022 8.35.00,0.00,0.00,0.00,48.08,48.36,48.82,31.61,32.09,32.53,3.53,3.57,3.61,0.16,0.16,0.16,54.10,54.45,54.63,53.34,53.68,54.02,0.46,0.60,0.73 05/03/2022 8.36.00,0.00,0.00,0.00,47.94,48.18,48.38,30.39,30.90,31.30,3.64,3.70,3.77,0.16,0.16,0.17,54.81,55.42,56.04,54.02,54.77,55.60,0.20,0.42,0.73 05/03/2022 8.37.00,0.00,0.00,0.00,48.23,48.43,48.53,29.93,30.34,30.69,3.79,3.85,3.90,0.17,0.17,0.17,56.39,56.97,57.44,56.05,56.61,57.17,0.00,0.34,1.00 05/03/2022 8.38.00,0.00,0.00,0.00,47.64,47.84,48.08,28.86,29.24,29.62,3.91,3.94,3.97,0.17,0.17,0.17,57.44,57.85,58.32,57.40,57.77,58.30,0.20,0.42,0.73 05/03/2022 8.39.00,0.00,0.00,0.00,47.64,47.71,47.79,28.25,28.45,28.70,3.98,3.99,4.01,0.17,0.17,0.18,57.97,58.62,59.03,58.30,58.60,58.75,0.20,0.55,0.73 05/03/2022 8.40.00,0.00,0.00,0.00,47.49,47.69,47.94,28.09,28.19,28.25,4.01,4.01,4.01,0.18,0.18,0.18,59.20,59.29,59.38,58.52,58.98,59.20,0.00,0.25,0.46 05/03/2022 8.41.00,0.00,0.00,0.00,43.94,47.42,48.38,25.65,28.04,28.86,4.01,4.02,4.03,0.18,0.18,0.18,58.32,59.29,59.73,58.98,59.35,59.88,0.00,0.52,0.73 05/03/2022 8.42.00,0.00,0.00,0.00,48.68,49.17,49.86,28.86,29.19,29.47,4.02,4.03,4.04,0.18,0.18,0.18,59.55,60.02,60.43,59.43,59.80,60.10,0.00,0.19,0.46 05/03/2022 8.43.00,0.00,0.00,0.00,49.86,50.03,50.16,29.78,30.06,30.23,4.03,4.04,4.04,0.18,0.18,0.18,60.26,60.52,60.78,59.88,60.14,60.33,0.00,0.43,1.00 05/03/2022 8.44.00,0.00,0.00,0.00,49.86,49.98,50.16,30.23,30.28,30.39,4.02,4.03,4.03,0.18,0.18,0.18,60.26,60.40,60.43,59.65,60.03,60.33,0.20,0.55,1.00 05/03/2022 8.45.00,0.00,0.00,0.00,49.57,49.91,50.31,30.23,30.34,30.54,4.02,4.03,4.05,0.18,0.18,0.18,60.08,60.46,60.61,59.88,60.03,60.33,0.00,0.48,0.73 05/03/2022 8.46.00,0.00,0.00,0.00,50.31,50.90,51.79,30.39,30.64,31.00,4.07,4.13,4.22,0.18,0.18,0.19,60.96,61.87,63.07,60.33,61.42,62.81,0.00,0.57,1.00 05/03/2022 8.47.00,0.00,0.00,0.00,52.53,54.11,55.93,31.30,31.94,32.53,4.27,4.44,4.63,0.19,0.20,0.20,63.95,66.41,69.40,63.48,66.04,69.11,0.20,0.46,0.73 05/03/2022 8.48.00,0.00,0.00,0.00,56.82,59.44,62.60,32.83,33.85,34.97,4.72,5.00,5.30,0.21,0.22,0.23,71.16,75.08,79.77,70.24,74.45,79.03,0.20,0.46,0.73 05/03/2022 8.49.00,0.00,1.26,3.47,63.78,66.91,70.00,35.28,36.53,37.73,5.44,5.72,5.97,0.24,0.25,0.26,81.88,86.63,91.20,81.06,85.90,90.52,0.20,0.38,0.46 05/03/2022 8.50.00,3.97,7.04,9.02,70.89,72.64,74.29,38.03,38.97,40.02,6.04,6.14,6.21,0.26,0.27,0.27,92.60,94.71,96.30,91.65,93.82,95.48,0.20,0.42,0.73 05/03/2022 8.51.00,8.51,10.32,11.54,69.85,74.69,76.66,36.50,40.22,41.55,6.24,6.26,6.28,0.27,0.28,0.28,96.65,97.44,98.23,95.70,96.45,97.05,0.00,0.34,0.73 05/03/2022 8.52.00,12.30,13.90,16.34,77.11,78.61,80.36,41.85,43.03,44.30,6.31,6.40,6.50,0.28,0.28,0.29,98.76,100.34,102.27,97.73,99.19,100.88,0.00,0.48,0.73 05/03/2022 8.53.00,16.59,19.20,21.64,81.10,83.10,84.95,44.45,45.50,46.29,6.55,6.67,6.80,0.29,0.29,0.30,103.15,105.47,107.72,101.79,104.26,106.74,0.00,0.43,0.73 05/03/2022 8.54.00,22.39,23.57,24.92,85.99,87.25,88.66,46.75,47.43,47.97,6.86,6.99,7.11,0.30,0.31,0.31,108.95,111.01,113.17,107.42,109.45,111.47,0.00,0.43,0.73 05/03/2022 8.55.00,25.93,27.90,29.21,89.25,89.99,90.58,48.12,48.43,48.73,7.16,7.26,7.36,0.32,0.32,0.32,114.05,115.90,117.57,112.15,114.25,115.98,0.46,0.64,1.00 05/03/2022 8.56.00,29.21,30.59,31.98,90.14,90.56,90.73,48.28,48.45,48.58,7.39,7.44,7.48,0.33,0.33,0.33,118.10,118.89,119.68,116.21,117.33,118.23,0.46,0.69,1.00 05/03/2022 8.57.00,30.97,31.14,31.73,88.95,89.54,90.28,48.12,48.38,48.58,7.48,7.49,7.49,0.33,0.33,0.33,119.68,120.09,120.38,118.01,118.20,118.46,0.20,0.55,0.73 05/03/2022 8.58.00,30.22,31.06,31.73,88.51,88.61,88.80,48.28,48.68,49.19,7.48,7.49,7.50,0.33,0.33,0.33,119.50,119.68,119.85,117.56,117.82,118.01,0.46,0.69,0.73 05/03/2022 8.59.00,30.47,31.86,32.99,88.66,89.45,90.28,49.04,49.80,50.72,7.52,7.59,7.68,0.33,0.34,0.34,119.85,120.73,121.79,117.56,118.76,119.81,0.20,0.60,1.00 05/03/2022 9.00.00,33.75,37.28,40.06,91.17,92.83,94.73,50.87,51.49,52.25,7.73,7.86,8.01,0.34,0.35,0.36,122.14,124.25,126.54,120.71,122.36,124.32,0.46,0.51,0.73 05/03/2022 9.01.00,38.54,43.00,47.63,92.51,97.61,100.50,48.89,52.99,54.39,8.09,8.25,8.42,0.36,0.37,0.37,127.24,129.93,132.51,124.32,127.77,130.85,0.46,0.82,1.80 05/03/2022 9.02.00,48.64,50.49,52.68,101.69,104.30,106.87,54.85,55.89,56.99,8.48,8.65,8.83,0.38,0.38,0.39,133.92,136.82,139.72,131.53,134.49,137.39,0.46,0.73,1.00 05/03/2022 9.03.00,53.18,57.09,60.50,108.05,110.92,113.68,57.45,58.80,60.20,8.90,9.08,9.27,0.39,0.40,0.41,140.95,144.20,147.46,138.74,142.16,145.27,0.20,0.46,1.00 05/03/2022 9.04.00,61.76,67.06,77.15,114.86,117.55,120.19,60.81,62.16,63.41,9.34,9.51,9.67,0.41,0.42,0.43,148.86,152.12,155.37,147.30,149.82,152.93,0.20,0.46,0.73 05/03/2022 9.05.00,70.09,73.24,78.16,121.08,123.92,126.71,64.18,65.53,67.08,9.73,9.90,10.08,0.43,0.44,0.45,156.60,159.85,163.10,153.83,157.18,160.37,0.20,0.64,1.00 05/03/2022 9.06.00,78.41,82.37,86.74,128.04,130.98,133.82,67.85,68.99,70.14,10.16,10.36,10.57,0.45,0.46,0.47,164.86,168.91,172.95,161.95,166.30,170.28,0.73,0.78,1.00 05/03/2022 9.07.00,87.75,91.20,94.31,134.41,136.26,137.82,70.75,71.74,72.59,10.64,10.79,10.92,0.47,0.48,0.48,174.53,177.64,180.16,171.86,174.75,177.27,0.46,0.73,1.00 05/03/2022 9.08.00,94.06,95.20,96.08,138.11,138.38,138.70,72.74,73.22,73.81,10.96,11.04,11.10,0.49,0.49,0.49,181.04,182.09,183.15,178.17,179.14,179.75,0.46,0.73,1.00 05/03/2022 9.09.00,96.84,97.38,98.85,138.70,139.00,139.30,73.81,74.45,75.03,11.13,11.18,11.23,0.49,0.50,0.50,183.32,184.20,184.90,180.65,181.25,182.00,0.46,0.69,1.00 05/03/2022 9.10.00,98.85,99.82,100.37,139.30,139.76,140.33,75.18,75.62,76.25,11.25,11.30,11.36,0.50,0.50,0.51,185.26,185.72,186.31,181.77,182.45,183.35,0.46,0.73,1.00 05/03/2022 9.11.00,99.36,102.01,104.91,138.56,141.32,142.85,72.28,76.38,77.78,11.42,11.46,11.51,0.51,0.51,0.51,185.78,187.54,188.77,184.03,184.67,185.15,0.00,0.70,1.00 05/03/2022 9.12.00,102.89,104.62,105.67,143.00,143.54,144.18,78.24,79.03,79.77,11.53,11.55,11.58,0.51,0.52,0.52,188.95,189.18,189.30,185.38,185.68,185.83,0.46,0.64,0.73 05/03/2022 9.13.00,104.15,105.04,106.17,144.33,145.00,145.81,79.92,80.56,81.30,11.59,11.62,11.66,0.52,0.52,0.52,189.12,189.36,189.65,185.60,185.87,186.28,0.20,0.60,1.00 05/03/2022 9.14.00,105.42,106.80,108.19,146.11,147.49,149.07,81.61,82.73,83.90,11.68,11.73,11.78,0.52,0.52,0.53,190.00,190.65,191.23,186.51,186.96,187.63,0.46,0.73,1.00 05/03/2022 9.15.00,107.94,110.13,112.48,149.51,151.88,154.25,84.21,85.61,87.11,11.80,11.87,11.93,0.53,0.53,0.53,191.94,193.14,194.92,187.63,189.47,191.01,0.73,0.82,1.00 05/03/2022 9.16.00,114.00,115.93,118.54,155.29,157.66,160.03,87.72,89.10,90.78,11.96,12.03,12.10,0.53,0.54,0.54,195.28,197.62,200.02,191.69,193.90,196.19,0.46,0.82,1.27 05/03/2022 9.17.00,118.79,119.67,120.56,161.21,163.26,164.62,91.09,92.23,93.38,12.06,12.11,12.13,0.54,0.54,0.54,200.73,202.40,203.54,197.10,198.60,199.80,0.46,0.91,1.53 05/03/2022 9.18.00,112.48,116.56,119.55,161.06,163.26,164.62,92.61,93.18,93.38,11.53,11.79,12.01,0.52,0.53,0.54,197.03,200.58,203.19,193.72,196.95,199.35,0.46,0.78,1.00 05/03/2022 9.19.00,98.35,104.70,110.72,149.66,154.99,159.73,88.03,90.35,92.31,10.69,11.05,11.40,0.48,0.50,0.51,181.74,188.92,195.28,177.94,185.04,191.69,0.46,0.73,1.00 05/03/2022 9.20.00,81.95,88.21,95.07,135.74,141.32,147.29,80.38,83.59,86.65,10.02,10.27,10.55,0.45,0.46,0.48,165.04,171.72,178.75,161.27,168.07,175.01,0.46,0.73,1.00 05/03/2022 9.21.00,67.56,76.10,81.95,126.56,129.38,131.89,74.73,76.54,78.24,9.81,9.86,9.99,0.44,0.45,0.45,156.07,158.91,162.22,152.71,155.37,157.89,0.00,0.52,0.73 05/03/2022 9.22.00,73.87,75.18,77.15,125.53,125.94,127.01,73.50,73.76,73.96,9.82,9.94,10.09,0.45,0.45,0.46,154.84,155.54,156.60,151.81,152.44,153.83,0.20,0.64,1.00 05/03/2022 9.23.00,78.67,82.70,86.24,127.60,130.51,133.67,74.42,76.15,77.94,10.17,10.41,10.66,0.46,0.47,0.48,157.83,160.96,164.51,154.96,157.70,161.04,0.46,0.55,0.73 05/03/2022 9.24.00,86.49,91.07,94.82,135.15,138.83,142.70,78.70,81.28,83.75,10.77,11.03,11.30,0.49,0.50,0.51,165.92,169.64,173.30,162.62,166.26,170.28,0.20,0.51,0.73 05/03/2022 9.25.00,96.58,101.17,105.92,144.18,148.67,153.21,84.51,87.52,90.32,11.41,11.67,11.93,0.52,0.53,0.54,175.06,179.16,183.32,171.63,175.80,179.97,0.20,0.64,1.00 05/03/2022 9.26.00,106.68,110.63,113.74,155.29,159.66,163.88,91.54,94.50,97.35,12.03,12.27,12.50,0.54,0.56,0.57,184.73,188.48,192.11,181.55,184.97,188.31,0.20,0.60,0.73 05/03/2022 9.27.00,115.51,118.54,120.30,165.95,169.60,172.61,98.12,100.82,103.01,12.59,12.76,12.91,0.57,0.58,0.59,193.52,196.39,198.79,189.43,192.40,195.07,0.46,0.64,1.00 05/03/2022 9.28.00,121.82,122.95,124.85,173.35,175.45,177.05,103.47,105.08,106.38,12.96,13.05,13.12,0.59,0.59,0.60,199.85,201.17,202.48,195.74,196.98,198.45,0.46,0.73,1.27 05/03/2022 9.29.00,124.85,125.60,126.11,177.79,178.73,179.87,106.83,108.01,109.13,13.14,13.19,13.24,0.60,0.60,0.60,202.84,203.60,204.42,198.45,199.39,200.25,0.20,0.69,1.00 05/03/2022 9.30.00,125.60,127.45,128.63,180.16,181.05,182.24,109.43,110.40,111.27,13.25,13.30,13.36,0.60,0.61,0.61,204.95,206.06,207.41,200.48,201.60,202.95,0.46,0.82,1.00 05/03/2022 9.31.00,129.64,132.42,134.69,181.35,183.91,185.94,109.74,112.80,114.48,13.40,13.47,13.56,0.61,0.61,0.62,208.29,210.42,212.68,202.95,205.66,208.36,0.00,0.83,1.80 05/03/2022 9.32.00,136.20,138.85,141.50,186.38,187.74,189.34,114.94,116.06,117.23,13.60,13.72,13.84,0.62,0.63,0.63,213.56,216.02,218.13,209.04,211.52,213.99,0.46,0.69,0.73 05/03/2022 9.33.00,142.76,144.78,147.05,189.64,191.54,193.49,117.38,118.40,119.37,13.89,14.05,14.23,0.63,0.64,0.65,219.71,221.91,224.46,214.90,217.26,219.63,0.20,0.69,1.00 05/03/2022 9.34.00,149.07,151.85,155.13,194.67,197.34,200.30,120.14,121.54,123.04,14.30,14.51,14.73,0.65,0.66,0.67,225.34,228.33,231.32,220.53,223.53,225.94,0.46,0.78,1.27 05/03/2022 9.35.00,156.39,159.67,161.94,201.78,205.56,209.48,124.11,126.23,128.39,14.83,15.06,15.29,0.68,0.69,0.70,232.55,235.30,238.17,227.74,230.03,232.47,0.46,0.73,1.00 05/03/2022 9.36.00,161.94,164.84,166.99,210.67,214.71,218.66,129.31,131.88,134.20,15.39,15.62,15.84,0.70,0.71,0.73,238.35,240.66,242.57,233.37,235.21,236.53,0.46,0.82,1.27 05/03/2022 9.37.00,168.00,170.86,173.55,219.99,225.20,230.80,135.58,139.45,143.83,15.92,16.14,16.37,0.73,0.74,0.75,243.10,245.29,247.31,237.43,239.34,241.48,0.46,0.69,1.00 05/03/2022 9.38.00,174.56,180.53,188.44,233.91,244.01,255.98,146.59,155.28,165.55,16.47,16.77,17.12,0.76,0.77,0.79,248.90,253.91,260.50,242.84,247.00,252.97,0.20,0.69,1.27 05/03/2022 9.39.00,192.73,204.93,216.20,262.93,283.76,302.17,171.20,188.15,203.46,17.33,17.86,18.32,0.80,0.83,0.85,264.19,276.47,287.05,257.26,268.48,278.66,0.46,0.73,1.27 05/03/2022 9.40.00,210.39,216.07,222.00,302.62,310.84,321.27,204.38,211.77,221.05,18.17,18.46,18.82,0.84,0.86,0.88,285.64,290.30,296.01,277.08,280.95,286.32,0.46,0.87,1.27 05/03/2022 9.41.00,207.62,212.62,222.51,305.43,314.46,330.75,208.66,215.54,226.70,18.33,18.55,18.95,0.85,0.86,0.88,282.65,289.65,302.17,273.70,280.01,291.28,0.00,0.74,1.53 05/03/2022 9.42.00,218.97,269.61,361.55,314.02,370.66,461.35,214.62,258.79,330.67,18.87,20.43,22.99,0.88,0.95,1.08,289.33,330.68,394.82,279.11,317.60,377.12,0.46,0.82,1.00 05/03/2022 9.43.00,287.36,308.60,339.59,408.19,447.26,468.60,285.87,316.15,333.42,20.97,21.56,22.39,0.98,1.01,1.05,359.83,387.64,402.38,349.19,374.42,385.24,0.46,0.73,1.00 05/03/2022 9.44.00,297.45,334.72,484.19,406.12,472.33,559.08,281.44,335.05,405.74,20.97,21.94,25.60,0.98,1.03,1.21,364.58,413.10,472.70,353.92,398.72,458.24,0.46,0.82,1.00 05/03/2022 9.45.00,224.52,269.78,293.16,330.60,386.60,434.70,221.66,266.02,303.76,18.37,19.97,20.84,0.85,0.93,0.97,316.58,355.14,387.61,308.40,343.44,374.20,0.73,0.82,1.00 05/03/2022 9.46.00,206.86,210.10,215.94,278.63,286.33,303.36,182.82,187.72,200.25,17.72,17.86,18.08,0.82,0.83,0.84,280.19,285.90,298.12,270.55,276.22,288.58,0.46,0.73,1.00 05/03/2022 9.47.00,207.36,209.76,213.67,278.78,280.90,284.55,183.43,186.11,189.70,17.71,17.75,17.82,0.82,0.82,0.83,279.66,281.25,283.88,269.87,271.86,274.15,0.73,0.91,1.00 05/03/2022 9.48.00,215.44,221.83,230.83,287.07,296.45,304.25,192.15,199.77,206.06,17.89,18.13,18.40,0.83,0.84,0.86,285.99,292.56,298.12,275.96,282.75,288.58,0.46,0.73,1.27 05/03/2022 9.49.00,223.26,226.42,229.32,299.95,302.62,305.13,203.00,205.45,208.05,18.24,18.31,18.38,0.85,0.85,0.85,295.49,297.68,299.53,285.87,288.09,290.15,0.73,0.82,1.00 05/03/2022 9.50.00,228.81,239.45,253.04,307.06,319.52,340.08,209.43,220.51,238.17,18.42,18.80,19.27,0.86,0.88,0.90,300.58,308.99,323.26,290.60,298.90,312.46,0.73,0.82,1.00 05/03/2022 9.51.00,249.25,273.98,295.94,334.16,369.79,397.09,235.88,262.63,284.04,19.17,19.97,20.61,0.90,0.94,0.97,320.98,342.22,359.83,310.88,330.22,346.48,0.00,0.70,1.00 05/03/2022 9.52.00,274.99,280.67,286.35,386.28,391.31,398.12,277.16,281.52,287.25,20.17,20.28,20.48,0.95,0.95,0.96,352.10,355.76,360.71,340.17,343.14,347.38,1.00,1.09,1.27 05/03/2022 9.53.00,264.65,267.72,272.47,353.55,365.92,380.21,244.90,257.59,271.50,19.86,19.97,20.13,0.93,0.94,0.95,336.98,341.96,348.93,325.08,330.18,336.57,0.46,0.91,1.27 05/03/2022 9.54.00,265.91,274.78,286.85,351.33,354.02,357.70,240.77,242.15,245.20,19.95,20.26,20.69,0.93,0.95,0.96,337.50,344.13,354.56,325.53,332.17,342.20,0.73,0.87,1.27 05/03/2022 9.55.00,292.66,312.38,340.35,360.51,382.38,400.94,248.11,263.02,276.85,20.83,21.51,22.34,0.97,1.00,1.04,360.18,378.47,393.59,347.83,365.78,381.63,0.73,0.91,1.27 05/03/2022 9.56.00,277.52,287.99,296.19,353.55,361.13,377.24,233.12,238.53,251.93,20.35,20.75,21.00,0.94,0.96,0.97,354.73,361.33,373.19,344.00,350.24,362.93,0.73,0.91,1.27 05/03/2022 9.57.00,264.65,270.70,278.02,334.90,340.57,343.78,219.82,224.79,228.69,19.76,20.02,20.22,0.92,0.93,0.94,339.44,343.04,347.17,328.01,331.91,336.57,0.73,0.95,1.27 05/03/2022 9.58.00,254.05,257.79,260.10,326.31,328.88,332.97,216.00,217.73,220.59,19.27,19.41,19.51,0.90,0.90,0.91,326.60,329.94,334.69,316.51,319.48,324.40,0.73,1.04,1.27 05/03/2022 9.59.00,235.88,243.37,251.78,306.17,316.07,326.16,204.07,210.55,216.92,18.46,18.76,19.16,0.86,0.87,0.89,307.62,316.67,325.55,297.36,306.64,315.16,0.46,0.87,1.27 05/03/2022 10.00.00,225.79,233.27,251.02,296.10,304.00,314.91,199.34,204.51,211.57,18.05,18.31,18.97,0.84,0.85,0.89,296.72,303.69,312.54,287.67,293.91,301.64,0.46,0.82,1.00 05/03/2022 10.01.00,227.55,253.12,309.06,294.03,320.61,354.15,196.43,218.93,245.82,18.15,18.89,20.27,0.85,0.88,0.94,298.12,314.59,337.68,287.22,303.63,327.10,0.73,0.91,1.00 05/03/2022 10.02.00,237.14,266.41,332.78,320.24,352.84,379.91,218.29,244.62,266.61,18.24,19.22,21.11,0.85,0.90,0.99,310.78,334.54,354.38,301.64,324.59,344.23,0.73,1.00,1.53 05/03/2022 10.03.00,239.16,247.82,263.89,318.61,325.79,347.19,216.00,220.61,235.72,18.27,18.56,19.04,0.85,0.87,0.89,309.90,316.47,333.64,300.29,306.15,322.15,0.46,0.91,1.27 05/03/2022 10.04.00,245.47,246.44,248.75,316.83,322.16,332.82,209.43,214.47,224.10,18.33,18.41,18.56,0.86,0.86,0.87,316.06,318.25,324.14,305.70,308.48,314.26,0.20,0.87,1.27 05/03/2022 10.05.00,245.22,249.09,252.79,314.91,315.80,317.28,207.44,207.90,208.51,18.31,18.32,18.34,0.85,0.85,0.85,316.58,318.84,322.21,306.60,309.08,312.23,0.73,0.95,1.27 05/03/2022 10.06.00,255.06,259.89,277.26,318.31,322.01,332.38,209.43,213.07,221.96,18.28,18.39,18.82,0.85,0.85,0.87,323.97,327.60,336.10,313.81,317.68,325.53,0.73,1.00,1.53 05/03/2022 10.07.00,252.53,255.44,259.35,315.50,323.35,339.34,211.41,216.51,227.77,17.83,18.01,18.23,0.83,0.84,0.85,323.61,329.21,340.14,314.71,319.89,330.71,0.73,1.04,1.53 05/03/2022 10.08.00,249.00,250.43,251.78,312.09,313.53,314.91,208.66,209.94,211.11,17.76,17.83,17.90,0.83,0.83,0.83,320.80,322.06,323.44,311.33,312.68,313.59,0.73,0.91,1.00 05/03/2022 10.09.00,249.76,260.95,276.51,311.21,327.62,369.55,206.52,217.96,250.25,17.89,18.45,19.15,0.83,0.86,0.89,321.68,335.25,368.27,312.91,325.83,356.85,0.73,0.95,1.53 05/03/2022 10.10.00,257.83,268.60,278.78,318.02,324.90,334.60,205.30,209.07,214.01,18.61,19.16,19.69,0.86,0.89,0.91,331.53,337.97,347.17,322.82,328.98,337.69,0.73,0.95,1.27 05/03/2022 10.11.00,284.58,318.44,372.65,337.41,377.07,440.62,215.54,246.35,296.88,19.99,21.39,23.35,0.93,0.99,1.08,350.69,380.37,429.98,339.72,368.30,413.18,0.73,0.95,1.53 05/03/2022 10.12.00,485.20,656.54,828.14,479.86,814.23,976.04,329.60,596.61,725.29,26.39,30.74,34.96,1.22,1.43,1.64,461.10,696.94,811.65,444.04,672.37,776.16,1.00,1.27,1.53 05/03/2022 10.13.00,390.57,482.63,669.41,527.83,677.21,872.24,376.69,491.26,642.27,23.85,26.39,31.33,1.11,1.23,1.46,475.86,580.29,717.95,458.92,563.65,697.75,1.00,1.13,1.53 05/03/2022 10.14.00,302.75,318.23,343.38,406.71,434.18,502.96,285.11,306.39,358.96,20.67,21.21,22.29,0.97,0.99,1.04,380.93,402.35,456.52,366.08,387.87,440.89,1.00,1.13,1.27 05/03/2022 10.15.00,263.89,286.77,309.31,360.96,386.62,410.12,254.53,272.75,289.39,18.80,19.72,20.61,0.88,0.92,0.96,342.78,363.41,382.33,330.71,350.27,367.89,0.46,1.00,1.27 05/03/2022 10.16.00,218.97,233.48,251.02,295.07,317.23,344.82,206.67,223.06,243.06,17.02,17.58,18.30,0.80,0.83,0.86,290.92,308.38,330.12,281.59,298.00,319.22,0.46,0.91,1.27 05/03/2022 10.17.00,204.84,209.00,214.43,267.97,277.15,288.70,184.66,192.68,202.09,16.40,16.61,16.87,0.77,0.78,0.80,271.05,277.67,286.34,262.44,268.18,276.18,0.46,0.95,1.27 05/03/2022 10.18.00,188.69,196.22,202.32,248.28,258.02,266.19,167.69,176.07,183.13,15.78,16.09,16.39,0.74,0.76,0.77,256.98,264.13,270.17,248.92,255.53,261.31,0.73,1.13,1.80 05/03/2022 10.19.00,170.52,178.47,185.92,227.40,235.32,244.28,151.33,157.54,164.48,14.91,15.26,15.63,0.70,0.72,0.74,237.82,245.67,254.00,230.44,238.29,246.44,0.46,0.87,1.00 05/03/2022 10.20.00,157.40,162.49,168.25,214.22,218.81,224.44,140.78,144.78,149.34,14.46,14.58,14.78,0.68,0.69,0.70,223.93,228.62,234.83,217.37,222.11,228.19,0.73,1.04,1.27 05/03/2022 10.21.00,159.17,160.64,162.45,212.00,214.02,215.85,136.34,138.15,139.09,14.54,14.67,14.86,0.69,0.69,0.70,221.82,223.55,225.34,216.47,217.90,219.63,0.00,0.71,1.27 05/03/2022 10.22.00,159.67,163.46,165.22,216.88,217.65,218.51,135.88,137.18,137.72,14.96,15.09,15.15,0.70,0.71,0.71,224.64,226.66,227.80,219.63,221.39,222.78,0.73,0.91,1.27 05/03/2022 10.23.00,153.87,156.10,160.18,213.92,214.54,215.85,134.05,134.61,135.27,15.14,15.19,15.30,0.71,0.72,0.72,215.85,219.13,223.23,210.39,213.66,217.60,0.73,0.91,1.00 05/03/2022 10.24.00,153.61,154.16,154.62,215.11,219.18,223.84,135.58,138.79,142.76,15.39,15.64,15.89,0.73,0.74,0.75,215.49,216.26,216.90,209.71,210.31,210.84,0.46,0.87,1.00 05/03/2022 10.25.00,156.39,161.69,168.50,226.21,238.87,249.90,145.67,156.75,166.92,16.01,16.42,16.84,0.76,0.78,0.80,217.08,223.08,227.80,211.07,216.77,221.43,0.46,0.64,0.73 05/03/2022 10.26.00,163.96,188.48,294.17,258.34,278.93,322.16,175.48,191.44,223.80,16.93,17.78,20.66,0.81,0.85,0.98,229.21,244.06,277.20,222.11,236.38,261.76,0.46,0.73,1.00 05/03/2022 10.27.00,191.97,202.40,228.31,277.89,314.98,346.15,192.76,223.03,247.04,18.41,19.04,19.84,0.88,0.91,0.94,240.63,264.57,286.17,232.24,256.05,277.08,0.73,0.87,1.27 05/03/2022 10.28.00,198.53,291.10,386.28,311.50,432.48,554.63,222.88,319.92,415.68,19.22,22.28,25.03,0.92,1.06,1.19,258.92,338.97,427.17,250.27,325.19,404.84,0.46,0.87,1.53 05/03/2022 10.29.00,403.19,567.67,683.04,575.51,784.96,946.13,444.73,606.16,732.63,26.64,30.52,33.21,1.26,1.45,1.58,424.00,576.19,694.04,405.97,551.15,668.24,0.73,1.04,1.27 05/03/2022 10.30.00,437.76,551.40,651.50,718.25,889.74,1003.88,565.36,698.89,787.37,27.60,30.45,32.62,1.31,1.45,1.55,527.20,650.62,736.94,509.16,626.74,704.74,0.73,1.00,1.27 05/03/2022 10.31.00,249.25,313.60,423.37,496.00,590.19,712.03,390.45,463.72,557.87,22.51,24.28,26.98,1.08,1.16,1.28,363.70,432.26,515.24,349.19,414.64,493.39,0.00,0.70,1.00 05/03/2022 10.32.00,192.48,470.86,636.35,397.68,677.98,903.78,317.68,536.90,717.34,21.39,28.05,31.87,1.03,1.34,1.52,297.77,496.52,659.76,294.43,470.56,620.92,0.73,0.95,1.27 05/03/2022 10.33.00,649.48,653.98,660.08,983.00,997.22,1007.43,779.26,791.22,799.75,32.66,32.82,33.08,1.56,1.56,1.58,714.79,723.87,729.90,682.21,694.26,699.56,0.73,1.00,1.27 05/03/2022 10.34.00,463.75,616.59,662.35,812.28,944.75,1016.61,641.66,749.12,806.94,28.43,32.31,33.38,1.36,1.54,1.59,575.72,683.20,736.41,549.27,652.95,705.19,1.00,1.31,1.53 05/03/2022 10.35.00,643.17,653.18,657.80,986.85,1000.52,1007.88,782.02,791.95,797.61,33.07,33.57,33.80,1.57,1.60,1.61,715.84,724.54,731.49,684.46,692.42,699.10,1.00,1.18,1.53 05/03/2022 10.36.00,651.24,653.47,655.03,999.29,1002.35,1005.80,789.97,792.49,795.47,33.26,33.48,33.60,1.58,1.59,1.60,726.04,727.62,729.73,693.70,695.46,697.98,1.00,1.18,1.27 05/03/2022 10.37.00,610.36,637.45,652.25,926.88,973.94,999.88,733.09,769.81,790.58,31.58,32.67,33.31,1.51,1.56,1.58,673.29,707.69,726.74,644.58,676.05,694.37,0.73,1.13,1.53 05/03/2022 10.38.00,635.60,641.36,646.70,978.11,985.74,991.00,773.76,779.04,783.24,32.41,32.73,32.93,1.55,1.56,1.57,711.80,716.40,720.06,680.85,684.72,688.29,0.73,1.04,1.27 05/03/2022 10.39.00,590.43,642.96,672.94,919.18,971.15,1011.87,722.08,764.89,795.17,31.82,33.12,33.95,1.51,1.57,1.61,658.18,704.91,737.99,631.51,672.97,703.61,0.73,1.04,1.27 05/03/2022 10.40.00,541.47,673.07,704.99,988.78,1032.43,1050.82,773.00,807.32,820.55,31.59,34.05,34.68,1.51,1.61,1.64,741.86,759.91,772.45,716.45,728.62,740.34,1.00,1.09,1.27 05/03/2022 10.41.00,277.77,560.36,672.94,550.78,819.43,967.16,429.29,638.12,757.71,23.45,30.65,33.37,1.13,1.46,1.58,425.76,612.29,729.20,405.74,583.78,693.02,0.46,0.95,1.53 05/03/2022 10.42.00,489.24,611.92,707.26,587.36,862.10,1022.83,473.63,679.42,797.77,26.66,31.61,35.14,1.26,1.50,1.66,500.83,667.79,759.26,490.46,642.25,725.02,1.00,1.13,1.53 05/03/2022 10.43.00,687.58,690.06,693.13,1028.16,1030.80,1034.08,801.74,803.68,806.02,34.70,34.91,35.05,1.64,1.65,1.66,757.86,760.06,764.36,726.14,728.13,732.23,0.73,1.09,1.80 05/03/2022 10.44.00,683.80,706.21,723.16,1025.94,1044.05,1062.07,799.45,811.86,823.76,34.61,35.75,36.50,1.64,1.69,1.72,757.15,771.10,786.16,725.24,738.01,752.73,1.00,1.18,1.27 05/03/2022 10.45.00,685.81,716.90,726.95,957.24,1044.43,1065.77,739.51,807.30,825.13,34.25,35.54,36.32,1.62,1.68,1.71,721.99,778.75,793.02,690.77,746.05,759.49,0.73,1.04,1.27 05/03/2022 10.46.00,724.68,728.21,731.99,1025.79,1052.79,1060.29,791.50,809.31,814.43,35.72,36.20,36.48,1.69,1.71,1.72,771.22,790.56,797.77,734.93,756.94,765.12,1.00,1.22,1.53 05/03/2022 10.47.00,716.60,720.85,728.46,1042.08,1047.36,1056.00,797.61,802.50,807.86,36.02,36.22,36.38,1.70,1.71,1.71,784.76,788.45,796.01,752.05,755.96,762.87,1.00,1.18,1.27 05/03/2022 10.48.00,715.84,724.34,734.52,1046.52,1054.67,1065.18,805.41,812.47,820.39,36.07,36.38,36.87,1.70,1.71,1.73,784.40,788.80,796.01,751.15,755.58,762.87,0.73,1.09,1.53 05/03/2022 10.49.00,737.29,754.50,775.90,1068.88,1082.58,1100.86,822.38,829.18,839.20,36.86,37.33,37.88,1.73,1.75,1.77,800.05,815.55,834.69,766.70,782.02,801.40,0.73,1.18,1.53 05/03/2022 10.50.00,274.99,626.60,786.25,601.57,930.66,1107.53,443.51,701.75,842.87,23.79,33.53,37.81,1.14,1.58,1.77,477.27,713.23,842.95,479.42,688.36,809.74,0.73,1.27,1.80 05/03/2022 10.51.00,761.01,773.72,797.10,1026.53,1081.49,1095.53,778.50,824.75,836.14,36.54,36.81,37.52,1.72,1.73,1.76,785.64,826.13,837.50,734.48,789.68,805.00,0.00,0.97,1.53 05/03/2022 10.52.00,761.77,766.31,768.33,1073.47,1088.75,1095.68,820.85,832.78,838.13,36.93,37.39,37.62,1.73,1.75,1.76,819.21,829.15,834.33,787.43,796.14,801.62,0.73,1.13,1.53 05/03/2022 10.53.00,766.57,775.61,788.27,1094.50,1101.28,1114.93,836.45,841.14,851.28,37.35,37.43,37.55,1.74,1.75,1.76,833.45,838.64,848.22,799.82,804.33,813.34,1.00,1.31,1.53 05/03/2022 10.54.00,542.48,719.76,793.57,770.22,991.56,1131.52,577.75,756.00,865.80,29.98,34.39,37.52,1.41,1.61,1.75,578.54,755.40,860.00,561.89,725.96,824.38,0.73,1.13,1.53 05/03/2022 10.55.00,136.71,159.46,216.95,224.73,374.28,853.14,168.45,284.47,661.08,14.88,16.17,18.92,0.74,0.80,0.93,190.00,305.51,676.99,176.82,297.40,665.31,0.73,0.95,1.27 05/03/2022 10.56.00,128.63,130.82,135.19,203.71,209.51,218.81,154.38,158.56,164.63,14.30,14.41,14.66,0.71,0.72,0.73,173.30,177.31,184.90,164.88,167.20,172.31,0.73,0.82,1.00 05/03/2022 10.57.00,128.13,133.22,142.26,202.52,207.43,216.44,153.77,157.49,164.48,14.35,14.67,15.13,0.71,0.73,0.75,172.60,175.76,182.44,164.20,168.03,175.46,0.73,0.95,1.00 05/03/2022 10.58.00,145.79,170.61,234.11,222.66,286.11,453.35,168.76,217.33,344.59,15.38,16.44,19.33,0.76,0.81,0.95,186.84,233.48,352.27,180.20,223.76,322.37,0.73,0.95,1.27 05/03/2022 10.59.00,138.22,142.22,147.31,223.99,228.68,238.65,177.47,178.97,182.36,15.12,15.37,15.65,0.75,0.76,0.77,183.50,188.65,198.62,177.27,182.64,193.04,0.73,0.87,1.27 05/03/2022 11.00.00,135.95,139.82,145.03,213.78,216.42,220.59,167.07,171.71,176.40,14.97,15.02,15.10,0.74,0.75,0.75,181.56,183.73,187.89,175.69,177.83,181.77,0.46,0.82,1.27 05/03/2022 11.01.00,147.81,160.93,172.54,210.52,219.72,225.03,163.40,165.32,166.31,15.20,15.53,15.83,0.75,0.76,0.77,191.06,203.80,215.85,183.80,197.70,209.71,0.00,0.74,1.27 05/03/2022 11.02.00,175.82,179.56,182.63,225.62,228.58,230.80,155.76,159.40,161.88,15.79,15.97,16.08,0.76,0.77,0.78,220.59,225.87,228.68,215.80,220.94,223.68,0.73,1.04,1.53 05/03/2022 11.03.00,146.04,159.00,170.52,200.89,211.50,221.92,141.39,147.35,153.47,14.60,15.16,15.64,0.71,0.74,0.76,196.51,208.87,220.24,192.36,204.16,215.80,0.46,0.91,1.27 05/03/2022 11.04.00,127.62,133.43,139.74,187.86,191.02,196.45,135.58,136.80,139.25,14.01,14.13,14.38,0.69,0.69,0.70,175.59,182.06,191.06,170.96,177.61,186.73,0.46,0.73,1.00 05/03/2022 11.05.00,117.28,121.65,127.87,180.31,183.05,186.68,131.76,133.16,135.12,13.97,13.99,14.04,0.69,0.69,0.69,162.40,167.76,173.65,157.67,163.07,168.93,0.46,0.73,1.00 05/03/2022 11.06.00,116.52,117.32,118.29,180.46,182.24,184.16,131.91,133.16,134.66,14.11,14.34,14.57,0.70,0.71,0.72,161.35,161.70,161.87,157.21,157.55,157.89,0.20,0.82,1.27 05/03/2022 11.07.00,118.54,122.83,126.87,185.20,191.00,198.67,135.12,139.32,145.06,14.69,15.02,15.30,0.72,0.74,0.75,162.05,165.83,170.31,157.89,161.61,166.00,0.46,0.82,1.00 05/03/2022 11.08.00,121.31,124.72,130.90,198.08,201.39,209.19,146.13,149.08,155.30,15.26,15.42,15.75,0.75,0.76,0.78,166.09,168.67,173.12,161.95,164.24,168.71,0.46,0.69,1.00 05/03/2022 11.09.00,133.93,152.35,170.77,214.37,234.06,257.31,159.28,172.37,187.26,15.94,16.74,17.51,0.78,0.82,0.85,177.34,193.61,213.74,173.21,188.23,207.91,0.73,0.91,1.00 05/03/2022 11.10.00,174.56,185.87,194.75,260.71,270.02,280.26,187.87,190.70,195.05,17.72,18.25,18.69,0.86,0.89,0.91,218.31,230.79,242.92,213.32,225.07,237.20,0.73,0.95,1.00 05/03/2022 11.11.00,197.27,204.42,217.96,278.63,292.80,318.31,195.21,206.90,227.01,18.79,19.17,19.96,0.91,0.93,0.96,245.21,251.30,267.01,237.88,244.26,259.06,0.00,0.92,1.27 05/03/2022 11.12.00,223.01,298.50,556.11,319.79,391.34,639.48,228.39,283.50,478.67,19.94,22.32,29.84,0.96,1.06,1.39,269.11,325.37,520.52,261.54,313.10,489.78,0.73,1.04,1.27 05/03/2022 11.13.00,255.31,299.22,434.48,359.62,462.36,642.73,250.10,335.31,482.50,21.01,22.48,26.42,1.01,1.07,1.24,314.65,389.78,529.66,304.35,382.53,515.70,1.00,1.09,1.27 05/03/2022 11.14.00,220.74,302.67,531.63,301.58,405.28,603.50,205.60,280.27,421.80,19.27,21.96,29.50,0.93,1.05,1.38,279.14,336.95,438.07,271.45,328.16,419.94,0.73,1.04,1.53 05/03/2022 11.15.00,197.77,204.38,214.68,271.23,278.85,292.10,192.91,195.16,200.25,18.37,18.58,18.99,0.89,0.90,0.92,250.48,259.80,272.63,242.38,251.81,264.02,0.73,0.95,1.27 05/03/2022 11.16.00,200.80,208.92,218.47,273.00,286.55,302.77,196.28,207.62,220.28,18.63,19.41,20.27,0.91,0.94,0.98,250.48,257.75,266.83,242.61,249.26,257.93,0.73,1.13,1.53 05/03/2022 11.17.00,221.50,231.13,236.89,308.39,323.96,334.90,224.87,235.44,243.06,20.58,21.29,21.69,1.00,1.03,1.05,270.35,280.54,287.93,261.31,271.53,278.89,1.00,1.27,1.53 05/03/2022 11.18.00,242.95,494.03,827.38,337.41,675.14,960.05,244.44,507.47,727.13,22.12,29.46,39.14,1.07,1.38,1.80,288.81,537.51,756.28,279.34,516.90,741.92,1.00,1.09,1.53 05/03/2022 11.19.00,452.39,728.29,821.83,847.22,1022.54,1146.77,645.79,781.41,877.88,28.63,35.48,38.55,1.35,1.64,1.78,662.92,793.40,885.85,639.85,767.11,858.18,1.00,1.18,1.80 05/03/2022 11.20.00,193.99,471.66,761.27,345.41,801.69,1046.82,262.63,615.77,803.12,18.55,26.99,34.32,0.91,1.29,1.60,288.81,626.03,804.27,283.39,606.54,772.78,1.00,1.22,1.53 05/03/2022 11.21.00,193.49,212.54,249.00,290.03,305.85,332.53,219.06,231.80,252.54,18.43,19.13,20.29,0.91,0.94,0.98,250.30,263.31,285.99,235.17,248.43,272.13,0.20,0.82,1.27 05/03/2022 11.22.00,231.08,401.13,760.01,318.02,564.06,976.93,236.79,433.44,758.32,19.48,24.15,33.53,0.95,1.15,1.55,290.04,470.44,776.14,278.89,454.82,735.16,0.73,1.27,1.53 05/03/2022 11.23.00,241.43,378.62,670.42,315.50,390.10,535.09,233.28,286.99,391.22,19.89,24.36,33.17,0.96,1.16,1.54,291.97,343.80,434.02,279.34,326.88,410.70,1.00,1.04,1.27 05/03/2022 11.24.00,275.25,465.81,855.14,352.37,664.06,940.80,249.64,496.69,713.52,21.23,27.01,37.48,1.02,1.27,1.72,351.74,573.82,765.59,342.88,557.49,749.80,0.73,1.18,1.27 05/03/2022 11.25.00,275.75,293.25,315.62,320.98,327.37,338.75,216.61,219.95,227.93,21.29,22.00,22.88,1.02,1.05,1.08,334.34,344.83,362.47,322.15,332.93,350.99,0.73,1.04,1.27 05/03/2022 11.26.00,325.72,344.77,357.26,347.78,369.74,385.09,223.95,234.96,243.22,23.26,23.79,24.09,1.10,1.12,1.13,372.84,394.67,409.94,361.13,383.51,399.88,1.00,1.27,1.53 05/03/2022 11.27.00,318.90,333.03,350.19,350.00,364.83,381.54,221.81,229.94,240.16,22.29,22.95,23.70,1.05,1.08,1.11,377.06,391.80,407.48,366.99,382.31,397.40,0.73,1.22,1.53 05/03/2022 11.28.00,298.21,304.56,313.10,329.71,336.99,345.56,215.39,217.66,220.13,21.65,21.78,22.08,1.03,1.03,1.04,352.97,361.41,371.79,343.10,351.63,361.80,1.00,1.31,1.53 05/03/2022 11.29.00,291.14,294.63,302.25,322.75,325.32,329.27,214.17,215.44,219.52,21.65,21.84,22.32,1.03,1.04,1.06,345.24,347.73,350.51,336.12,338.48,340.85,1.00,1.27,1.53 05/03/2022 11.30.00,296.70,326.81,352.46,353.41,383.74,461.05,240.31,261.89,318.44,22.09,23.43,24.51,1.05,1.11,1.15,360.71,382.74,431.38,351.66,372.21,417.91,0.73,1.31,1.53 05/03/2022 11.31.00,302.25,390.27,678.24,349.70,460.81,595.94,231.44,321.75,430.82,23.16,26.01,34.78,1.10,1.22,1.60,362.82,447.56,562.89,353.24,436.65,556.25,0.00,0.71,1.27 05/03/2022 11.32.00,315.37,344.56,389.81,352.81,374.28,424.04,232.51,247.06,282.05,23.67,24.82,26.78,1.12,1.17,1.25,366.51,389.02,432.79,354.82,377.35,419.94,0.73,1.18,1.53 05/03/2022 11.33.00,398.39,709.41,969.96,440.32,778.52,1196.22,293.82,556.04,883.84,27.23,37.08,44.56,1.27,1.69,2.01,448.09,698.64,1014.89,436.38,672.33,983.91,1.00,1.36,1.80 05/03/2022 11.34.00,946.99,953.35,958.35,1214.29,1220.90,1224.36,896.84,901.07,903.57,42.88,43.66,44.12,1.94,1.97,2.00,1024.38,1026.11,1027.37,992.92,997.01,999.68,1.27,1.58,1.80 05/03/2022 11.35.00,583.11,826.08,967.18,1065.33,1157.53,1232.06,780.03,852.12,909.53,32.45,39.14,43.23,1.51,1.78,1.95,919.78,977.59,1025.26,887.92,945.75,989.31,1.00,1.31,1.53 05/03/2022 11.36.00,797.10,951.79,987.37,1020.91,1203.58,1283.58,746.55,890.52,954.02,37.40,42.37,43.77,1.69,1.91,1.98,881.80,1008.00,1055.67,864.26,973.09,1019.06,1.27,1.67,2.07 05/03/2022 11.37.00,336.82,504.76,776.66,484.74,722.79,1037.49,341.99,521.00,771.01,22.98,28.47,36.77,1.09,1.32,1.68,446.15,623.45,868.79,437.96,607.02,821.45,0.73,1.04,1.53 05/03/2022 11.38.00,367.86,560.19,908.64,439.58,638.84,985.37,306.21,459.15,728.96,24.15,29.63,40.02,1.13,1.36,1.81,410.46,553.39,816.93,394.47,529.06,770.31,1.00,1.22,1.53 05/03/2022 11.39.00,338.08,597.24,922.01,538.20,830.36,1015.87,383.73,609.58,756.02,23.03,30.68,40.04,1.09,1.41,1.81,479.56,694.25,831.52,479.87,679.92,799.37,1.00,1.22,1.53 05/03/2022 11.40.00,308.81,314.82,324.71,386.43,404.81,447.43,261.72,277.49,311.87,21.83,22.02,22.34,1.04,1.04,1.06,366.51,379.76,410.82,351.44,365.45,400.78,0.73,1.18,1.53 05/03/2022 11.41.00,320.92,324.33,327.23,386.43,396.47,401.53,261.87,266.18,269.97,22.43,22.65,22.74,1.06,1.08,1.08,370.73,378.12,381.81,358.42,366.16,370.59,0.46,1.13,1.53 05/03/2022 11.42.00,319.15,330.05,349.18,389.83,401.87,431.44,259.58,270.13,294.89,22.72,23.47,24.70,1.08,1.12,1.17,370.56,379.20,399.04,359.78,368.11,387.26,1.00,1.27,1.53 05/03/2022 11.43.00,358.77,751.43,940.18,433.51,962.22,1216.06,297.80,712.65,913.51,25.25,37.55,42.95,1.19,1.72,1.95,400.27,795.60,988.34,389.52,766.51,961.38,1.00,1.49,1.80 05/03/2022 11.44.00,697.17,856.28,944.22,1093.31,1133.34,1191.93,814.28,847.86,893.02,36.19,41.11,43.47,1.67,1.88,1.98,902.20,932.55,977.44,879.36,904.63,944.93,1.27,1.49,2.07 05/03/2022 11.45.00,496.55,586.89,824.10,693.08,851.29,950.43,500.38,625.78,702.66,31.31,33.93,40.83,1.47,1.58,1.87,612.11,732.57,804.45,593.43,711.54,782.25,1.00,1.22,1.53 05/03/2022 11.46.00,385.27,429.68,477.88,451.13,537.65,640.51,307.74,376.85,456.05,26.70,28.48,30.53,1.26,1.34,1.43,449.32,506.86,583.63,437.06,491.02,558.51,1.00,1.13,1.27 05/03/2022 11.47.00,383.25,420.60,563.17,429.51,448.34,503.55,287.56,301.67,342.90,26.54,27.81,32.42,1.26,1.31,1.50,438.24,451.78,492.57,425.12,436.98,472.43,0.73,1.04,1.27 05/03/2022 11.48.00,362.81,409.66,493.02,414.56,505.92,688.78,275.48,346.22,487.08,24.64,26.82,30.41,1.16,1.26,1.42,419.96,490.57,628.11,408.44,478.03,603.12,1.00,1.35,1.80 05/03/2022 11.49.00,360.54,367.73,373.66,410.56,423.29,438.25,272.42,282.76,295.51,24.05,24.44,24.73,1.13,1.15,1.16,414.33,419.46,425.06,402.36,407.20,412.95,1.27,1.40,1.53 05/03/2022 11.50.00,327.23,340.60,362.56,413.52,423.44,437.81,283.27,289.14,296.42,21.37,22.34,23.60,1.01,1.06,1.11,379.87,398.10,419.61,369.01,387.34,408.89,1.00,1.18,1.27 05/03/2022 11.51.00,296.19,312.13,327.99,404.93,416.76,435.14,288.32,294.41,306.82,19.12,20.21,21.29,0.91,0.96,1.00,349.63,366.07,380.22,338.82,354.67,367.89,1.00,1.49,2.87 05/03/2022 11.52.00,215.69,339.93,756.72,333.86,497.70,732.47,250.86,375.16,559.25,14.98,19.57,32.87,0.73,0.92,1.48,273.51,408.91,608.07,263.79,397.18,595.23,1.00,1.22,1.53 05/03/2022 11.53.00,179.86,193.57,205.85,283.52,299.95,319.05,217.22,228.05,240.92,13.37,13.98,14.65,0.65,0.68,0.71,228.85,243.80,261.03,220.08,234.50,251.40,1.00,1.09,1.27 05/03/2022 11.54.00,159.42,167.07,176.33,253.16,265.06,277.89,197.35,205.17,213.40,12.40,12.76,13.17,0.61,0.62,0.64,203.71,213.62,224.28,196.64,205.58,216.02,0.73,1.09,1.53 05/03/2022 11.55.00,155.38,162.49,189.45,243.83,255.31,286.77,190.93,199.77,224.72,12.25,12.65,13.67,0.60,0.62,0.66,196.86,206.32,232.55,189.89,199.50,225.49,0.73,0.87,1.00 05/03/2022 11.56.00,143.52,147.52,154.37,217.48,230.01,243.54,168.14,178.46,188.94,12.19,12.31,12.74,0.60,0.60,0.62,184.55,191.79,200.37,179.52,186.05,193.94,0.46,0.95,1.27 05/03/2022 11.57.00,127.87,134.98,142.01,199.86,208.57,216.00,156.68,162.31,167.07,11.23,11.72,12.12,0.55,0.57,0.59,169.96,177.14,183.15,164.65,172.09,177.72,0.46,0.87,1.27 05/03/2022 11.58.00,103.40,113.70,123.59,175.28,185.44,195.71,141.39,147.63,154.23,9.68,10.33,10.98,0.48,0.51,0.54,144.82,155.75,166.27,139.64,151.06,161.50,0.73,0.78,1.00 05/03/2022 11.59.00,83.46,91.75,99.86,154.99,162.69,171.13,129.77,134.15,138.64,8.47,8.94,9.45,0.42,0.45,0.47,123.19,131.34,140.60,119.14,126.91,135.81,0.46,0.69,0.73 05/03/2022 12.00.00,72.86,77.87,83.46,142.11,147.04,152.47,123.65,126.07,128.85,7.64,7.97,8.32,0.38,0.40,0.42,110.19,115.23,120.73,106.52,111.36,116.66,0.46,0.78,1.00 05/03/2022 12.01.00,67.06,69.67,73.62,135.15,137.03,139.30,120.75,121.21,121.97,7.15,7.33,7.58,0.36,0.37,0.38,102.80,105.29,108.95,99.08,101.45,103.14,0.00,0.39,0.73 05/03/2022 12.02.00,64.54,65.50,66.81,133.82,134.41,135.30,120.14,120.37,120.75,6.95,7.02,7.10,0.35,0.35,0.36,99.64,100.37,101.57,96.83,97.24,98.18,0.46,0.69,1.00 05/03/2022 12.03.00,60.50,62.31,63.78,131.00,132.09,133.67,117.84,118.63,119.68,6.76,6.84,6.92,0.34,0.34,0.35,96.47,97.76,98.93,93.67,95.03,96.38,0.46,0.64,1.00 05/03/2022 12.04.00,60.50,60.92,61.51,130.26,130.56,130.86,117.23,117.59,118.00,6.59,6.66,6.73,0.33,0.33,0.34,94.71,95.27,96.12,91.87,92.25,93.00,0.46,0.78,1.00 05/03/2022 12.05.00,59.74,60.37,61.51,131.45,131.87,132.04,118.45,119.17,119.52,6.47,6.52,6.58,0.32,0.32,0.33,93.66,94.36,94.71,90.97,91.61,92.32,0.20,0.73,1.00 05/03/2022 12.06.00,58.73,59.19,60.50,131.89,132.16,132.63,119.37,119.80,120.75,6.35,6.40,6.45,0.31,0.32,0.32,92.78,93.25,93.66,90.07,90.63,91.20,0.46,0.60,0.73 05/03/2022 12.07.00,55.70,57.76,59.49,129.82,131.79,132.93,118.61,120.21,120.90,6.05,6.20,6.32,0.30,0.31,0.31,90.32,92.31,93.31,88.72,89.99,90.52,0.46,0.82,1.00 05/03/2022 12.08.00,50.66,52.84,55.20,119.75,123.87,128.19,110.35,113.89,117.69,5.60,5.78,5.97,0.28,0.29,0.30,84.17,86.77,89.62,82.41,85.22,87.82,0.20,0.73,1.00 05/03/2022 12.09.00,43.59,46.32,49.14,108.65,113.48,118.12,100.57,105.02,109.43,5.15,5.33,5.52,0.25,0.26,0.27,77.49,80.15,82.94,76.32,79.03,81.73,0.20,0.55,1.27 05/03/2022 12.10.00,3.97,22.65,41.82,96.50,101.32,106.42,88.49,93.33,98.73,4.72,4.89,5.07,0.23,0.24,0.25,72.56,74.12,76.25,74.52,75.16,75.65,0.20,0.60,1.27 05/03/2022 12.11.00,0.00,0.28,1.70,85.99,89.99,94.13,79.47,82.40,84.97,4.43,4.53,4.65,0.21,0.22,0.23,68.87,69.90,71.33,72.72,73.28,74.30,0.00,0.30,0.46 05/03/2022 12.12.00,0.00,0.00,0.00,78.88,81.97,84.95,72.89,75.85,78.55,4.25,4.32,4.39,0.20,0.21,0.21,66.59,67.52,68.34,71.37,72.12,72.72,0.20,0.42,0.73 05/03/2022 12.13.00,0.00,0.00,0.00,76.81,77.08,77.55,70.44,70.73,71.67,4.23,4.26,4.32,0.20,0.20,0.20,66.23,67.02,68.17,70.69,72.49,74.75,0.20,0.29,0.46 05/03/2022 12.14.00,0.00,0.00,0.00,77.25,77.38,77.40,68.46,69.53,70.14,4.34,4.44,4.54,0.21,0.21,0.21,68.70,69.08,69.57,73.40,74.07,74.52,0.00,0.22,0.46 05/03/2022 12.15.00,0.00,0.00,0.00,76.07,76.88,77.40,64.48,66.34,67.85,4.59,4.71,4.82,0.22,0.22,0.23,70.45,71.80,73.27,74.97,76.63,78.80,0.20,0.38,0.73 05/03/2022 12.16.00,0.00,0.00,0.00,74.59,75.11,75.48,60.51,61.70,62.95,4.86,4.96,5.04,0.23,0.23,0.24,73.97,75.93,77.66,79.03,80.38,81.28,0.00,0.14,0.46 05/03/2022 12.17.00,0.00,0.00,0.00,70.44,72.61,74.44,56.38,58.14,59.90,5.01,5.04,5.05,0.24,0.24,0.24,76.08,76.81,77.31,80.16,80.83,81.28,0.00,0.18,0.46 05/03/2022 12.18.00,0.00,0.00,0.00,63.78,66.54,69.26,50.57,53.32,56.07,4.83,4.91,4.99,0.23,0.23,0.23,73.27,74.56,75.55,77.68,79.22,80.83,0.00,0.18,0.46 05/03/2022 12.19.00,0.00,0.00,0.00,58.01,60.08,62.45,44.91,47.20,49.65,4.69,4.74,4.81,0.22,0.22,0.23,69.93,71.33,72.74,73.17,74.90,76.55,0.00,0.22,0.46 05/03/2022 12.20.00,0.00,0.00,0.00,57.41,57.49,57.71,42.47,43.36,44.45,4.72,4.81,4.94,0.22,0.23,0.23,70.10,71.04,72.21,72.94,73.47,74.07,0.20,0.24,0.46 05/03/2022 12.21.00,0.00,0.00,0.00,53.27,57.83,60.97,38.95,41.27,42.16,5.06,5.23,5.45,0.24,0.25,0.26,72.74,74.99,77.66,72.72,76.32,79.93,0.00,0.57,1.00 05/03/2022 12.22.00,0.00,0.00,0.00,62.15,64.79,67.78,42.62,43.69,44.76,5.56,5.85,6.16,0.26,0.28,0.29,78.89,82.61,86.80,80.83,84.14,88.27,0.00,0.39,0.73 05/03/2022 12.23.00,0.00,0.00,0.00,69.11,73.40,77.99,45.37,47.13,49.04,6.30,6.67,7.06,0.30,0.31,0.33,88.74,94.33,100.16,89.84,94.91,100.43,0.20,0.51,0.73 05/03/2022 12.24.00,0.00,0.00,0.00,80.07,85.92,91.91,50.26,52.96,55.77,7.24,7.73,8.22,0.34,0.36,0.39,102.80,110.45,118.10,102.91,110.05,117.56,0.20,0.51,0.73 05/03/2022 12.25.00,1.20,10.66,21.13,94.73,101.14,108.05,57.14,60.58,64.18,8.42,8.98,9.56,0.40,0.42,0.45,121.61,129.93,138.84,120.71,129.31,138.29,0.20,0.46,0.73 05/03/2022 12.26.00,24.66,35.18,44.85,110.57,117.63,124.79,65.71,69.17,72.59,9.80,10.44,11.12,0.46,0.49,0.52,142.71,152.70,163.45,141.89,151.77,161.95,0.46,0.73,1.00 05/03/2022 12.27.00,49.14,62.01,73.37,127.60,135.77,143.29,73.96,77.15,80.08,11.39,12.07,12.68,0.53,0.57,0.59,168.20,179.63,190.35,166.45,177.61,188.08,0.73,0.73,0.73 05/03/2022 12.28.00,75.39,80.06,82.96,145.66,149.32,151.59,80.69,82.37,83.29,12.86,13.12,13.27,0.60,0.62,0.62,194.05,199.58,203.36,192.14,197.32,200.93,0.20,0.60,1.00 05/03/2022 12.29.00,78.16,80.56,82.71,149.51,150.45,151.59,83.29,83.47,83.59,13.16,13.21,13.26,0.62,0.62,0.62,200.37,201.93,203.19,196.64,198.82,200.70,0.20,0.82,1.53 05/03/2022 12.30.00,77.91,80.48,85.48,149.36,152.72,158.99,83.90,86.78,91.39,13.16,13.36,13.70,0.62,0.63,0.65,199.32,200.93,205.12,195.07,196.95,200.48,0.46,0.78,1.00 05/03/2022 12.31.00,97.34,100.87,105.92,164.91,178.29,185.05,95.83,105.48,110.66,13.94,14.45,14.83,0.66,0.68,0.70,209.16,218.83,223.93,204.53,214.33,219.40,0.00,0.79,1.27 05/03/2022 12.32.00,105.16,105.63,106.17,189.64,191.42,193.64,112.80,113.97,115.24,14.99,15.17,15.38,0.71,0.72,0.73,226.22,226.89,227.80,220.75,221.58,222.56,0.73,0.87,1.00 05/03/2022 12.33.00,100.62,103.40,105.42,193.64,194.13,194.53,115.70,115.91,116.16,15.44,15.48,15.50,0.73,0.74,0.74,223.40,225.95,227.62,217.82,220.38,222.33,0.46,0.87,1.27 05/03/2022 12.34.00,92.04,94.99,98.85,188.60,190.68,192.60,113.87,114.81,115.55,15.20,15.32,15.43,0.73,0.73,0.74,214.26,217.87,221.82,208.59,212.15,216.02,1.00,1.13,1.27 05/03/2022 12.35.00,91.03,91.58,92.04,187.12,187.57,188.31,113.26,113.59,113.87,15.08,15.11,15.16,0.72,0.72,0.73,210.22,211.45,213.03,203.63,205.36,207.01,0.46,0.87,1.27 05/03/2022 12.36.00,90.78,92.08,93.81,187.57,187.76,188.01,112.80,113.13,113.41,15.05,15.07,15.09,0.72,0.72,0.72,209.34,209.63,210.04,202.95,203.29,203.63,0.46,0.78,1.00 05/03/2022 12.37.00,93.30,94.23,95.32,188.31,189.15,189.94,112.34,112.64,112.95,15.11,15.15,15.20,0.72,0.72,0.73,209.52,209.90,210.04,203.40,203.70,203.85,0.73,1.00,1.27 05/03/2022 12.38.00,94.31,95.99,97.34,190.68,192.23,193.79,112.64,112.77,112.95,15.23,15.30,15.36,0.73,0.73,0.73,210.40,211.48,212.51,204.08,205.13,205.88,0.20,0.95,1.27 05/03/2022 12.39.00,97.34,98.48,100.12,194.38,194.77,194.97,112.49,112.69,112.95,15.37,15.39,15.41,0.73,0.73,0.73,212.51,213.00,213.38,206.33,206.78,207.23,0.46,0.87,1.27 05/03/2022 12.40.00,95.32,97.34,99.11,192.31,193.84,194.67,111.88,112.24,112.49,15.15,15.28,15.36,0.72,0.73,0.73,208.81,210.86,212.33,203.18,204.91,206.11,0.46,0.82,1.27 05/03/2022 12.41.00,82.96,91.41,100.62,184.01,187.49,189.79,108.52,109.48,110.50,14.61,14.86,15.08,0.70,0.71,0.72,199.50,203.48,206.18,193.49,197.47,200.70,0.00,0.83,1.53 05/03/2022 12.42.00,78.41,80.31,83.46,175.43,178.41,182.24,104.39,106.02,107.60,14.31,14.38,14.52,0.69,0.69,0.69,192.81,194.69,197.56,186.73,188.46,191.69,0.46,0.82,1.27 05/03/2022 12.43.00,79.68,83.63,86.49,175.13,176.98,178.68,103.93,104.64,105.30,14.37,14.58,14.81,0.69,0.70,0.71,192.81,196.39,199.85,186.96,190.41,193.94,0.73,0.78,1.00 05/03/2022 12.44.00,88.26,95.20,102.14,179.87,184.38,189.94,104.69,106.04,108.06,14.93,15.27,15.64,0.71,0.73,0.75,201.61,207.08,213.74,195.29,201.49,208.36,0.73,0.78,1.00 05/03/2022 12.45.00,106.17,117.11,128.63,193.34,202.72,213.04,109.59,114.20,119.37,15.83,16.34,16.88,0.75,0.78,0.80,217.60,227.89,239.05,211.52,221.81,232.92,0.20,0.64,1.27 05/03/2022 12.46.00,134.44,147.22,161.18,218.07,231.67,245.91,121.82,129.39,137.26,17.11,17.76,18.41,0.81,0.84,0.87,243.97,257.89,272.63,237.65,251.40,264.92,0.46,0.78,1.27 05/03/2022 12.47.00,166.48,180.99,193.49,251.09,265.62,280.41,140.32,149.47,158.97,18.66,19.29,19.86,0.88,0.91,0.93,277.55,291.74,305.51,271.00,284.89,298.49,0.46,0.73,1.00 05/03/2022 12.48.00,210.90,216.95,221.75,289.29,306.57,315.06,164.93,177.34,183.13,20.59,20.84,21.05,0.96,0.97,0.98,313.24,328.19,335.92,305.25,320.42,328.01,0.46,0.78,1.00 05/03/2022 12.49.00,219.73,232.05,265.91,313.72,327.12,355.92,182.52,192.96,215.69,20.87,21.41,22.77,0.98,1.00,1.05,335.92,346.65,371.43,328.01,338.33,361.80,0.46,0.73,1.00 05/03/2022 12.50.00,214.68,216.28,217.71,305.87,308.37,315.35,177.93,179.82,184.81,20.62,20.65,20.74,0.97,0.97,0.97,331.00,332.73,337.68,322.37,324.70,330.26,0.46,0.78,1.00 05/03/2022 12.51.00,202.57,211.32,220.23,293.44,301.66,306.76,170.74,175.69,179.31,20.10,20.42,20.70,0.94,0.96,0.97,321.86,328.04,331.70,314.26,320.01,323.72,0.46,0.73,1.00 05/03/2022 12.52.00,185.92,192.60,199.29,273.30,281.17,289.74,158.82,163.46,168.14,19.31,19.63,19.95,0.91,0.92,0.94,304.80,311.72,318.87,296.01,303.52,310.66,0.46,0.73,1.00 05/03/2022 12.53.00,172.79,178.01,184.15,257.60,263.72,270.19,149.95,153.47,156.98,18.74,18.95,19.20,0.89,0.89,0.91,291.09,296.34,301.99,283.84,288.42,293.98,0.46,0.87,1.27 05/03/2022 12.54.00,166.23,168.84,172.29,248.87,252.13,255.98,144.45,146.43,148.88,18.45,18.54,18.66,0.87,0.88,0.88,283.36,286.34,289.68,275.96,278.85,282.27,0.46,0.87,1.27 05/03/2022 12.55.00,163.96,164.59,164.97,246.50,246.94,247.54,143.22,143.45,143.99,18.40,18.41,18.42,0.87,0.87,0.87,281.07,281.83,282.83,273.70,274.34,275.28,0.73,0.78,1.00 05/03/2022 12.56.00,163.96,165.69,167.24,247.09,248.89,251.09,143.53,144.62,145.97,18.43,18.52,18.63,0.87,0.88,0.88,281.42,282.53,284.06,273.93,275.28,277.31,0.46,0.73,1.00 05/03/2022 12.57.00,169.51,172.92,174.81,252.42,256.44,260.12,147.05,149.11,151.33,18.70,18.84,18.96,0.88,0.89,0.89,285.29,287.75,290.04,278.44,280.61,282.27,0.73,0.73,0.73 05/03/2022 12.58.00,174.05,175.06,176.07,261.45,263.95,266.34,152.09,153.80,155.61,19.00,19.06,19.10,0.90,0.90,0.90,290.21,290.36,290.56,282.94,283.24,283.62,0.73,0.82,1.00 05/03/2022 12.59.00,174.56,176.28,179.86,267.38,270.63,274.34,156.37,159.10,162.03,19.11,19.16,19.22,0.90,0.91,0.91,290.21,290.42,290.74,282.94,283.32,283.62,0.73,0.78,1.00 05/03/2022 13.00.00,177.59,180.28,186.42,276.11,282.36,291.36,163.86,169.27,176.86,19.25,19.39,19.63,0.91,0.92,0.93,290.92,293.32,297.77,283.62,285.68,289.70,0.73,0.91,1.27 05/03/2022 13.01.00,183.14,206.57,238.66,303.80,325.59,359.03,185.27,203.36,227.77,19.61,20.48,21.72,0.93,0.96,1.01,301.99,320.01,344.54,294.21,311.52,334.76,0.46,0.64,1.00 05/03/2022 13.02.00,173.30,176.49,179.10,291.96,293.78,298.03,181.60,182.39,184.20,19.36,19.41,19.49,0.92,0.92,0.92,288.28,291.85,297.07,279.79,283.69,289.25,0.46,0.87,1.27 05/03/2022 13.03.00,171.53,174.56,181.88,291.96,295.09,303.21,182.82,186.59,193.83,19.34,19.45,19.83,0.92,0.93,0.94,286.17,287.66,291.79,278.21,279.52,283.39,0.73,0.78,1.00 05/03/2022 13.04.00,182.13,195.13,213.67,307.65,329.54,348.37,197.50,214.85,229.91,19.77,20.23,20.84,0.94,0.96,0.98,294.96,309.35,322.91,286.32,300.40,314.26,0.20,0.55,0.73 05/03/2022 13.05.00,176.58,179.65,186.42,307.21,310.39,314.91,198.57,200.94,203.92,19.66,19.78,20.07,0.94,0.94,0.95,290.56,293.17,296.72,281.81,284.63,288.80,0.46,0.73,1.00 05/03/2022 13.06.00,192.98,206.69,215.44,322.16,338.72,349.70,209.27,220.59,228.23,20.33,20.82,21.12,0.97,0.99,1.00,301.64,315.85,326.08,292.86,306.79,316.74,0.46,0.78,1.00 05/03/2022 13.07.00,237.90,253.71,272.47,364.51,393.26,428.48,238.17,258.33,285.57,22.01,22.58,23.23,1.04,1.06,1.09,338.56,363.93,388.84,328.01,354.18,377.35,0.46,0.78,1.00 05/03/2022 13.08.00,227.55,232.60,240.67,347.04,360.81,380.95,215.39,227.82,245.66,21.60,21.84,22.18,1.02,1.03,1.04,340.84,348.55,360.36,332.29,339.83,351.44,0.73,0.82,1.27 05/03/2022 13.09.00,227.55,238.32,252.53,343.93,355.70,362.88,212.94,222.09,228.23,21.53,21.86,22.41,1.02,1.03,1.05,339.61,348.05,353.50,330.93,338.75,344.00,0.46,0.69,1.00 05/03/2022 13.10.00,220.74,222.72,224.78,337.12,339.31,345.26,210.50,211.64,215.24,21.09,21.17,21.24,1.00,1.00,1.00,332.76,334.81,339.79,323.50,326.13,332.06,0.46,0.95,1.27 05/03/2022 13.11.00,228.81,253.08,293.41,338.75,367.99,416.04,210.50,234.50,271.04,21.19,22.03,23.31,1.00,1.03,1.09,335.04,355.23,390.95,325.08,345.02,379.60,0.00,0.57,0.73 05/03/2022 13.12.00,287.11,357.68,397.38,423.59,492.64,550.93,276.39,328.25,372.26,23.18,25.56,27.01,1.08,1.18,1.24,397.45,450.81,495.73,386.81,438.37,481.45,0.46,0.78,1.00 05/03/2022 13.13.00,334.30,521.33,635.85,593.43,735.40,868.10,402.53,510.35,611.23,24.86,30.52,33.76,1.15,1.39,1.52,528.25,635.53,734.12,512.99,620.43,716.00,0.73,0.95,1.27 05/03/2022 13.14.00,321.17,360.41,434.48,470.97,512.70,539.23,305.14,337.99,359.11,24.42,25.49,28.07,1.13,1.17,1.28,437.89,466.02,483.07,427.37,453.28,467.48,0.73,0.91,1.27 05/03/2022 13.15.00,211.91,243.07,290.39,328.97,381.12,449.95,209.12,245.41,294.89,19.55,20.86,22.53,0.92,0.98,1.05,318.69,360.65,415.91,308.18,350.05,406.19,0.20,0.64,1.00 05/03/2022 13.16.00,152.10,171.99,197.77,250.64,281.54,321.57,156.98,177.65,204.53,17.09,17.92,18.98,0.82,0.85,0.90,253.82,278.93,311.48,245.31,270.06,301.42,0.46,0.73,1.00 05/03/2022 13.17.00,141.00,143.39,147.31,225.32,232.46,243.09,136.65,143.40,151.78,16.68,16.75,16.91,0.80,0.80,0.81,237.12,240.78,247.84,229.32,232.88,239.46,0.73,0.95,1.27 05/03/2022 13.18.00,144.28,150.42,156.89,224.73,225.74,226.95,131.60,132.90,134.97,16.79,16.97,17.12,0.80,0.81,0.81,238.00,241.89,245.38,230.67,234.54,239.01,0.46,0.91,1.53 05/03/2022 13.19.00,155.13,156.52,157.90,222.22,225.23,227.40,125.64,128.29,130.84,17.00,17.08,17.14,0.81,0.81,0.81,245.21,246.41,247.14,239.23,240.09,240.81,0.46,0.73,1.00 05/03/2022 13.20.00,143.52,149.58,154.62,208.74,215.21,221.03,115.40,119.83,123.96,16.44,16.71,16.95,0.78,0.79,0.80,234.13,239.55,244.15,228.41,233.75,237.88,0.20,0.60,1.00 05/03/2022 13.21.00,128.13,135.66,143.02,192.45,198.77,203.41,106.68,109.69,113.56,15.59,15.98,16.39,0.74,0.76,0.78,216.55,224.05,231.84,211.07,218.16,223.68,0.00,0.52,1.00 05/03/2022 13.22.00,111.47,117.32,124.34,177.79,183.67,189.79,99.19,102.17,105.30,14.80,15.10,15.44,0.71,0.72,0.74,199.67,206.15,213.03,194.62,201.19,208.36,0.20,0.60,0.73 05/03/2022 13.23.00,103.40,105.42,108.19,170.24,172.71,176.02,94.45,96.11,98.27,14.37,14.52,14.70,0.69,0.69,0.70,191.06,193.81,197.39,186.51,189.43,192.59,0.20,0.64,1.00 05/03/2022 13.24.00,102.64,103.57,104.15,168.91,169.18,169.65,93.53,93.86,94.14,14.29,14.32,14.35,0.68,0.68,0.68,188.77,189.30,190.35,184.03,184.97,186.28,0.20,0.46,0.73 05/03/2022 13.25.00,104.66,108.28,112.73,170.09,173.45,177.79,94.14,96.11,98.42,14.39,14.59,14.83,0.69,0.69,0.71,189.30,192.67,196.68,184.93,188.65,192.59,0.00,0.48,0.73 05/03/2022 13.26.00,116.27,124.89,136.45,180.02,188.65,199.71,99.95,105.15,111.88,14.96,15.39,15.90,0.71,0.73,0.75,198.79,206.97,216.72,194.84,202.65,212.42,0.20,0.46,0.73 05/03/2022 13.27.00,145.03,229.99,367.35,208.30,329.94,446.84,117.69,208.02,296.88,16.29,19.52,23.59,0.77,0.91,1.07,224.11,317.34,403.61,219.18,309.79,395.38,0.46,0.82,1.00 05/03/2022 13.28.00,216.45,228.23,243.70,303.95,313.45,325.86,181.91,188.66,195.51,19.27,19.83,20.54,0.90,0.92,0.95,304.28,312.13,323.97,297.36,305.51,316.97,0.46,0.51,0.73 05/03/2022 13.29.00,250.77,264.44,284.58,340.23,359.50,376.36,205.45,220.31,232.67,21.21,21.72,22.49,0.98,1.01,1.04,335.22,350.45,362.64,326.88,342.13,354.82,0.46,0.60,1.00 05/03/2022 13.30.00,248.75,272.60,327.23,342.74,362.49,428.77,209.43,225.28,276.55,21.21,22.11,24.05,0.99,1.03,1.11,337.50,351.86,399.04,329.36,342.91,386.36,0.46,0.73,1.00 05/03/2022 13.31.00,320.92,491.13,819.05,434.70,632.02,987.00,283.73,436.25,707.86,23.88,29.23,39.10,1.11,1.33,1.74,403.26,549.41,809.55,394.25,533.91,776.16,0.00,0.70,1.00 05/03/2022 13.32.00,266.16,277.64,302.25,368.80,415.20,536.86,242.30,274.87,366.14,22.28,22.60,23.40,1.05,1.06,1.09,349.11,385.18,476.04,337.47,377.54,478.52,0.73,0.91,1.27 05/03/2022 13.33.00,247.24,274.99,312.85,354.89,386.01,416.19,239.70,260.16,283.89,21.66,22.79,24.31,1.03,1.07,1.13,330.47,357.84,381.10,320.57,346.44,369.92,0.46,0.73,1.00 05/03/2022 13.34.00,258.09,387.67,621.47,359.48,455.15,576.99,243.98,320.81,418.89,22.00,26.70,33.95,1.04,1.24,1.53,332.23,394.23,475.51,320.80,379.23,454.41,0.73,0.95,1.27 05/03/2022 13.35.00,181.12,272.85,528.35,301.73,466.01,741.50,216.15,339.69,549.31,19.31,22.46,30.97,0.93,1.06,1.42,266.30,395.26,605.78,255.45,384.71,577.66,0.73,0.87,1.27 05/03/2022 13.36.00,169.76,173.68,178.09,280.26,284.45,292.55,203.31,205.55,210.34,19.07,19.11,19.20,0.92,0.92,0.93,245.38,250.68,258.57,235.17,240.02,247.57,0.20,0.78,1.00 05/03/2022 13.37.00,171.28,176.45,189.20,280.41,285.84,298.03,204.07,209.38,219.67,19.14,19.50,20.19,0.93,0.94,0.97,244.85,247.31,254.35,234.27,237.13,244.41,0.46,0.82,1.27 05/03/2022 13.38.00,217.21,512.03,792.31,366.14,604.61,1017.80,271.65,455.89,776.21,21.72,30.86,39.09,1.04,1.42,1.76,293.55,472.55,783.70,277.98,452.42,759.94,0.73,0.87,1.27 05/03/2022 13.39.00,534.91,678.12,780.95,809.31,999.56,1104.27,621.32,764.13,843.48,31.50,35.97,38.80,1.45,1.64,1.76,632.33,770.28,847.17,616.86,751.79,824.16,1.00,1.22,1.53 05/03/2022 13.40.00,645.44,745.58,781.96,925.25,1031.20,1083.98,706.95,786.35,826.97,35.93,38.14,39.09,1.64,1.73,1.77,707.58,792.81,833.98,679.95,764.86,806.81,1.00,1.13,1.27 05/03/2022 13.41.00,767.07,770.73,780.45,1102.20,1105.70,1108.71,836.14,838.13,840.58,38.64,38.90,39.07,1.75,1.76,1.77,850.33,852.09,853.85,823.26,824.95,826.86,0.46,1.09,1.80 05/03/2022 13.42.00,746.13,759.84,766.57,1094.35,1101.19,1105.31,831.40,834.61,836.45,37.90,38.45,38.85,1.72,1.74,1.76,835.56,844.03,849.98,807.03,816.08,822.35,0.73,1.04,1.53 05/03/2022 13.43.00,472.58,646.70,728.71,736.46,970.71,1059.40,560.63,740.58,811.07,30.57,35.22,37.44,1.42,1.61,1.70,560.78,736.26,800.93,547.92,710.22,772.11,1.00,1.27,1.80 05/03/2022 13.44.00,690.36,701.21,710.80,1034.38,1042.77,1054.81,797.61,802.02,809.08,36.14,36.60,37.01,1.65,1.67,1.68,774.03,783.14,795.13,746.42,756.15,768.28,1.00,1.18,1.53 05/03/2022 13.45.00,453.40,643.59,689.10,932.36,1000.05,1030.83,721.01,773.48,796.08,30.45,35.12,36.24,1.42,1.61,1.65,689.82,745.82,771.22,661.93,717.99,743.49,1.00,1.18,1.53 05/03/2022 13.46.00,671.18,676.94,680.52,1008.17,1014.42,1019.72,781.56,786.20,789.97,35.77,35.96,36.09,1.63,1.64,1.65,751.35,756.19,760.14,724.79,729.30,733.35,0.73,1.13,1.53 05/03/2022 13.47.00,663.61,666.51,669.41,994.85,998.15,1004.91,771.16,773.56,778.65,35.43,35.55,35.66,1.62,1.62,1.63,741.51,743.91,748.89,714.43,717.32,722.31,0.73,1.22,1.53 05/03/2022 13.48.00,661.84,663.52,665.37,987.00,990.77,994.99,763.67,767.11,770.70,35.47,35.52,35.55,1.62,1.62,1.62,737.29,739.75,742.21,710.37,713.30,716.00,0.73,1.18,1.27 05/03/2022 13.49.00,649.98,656.54,661.09,975.00,978.85,985.52,753.27,756.84,762.60,34.97,35.28,35.49,1.60,1.61,1.62,730.43,732.54,736.76,703.84,706.50,710.82,1.00,1.27,1.53 05/03/2022 13.50.00,653.51,654.69,656.04,968.93,971.60,974.26,747.16,749.96,752.36,35.12,35.20,35.25,1.60,1.61,1.61,727.09,728.62,730.08,701.58,703.05,704.51,0.73,1.04,1.53 05/03/2022 13.51.00,650.49,653.85,659.07,963.31,965.06,967.30,742.42,744.07,746.09,35.01,35.06,35.20,1.60,1.60,1.60,724.45,725.48,727.09,699.33,699.89,701.36,0.00,1.01,1.53 05/03/2022 13.52.00,651.50,652.21,652.76,960.79,962.20,963.31,739.66,741.12,742.26,34.87,34.97,35.03,1.59,1.59,1.60,724.63,724.81,724.98,699.78,700.23,700.68,0.73,1.04,1.53 05/03/2022 13.53.00,650.74,652.00,653.77,958.87,959.70,960.49,738.14,738.70,739.05,34.81,34.86,34.89,1.59,1.59,1.59,724.28,725.04,726.56,699.56,700.64,702.71,1.00,1.18,1.53 05/03/2022 13.54.00,653.01,654.99,657.55,960.20,960.47,961.38,738.14,738.39,738.59,34.76,34.80,34.84,1.58,1.58,1.59,726.74,727.71,729.03,702.48,703.24,704.29,0.73,1.09,1.27 05/03/2022 13.55.00,657.55,658.65,660.33,961.83,962.57,962.86,738.59,739.23,739.51,34.64,34.71,34.78,1.58,1.58,1.58,729.20,729.47,729.73,703.61,704.32,705.19,1.00,1.13,1.27 05/03/2022 13.56.00,658.31,662.77,669.41,963.31,966.02,972.19,739.66,741.78,746.55,34.57,34.66,34.76,1.57,1.58,1.58,730.78,733.48,738.52,705.86,708.57,713.08,0.73,1.13,1.80 05/03/2022 13.57.00,205.09,570.66,683.29,557.59,833.10,980.93,425.01,638.83,752.51,21.68,32.06,35.08,1.04,1.47,1.59,405.36,633.42,746.96,389.29,610.63,720.96,1.00,1.18,1.53 05/03/2022 13.58.00,198.53,446.46,684.30,395.16,706.50,993.07,302.08,541.11,761.53,20.48,27.98,34.99,0.98,1.29,1.59,313.59,547.94,756.45,303.45,533.61,731.55,0.73,1.04,1.27 05/03/2022 13.59.00,476.87,592.74,729.22,540.86,805.17,999.88,409.57,612.20,763.82,29.35,32.32,35.85,1.35,1.47,1.62,407.30,612.32,769.11,389.97,587.01,744.84,1.00,1.04,1.27 05/03/2022 14.00.00,424.13,611.62,734.01,611.20,877.13,1036.90,463.84,668.14,791.80,27.94,32.91,36.03,1.29,1.50,1.63,469.01,672.50,797.94,458.24,652.99,772.33,0.46,1.04,1.27 05/03/2022 14.01.00,560.15,682.24,748.90,707.44,884.06,989.66,538.00,675.14,758.01,31.36,34.70,36.97,1.43,1.57,1.67,536.69,675.96,761.02,506.91,650.36,735.16,1.00,1.27,1.80 05/03/2022 14.02.00,723.41,727.37,737.80,1021.65,1027.37,1035.42,783.55,787.52,793.33,35.36,35.53,35.89,1.60,1.61,1.62,788.27,794.51,802.51,763.77,769.93,776.84,1.00,1.04,1.27 05/03/2022 14.03.00,255.06,489.70,747.64,438.84,719.11,1004.32,333.58,548.75,769.48,22.12,28.95,36.19,1.05,1.33,1.63,357.02,566.49,781.94,341.30,546.83,748.68,0.46,0.91,1.53 05/03/2022 14.04.00,722.41,727.75,738.56,1016.17,1022.39,1029.20,780.18,784.46,789.36,35.20,35.46,35.88,1.59,1.60,1.62,791.26,795.95,801.63,767.60,772.45,776.84,1.00,1.31,1.53 05/03/2022 14.05.00,175.32,565.87,732.50,472.75,877.23,1028.61,364.31,673.69,791.34,18.75,30.98,35.88,0.90,1.41,1.62,389.72,687.12,801.11,390.64,669.51,775.71,1.00,1.13,1.27 05/03/2022 14.06.00,157.65,161.94,165.73,226.36,247.93,300.54,178.39,194.29,233.58,17.68,17.94,18.31,0.85,0.87,0.88,204.59,220.50,258.92,194.39,210.54,254.10,0.20,0.78,1.27 05/03/2022 14.07.00,162.45,166.74,172.04,226.36,232.58,238.21,177.17,182.59,186.95,17.41,17.76,18.18,0.84,0.86,0.87,205.65,210.78,214.61,195.97,202.32,205.88,0.73,0.82,1.00 05/03/2022 14.08.00,164.72,172.75,185.92,225.18,230.19,238.65,175.33,177.85,182.82,17.39,17.57,17.99,0.84,0.84,0.86,207.58,213.62,222.17,200.48,206.86,216.70,0.46,0.82,1.00 05/03/2022 14.09.00,174.81,176.70,181.37,227.55,234.04,243.69,171.36,177.52,186.34,17.26,17.41,17.74,0.83,0.83,0.85,218.13,221.47,227.45,213.09,215.98,221.66,0.46,0.87,1.27 05/03/2022 14.10.00,176.83,183.35,189.45,227.84,235.79,242.95,170.74,175.69,180.38,17.27,17.47,17.76,0.83,0.84,0.85,219.01,225.87,232.02,213.77,220.68,226.84,0.46,0.82,1.00 05/03/2022 14.11.00,181.62,183.60,185.16,231.25,234.11,236.28,171.66,172.17,172.88,17.44,17.53,17.65,0.83,0.84,0.84,225.69,226.72,228.15,219.63,221.39,223.23,0.46,0.95,1.27 05/03/2022 14.12.00,187.18,205.72,241.18,238.65,261.73,296.25,174.11,191.87,218.45,17.70,18.45,19.95,0.84,0.87,0.94,229.73,244.47,267.01,224.36,238.52,260.86,0.46,0.78,1.00 05/03/2022 14.13.00,191.72,195.29,202.82,267.08,271.84,285.29,197.96,201.48,210.96,17.90,17.99,18.29,0.85,0.86,0.87,235.89,242.83,257.51,230.89,237.62,252.75,0.46,0.91,1.00 05/03/2022 14.14.00,192.22,362.43,736.54,271.52,405.30,898.30,202.39,305.90,684.32,17.96,23.22,34.66,0.86,1.07,1.55,236.24,329.94,693.16,229.99,316.59,657.42,0.73,0.91,1.00 05/03/2022 14.15.00,239.41,438.18,634.84,401.38,611.32,843.07,304.83,464.89,640.28,19.90,26.29,32.21,0.94,1.21,1.45,319.40,472.85,643.41,317.19,463.99,634.44,0.73,1.09,1.27 05/03/2022 14.16.00,256.07,399.53,506.90,489.33,651.87,807.54,377.61,502.09,624.54,21.36,25.63,29.03,1.00,1.19,1.33,375.13,498.25,610.71,373.29,481.11,580.36,1.00,1.09,1.27 05/03/2022 14.17.00,525.32,607.50,693.39,685.53,876.17,985.67,532.65,681.51,766.57,29.19,31.80,34.12,1.33,1.44,1.54,513.31,655.95,737.29,499.70,636.73,715.10,1.00,1.09,1.27 05/03/2022 14.18.00,493.02,609.19,646.20,678.12,877.43,935.03,530.20,683.37,728.20,28.78,32.05,32.86,1.32,1.46,1.49,503.11,652.81,696.50,491.81,630.27,673.42,0.73,1.09,1.53 05/03/2022 14.19.00,599.76,606.54,614.91,891.79,902.60,915.33,691.20,700.88,712.14,31.98,32.13,32.32,1.45,1.46,1.47,666.61,673.97,682.44,643.90,651.38,660.80,0.73,1.13,1.53 05/03/2022 14.20.00,593.71,595.56,598.50,877.43,882.63,888.53,677.28,682.35,687.99,31.81,31.87,31.93,1.44,1.45,1.45,658.70,661.43,664.50,635.57,638.53,641.87,1.00,1.09,1.27 05/03/2022 14.21.00,590.43,592.82,596.48,869.88,872.81,875.65,670.71,672.88,674.84,31.69,31.79,31.92,1.44,1.44,1.45,655.54,656.80,658.00,632.86,633.88,635.11,0.00,0.76,1.27 05/03/2022 14.22.00,588.41,589.50,590.43,864.84,868.44,872.39,666.28,667.52,669.33,31.54,31.60,31.65,1.43,1.43,1.44,653.43,653.99,654.84,630.38,631.13,631.74,0.73,0.91,1.00 05/03/2022 14.23.00,587.90,589.04,592.70,863.06,863.88,864.54,664.59,665.05,665.51,31.54,31.57,31.63,1.43,1.43,1.43,652.37,653.05,653.78,629.71,630.35,631.06,0.73,1.00,1.53 05/03/2022 14.24.00,590.18,591.39,593.46,864.84,865.24,865.88,666.28,666.71,667.04,31.48,31.57,31.61,1.43,1.43,1.43,654.48,654.89,655.36,631.28,631.89,632.86,0.73,1.09,1.27 05/03/2022 14.25.00,592.19,593.25,595.47,864.69,865.51,866.17,667.19,667.83,668.57,31.47,31.48,31.49,1.43,1.43,1.43,655.01,656.39,658.00,631.74,633.31,635.34,0.73,0.95,1.27 05/03/2022 14.26.00,594.72,595.31,595.98,865.28,866.12,866.91,666.89,667.96,668.87,31.37,31.43,31.48,1.42,1.43,1.43,658.88,659.41,659.76,636.24,636.80,637.37,0.73,0.95,1.00 05/03/2022 14.27.00,594.97,595.31,595.73,863.80,864.27,864.84,664.13,665.23,666.12,31.23,31.30,31.37,1.42,1.42,1.42,659.05,659.46,659.93,635.79,636.50,637.14,0.73,0.95,1.00 05/03/2022 14.28.00,594.47,597.91,604.56,863.21,864.74,868.54,663.06,664.14,666.43,31.12,31.14,31.20,1.41,1.41,1.42,660.11,662.31,666.61,637.59,639.55,643.68,1.00,1.13,1.27 05/03/2022 14.29.00,471.57,586.89,625.76,841.45,867.70,889.57,646.55,665.43,681.72,27.26,30.51,31.65,1.25,1.38,1.43,653.08,670.51,685.95,630.16,648.03,662.60,0.73,1.04,1.27 05/03/2022 14.30.00,124.59,211.32,620.96,170.98,373.94,839.08,128.70,286.74,646.25,15.56,18.39,31.33,0.75,0.87,1.41,164.51,312.69,650.97,153.38,305.21,628.58,0.46,0.73,1.00 05/03/2022 14.31.00,129.89,137.34,145.03,160.32,170.74,176.91,123.65,127.02,130.07,15.62,15.74,15.84,0.75,0.76,0.76,163.81,169.87,176.99,152.71,161.83,170.73,0.00,0.39,1.00 05/03/2022 14.32.00,147.31,153.74,161.18,179.42,184.98,191.86,130.69,132.62,135.58,15.86,15.94,16.07,0.76,0.76,0.76,179.81,186.16,193.52,174.34,181.10,188.53,0.73,0.82,1.00 05/03/2022 14.33.00,165.22,182.89,219.73,196.45,210.84,230.66,137.72,147.10,160.81,16.15,16.49,17.07,0.76,0.78,0.80,197.74,210.42,226.57,192.81,205.81,221.43,0.73,0.87,1.00 05/03/2022 14.34.00,214.94,451.22,598.00,246.80,598.41,775.11,172.73,443.41,577.14,17.90,25.09,29.53,0.83,1.14,1.32,239.23,503.55,633.21,232.70,487.53,619.12,0.73,0.95,1.27 05/03/2022 14.35.00,257.08,345.82,406.21,348.67,443.26,542.94,243.22,317.57,396.42,18.91,21.71,23.70,0.87,0.99,1.07,320.80,391.24,464.61,313.81,383.40,453.51,0.73,0.82,1.00 05/03/2022 14.36.00,218.97,226.12,238.66,263.82,289.96,355.48,177.32,197.14,247.96,16.64,17.07,17.95,0.77,0.79,0.83,261.91,281.39,331.35,254.33,274.79,325.30,0.73,0.87,1.00 05/03/2022 14.37.00,219.48,261.20,398.64,263.68,302.62,371.91,177.01,207.85,262.17,16.61,17.96,22.37,0.77,0.82,1.01,261.38,290.01,345.59,253.88,281.70,338.60,0.73,0.78,1.00 05/03/2022 14.38.00,249.51,345.86,673.20,310.76,436.15,632.81,214.32,312.25,461.40,17.40,20.42,30.16,0.80,0.93,1.34,295.66,387.40,518.59,289.25,377.61,486.18,0.73,0.91,1.27 05/03/2022 14.39.00,219.98,231.34,244.21,265.60,286.18,320.98,182.06,196.40,223.19,15.32,15.95,16.75,0.71,0.73,0.77,266.13,280.86,306.03,260.18,275.06,301.42,0.73,0.87,1.27 05/03/2022 14.40.00,200.55,207.62,217.46,235.10,245.71,259.38,164.02,170.21,178.24,14.13,14.52,15.06,0.65,0.67,0.69,242.92,250.98,261.38,238.33,245.91,256.13,0.73,1.00,1.27 05/03/2022 14.41.00,170.77,181.50,196.77,188.60,207.33,228.29,129.31,143.58,158.51,12.56,13.10,13.85,0.58,0.61,0.64,210.22,223.23,239.05,207.23,219.25,232.02,0.00,0.88,1.27 05/03/2022 14.42.00,157.90,162.66,167.49,166.69,174.66,183.72,111.88,118.20,125.33,11.96,12.18,12.44,0.55,0.56,0.58,193.87,200.20,207.23,191.01,197.10,204.08,0.73,0.95,1.27 05/03/2022 14.43.00,151.34,153.70,155.89,155.88,159.53,164.02,102.86,106.09,109.89,11.80,11.83,11.90,0.55,0.55,0.55,186.66,188.86,191.94,184.93,186.81,189.43,0.73,0.91,1.00 05/03/2022 14.44.00,151.85,153.19,155.38,154.10,154.65,155.44,98.27,100.08,102.09,11.84,11.95,12.08,0.55,0.55,0.56,186.66,187.69,189.30,184.93,185.98,187.63,0.46,0.87,1.27 05/03/2022 14.45.00,156.39,160.43,165.48,154.40,156.67,159.58,96.59,96.97,97.97,12.15,12.37,12.61,0.56,0.57,0.58,190.00,193.99,198.97,188.53,192.29,197.10,0.73,0.91,1.00 05/03/2022 14.46.00,168.25,171.62,174.05,161.21,165.06,168.76,96.74,97.43,98.27,12.70,12.87,12.99,0.58,0.59,0.59,200.73,205.50,209.16,199.12,203.59,207.23,0.20,0.60,1.00 05/03/2022 14.47.00,173.30,176.28,177.84,169.65,173.77,178.39,99.04,101.76,105.15,13.01,13.05,13.08,0.59,0.60,0.60,209.87,211.63,213.74,207.46,209.26,211.52,0.46,0.82,1.00 05/03/2022 14.48.00,175.32,176.62,178.34,179.87,182.93,186.38,106.38,109.99,114.17,12.74,12.89,13.03,0.58,0.59,0.59,211.80,213.38,214.26,209.26,210.69,211.52,0.46,0.91,1.27 05/03/2022 14.49.00,172.29,173.76,175.32,188.01,193.17,198.52,116.01,122.05,128.09,12.53,12.60,12.68,0.57,0.57,0.58,210.22,211.07,211.63,207.01,207.87,208.59,0.46,0.91,1.27 05/03/2022 14.50.00,173.55,195.84,213.17,200.60,235.57,268.27,130.53,159.51,186.49,12.54,13.19,13.68,0.57,0.60,0.62,210.40,231.38,253.29,207.01,226.61,247.57,0.46,0.82,1.00 05/03/2022 14.51.00,163.46,176.54,193.23,209.33,232.16,260.27,143.22,160.04,178.69,11.75,12.29,13.07,0.54,0.56,0.60,203.19,222.67,246.61,199.35,218.61,241.26,0.20,0.69,1.00 05/03/2022 14.52.00,156.89,161.65,170.27,204.30,209.97,217.18,139.71,143.99,150.10,11.26,11.57,11.93,0.52,0.53,0.55,195.45,200.96,206.88,191.69,196.83,202.28,0.73,0.87,1.00 05/03/2022 14.53.00,153.36,154.71,155.89,201.34,202.03,202.97,137.11,137.67,138.33,11.06,11.11,11.19,0.51,0.51,0.51,191.06,192.08,193.87,187.41,188.38,189.89,0.46,0.91,1.27 05/03/2022 14.54.00,154.88,156.18,157.65,202.37,206.42,210.81,138.02,141.77,145.82,11.06,11.10,11.15,0.51,0.51,0.51,191.76,193.78,195.80,188.08,189.62,191.01,0.73,1.09,1.53 05/03/2022 14.55.00,158.66,213.08,253.29,213.04,288.21,372.51,147.50,207.34,274.25,11.21,12.90,14.22,0.51,0.58,0.64,196.33,246.85,304.28,191.91,239.46,294.43,0.73,0.95,1.53 05/03/2022 14.56.00,141.50,168.63,203.07,205.48,257.01,306.17,147.96,186.36,223.03,9.92,11.16,12.40,0.45,0.51,0.56,184.55,222.29,259.27,179.52,217.52,255.45,0.73,1.04,1.27 05/03/2022 14.57.00,120.81,126.40,134.69,170.09,180.68,195.41,122.73,129.82,140.32,8.99,9.29,9.67,0.41,0.43,0.44,157.65,165.42,176.99,153.38,160.74,171.86,0.73,1.00,1.53 05/03/2022 14.58.00,111.22,115.01,118.54,155.14,160.89,167.28,111.57,115.98,121.05,8.54,8.70,8.88,0.39,0.40,0.41,148.51,151.79,156.07,144.37,147.90,151.81,0.46,0.95,1.27 05/03/2022 14.59.00,107.94,110.34,112.23,145.66,149.29,153.36,102.25,106.17,110.04,8.39,8.42,8.49,0.38,0.39,0.39,143.59,145.11,147.10,140.09,141.67,143.47,0.46,0.82,1.00 05/03/2022 15.00.00,109.71,112.23,114.75,144.18,144.58,144.92,97.81,99.04,100.87,8.43,8.57,8.74,0.39,0.39,0.40,143.06,145.41,148.16,140.54,142.19,144.60,0.46,0.87,1.27 05/03/2022 15.01.00,116.27,119.04,122.58,144.63,146.95,148.92,95.21,96.08,96.74,8.86,9.04,9.22,0.40,0.41,0.42,149.57,152.70,155.37,144.15,149.22,152.93,0.00,0.61,1.00 05/03/2022 15.02.00,121.57,123.75,124.59,149.22,150.52,151.59,95.52,95.93,96.13,9.28,9.41,9.54,0.42,0.43,0.43,156.60,158.33,159.76,153.38,155.34,157.44,0.73,0.95,1.27 05/03/2022 15.03.00,122.32,124.47,125.86,151.73,152.15,152.47,95.83,96.05,96.28,9.57,9.60,9.62,0.43,0.44,0.44,159.06,160.09,160.64,156.31,157.06,157.67,0.73,0.82,1.00 05/03/2022 15.04.00,116.27,119.88,122.32,144.33,148.01,151.14,92.16,94.07,95.67,9.24,9.40,9.55,0.42,0.43,0.43,151.85,155.40,158.36,148.88,152.37,155.19,0.73,1.00,1.27 05/03/2022 15.05.00,110.46,112.15,115.51,135.15,138.68,142.55,87.42,89.30,91.24,8.90,9.02,9.17,0.41,0.41,0.42,145.35,147.37,150.45,142.12,144.41,147.30,0.20,0.78,1.27 05/03/2022 15.06.00,108.70,109.20,110.46,131.45,132.63,134.11,83.90,85.45,86.96,8.88,8.91,8.97,0.40,0.41,0.41,144.12,144.26,144.64,140.99,141.52,141.89,0.73,0.87,1.27 05/03/2022 15.07.00,110.46,112.90,115.26,131.30,132.11,132.93,82.22,82.88,83.59,9.02,9.17,9.33,0.41,0.42,0.42,145.17,147.57,149.74,142.34,144.97,147.30,0.46,0.78,1.00 05/03/2022 15.08.00,115.26,116.10,117.28,133.37,134.14,135.00,81.45,81.94,82.22,9.39,9.50,9.60,0.43,0.43,0.43,150.62,151.73,152.55,147.53,148.99,149.78,0.46,0.78,1.27 05/03/2022 15.09.00,116.52,117.53,118.54,134.85,135.99,136.63,81.91,82.55,82.98,9.63,9.69,9.73,0.44,0.44,0.44,152.55,153.23,153.61,150.00,150.64,151.13,0.46,0.78,1.00 05/03/2022 15.10.00,110.72,114.12,116.01,131.15,133.89,136.33,80.23,81.78,82.98,9.52,9.63,9.72,0.43,0.44,0.44,147.10,150.04,152.55,144.60,147.56,150.00,0.46,0.64,1.00 05/03/2022 15.11.00,101.38,106.01,111.22,123.01,125.87,128.04,75.64,77.43,79.01,9.10,9.29,9.52,0.41,0.42,0.43,137.61,141.57,145.00,135.58,139.23,142.57,0.00,0.61,1.00 05/03/2022 15.12.00,97.34,98.98,101.13,117.68,119.48,121.82,71.97,73.45,75.03,8.82,8.92,9.04,0.40,0.41,0.41,132.34,134.10,136.38,129.73,131.68,134.01,0.46,0.69,1.00 05/03/2022 15.13.00,95.57,96.84,98.10,114.27,115.73,117.09,69.99,70.75,71.52,8.53,8.67,8.78,0.39,0.39,0.40,129.17,130.78,131.99,127.02,128.49,129.73,0.73,0.87,1.00 05/03/2022 15.14.00,89.01,91.54,94.31,108.50,111.01,113.53,67.39,68.43,69.53,8.07,8.27,8.46,0.37,0.38,0.39,122.84,125.63,128.29,120.49,123.19,126.12,0.00,0.70,1.27 05/03/2022 15.15.00,82.45,84.60,86.74,103.31,105.31,107.61,64.94,65.96,67.23,7.61,7.80,7.99,0.35,0.36,0.36,116.69,118.89,121.44,114.18,116.58,119.36,0.20,0.69,1.00 05/03/2022 15.16.00,81.19,81.57,82.71,101.54,102.03,103.02,64.02,64.30,64.63,7.33,7.43,7.55,0.33,0.34,0.34,114.05,114.90,115.99,111.93,112.53,113.50,0.46,0.69,1.00 05/03/2022 15.17.00,80.69,81.82,82.96,101.83,102.57,103.46,64.33,64.84,65.40,7.28,7.29,7.31,0.33,0.33,0.33,114.05,114.61,115.46,111.70,112.15,112.83,0.46,0.78,1.00 05/03/2022 15.18.00,80.43,82.37,82.96,103.61,104.01,104.20,65.55,65.73,65.86,7.30,7.31,7.32,0.33,0.33,0.33,115.64,115.84,116.16,113.28,113.50,113.95,0.20,0.82,1.27 05/03/2022 15.19.00,78.41,80.43,81.44,101.24,102.38,103.31,65.25,65.60,66.01,7.26,7.29,7.31,0.33,0.33,0.33,113.00,113.99,115.28,110.57,111.62,112.83,0.20,0.64,1.27 05/03/2022 15.20.00,78.41,78.88,79.42,99.61,100.11,100.80,64.79,65.17,65.25,7.19,7.22,7.25,0.33,0.33,0.33,111.94,112.27,112.65,109.67,109.90,110.57,0.00,0.61,1.00 05/03/2022 15.21.00,80.94,81.27,81.95,98.13,99.86,100.65,63.11,64.84,65.40,7.19,7.21,7.23,0.33,0.33,0.33,112.65,114.26,115.64,108.77,112.00,113.95,0.20,0.51,1.00 05/03/2022 15.22.00,82.20,83.76,85.98,100.65,101.24,102.43,64.79,65.04,65.40,7.23,7.28,7.34,0.33,0.33,0.33,116.34,117.48,118.98,113.95,115.12,116.43,0.20,0.46,0.73 05/03/2022 15.23.00,85.73,88.76,91.54,102.87,104.84,106.87,64.63,64.97,65.25,7.39,7.52,7.66,0.33,0.34,0.34,119.85,122.35,124.95,117.33,120.04,122.74,0.46,0.73,1.00 05/03/2022 15.24.00,91.54,94.19,96.58,107.61,110.05,112.50,65.40,65.93,66.47,7.72,7.84,7.95,0.35,0.35,0.36,126.18,128.85,131.11,124.09,126.61,128.60,0.73,0.78,1.00 05/03/2022 15.25.00,96.58,97.17,98.10,113.09,114.30,115.16,66.78,67.44,68.00,7.99,8.02,8.04,0.36,0.36,0.36,131.81,132.45,132.86,129.05,130.06,130.40,0.20,0.51,0.73 05/03/2022 15.26.00,95.57,96.33,97.34,114.57,114.96,115.46,68.00,68.10,68.15,7.99,8.01,8.03,0.36,0.36,0.36,131.63,132.25,132.69,129.27,129.95,130.85,0.46,0.69,1.00 05/03/2022 15.27.00,90.78,93.18,95.57,111.16,112.94,114.72,66.47,67.18,67.85,7.78,7.88,7.97,0.35,0.35,0.36,127.24,129.41,131.11,124.99,126.83,128.37,0.46,0.51,0.73 05/03/2022 15.28.00,84.22,87.29,90.78,105.24,107.56,109.98,64.63,65.35,66.16,7.44,7.58,7.73,0.33,0.34,0.35,120.56,123.55,126.01,118.46,121.01,123.64,0.46,0.64,0.73 05/03/2022 15.29.00,77.15,80.64,82.96,98.87,101.37,103.91,62.49,63.31,64.33,7.12,7.24,7.38,0.32,0.33,0.33,113.17,116.25,119.15,111.25,113.80,116.66,0.20,0.69,1.00 05/03/2022 15.30.00,74.63,75.81,77.91,94.87,96.16,97.84,61.42,61.78,62.19,6.98,7.02,7.08,0.32,0.32,0.32,109.31,110.74,112.30,106.97,108.32,110.12,0.46,0.64,0.73 05/03/2022 15.31.00,73.87,74.42,74.88,91.02,93.64,94.28,61.42,61.88,62.49,6.97,6.99,7.01,0.31,0.32,0.32,108.60,108.78,109.13,106.07,106.22,106.29,0.00,0.61,1.00 05/03/2022 15.32.00,74.88,76.10,76.90,94.43,95.27,96.36,62.34,63.18,64.33,7.02,7.07,7.13,0.32,0.32,0.32,109.13,110.33,111.59,106.97,108.32,109.67,0.46,0.64,1.00 05/03/2022 15.33.00,78.41,79.51,80.94,97.24,98.68,100.06,64.33,65.42,66.62,7.15,7.19,7.22,0.32,0.32,0.32,112.30,114.05,115.46,110.57,111.85,113.05,0.46,0.69,1.00 05/03/2022 15.34.00,81.95,84.93,88.76,101.39,105.04,109.39,67.23,69.81,72.59,7.24,7.31,7.41,0.32,0.33,0.33,116.51,119.71,123.55,113.50,117.14,120.94,0.46,0.69,1.00 05/03/2022 15.35.00,93.05,94.48,96.08,112.50,117.33,119.45,74.88,77.99,79.16,7.56,7.61,7.69,0.34,0.34,0.34,126.18,131.08,133.92,123.42,128.37,131.08,0.46,0.73,1.00 05/03/2022 15.36.00,98.60,102.85,106.43,120.64,124.66,129.08,79.47,81.45,83.59,7.75,7.94,8.15,0.34,0.35,0.36,135.33,139.57,144.12,132.88,136.75,141.22,0.46,0.73,1.00 05/03/2022 15.37.00,108.95,112.44,117.02,130.41,134.53,138.56,84.21,86.07,87.72,8.24,8.47,8.70,0.36,0.37,0.38,146.40,150.94,155.54,143.47,148.20,152.71,0.46,0.69,0.73 05/03/2022 15.38.00,118.29,120.47,123.33,139.59,142.75,144.92,88.49,89.51,90.47,8.79,9.00,9.17,0.39,0.40,0.40,157.48,160.70,163.45,154.51,157.55,160.14,0.73,0.91,1.27 05/03/2022 15.39.00,120.56,122.70,124.09,144.33,145.34,145.96,89.40,89.91,90.32,9.22,9.30,9.34,0.41,0.41,0.41,162.93,163.63,163.98,159.47,160.41,160.82,0.73,0.82,1.00 05/03/2022 15.40.00,113.24,117.32,120.56,139.30,141.96,143.89,87.26,88.36,89.10,9.19,9.29,9.34,0.41,0.41,0.41,155.02,158.71,161.87,152.03,155.71,158.57,0.46,0.60,0.73 05/03/2022 15.41.00,99.86,105.33,111.72,128.19,132.58,135.59,82.68,84.61,86.19,8.73,8.93,9.12,0.39,0.40,0.41,140.25,146.37,152.20,136.49,143.28,149.78,0.00,0.65,1.00 05/03/2022 15.42.00,90.78,93.72,98.10,119.75,122.47,126.27,78.40,79.77,81.61,8.36,8.49,8.65,0.37,0.38,0.39,129.70,133.39,137.61,126.80,130.21,134.46,0.20,0.64,1.00 05/03/2022 15.43.00,90.78,92.00,94.06,119.16,119.92,120.94,78.09,78.50,79.01,8.32,8.33,8.34,0.37,0.37,0.37,129.35,129.99,131.28,126.12,126.98,127.92,0.46,0.73,1.00 05/03/2022 15.44.00,93.30,94.52,95.32,121.97,123.30,124.04,79.47,80.38,80.99,8.34,8.36,8.38,0.37,0.37,0.37,131.63,132.84,133.74,128.60,129.91,130.63,0.00,0.48,0.73 05/03/2022 15.45.00,94.06,94.69,95.32,122.27,123.43,124.04,80.84,81.07,81.15,8.38,8.40,8.40,0.37,0.37,0.37,132.86,133.60,133.92,129.73,130.66,131.30,0.20,0.69,1.27 05/03/2022 15.46.00,84.22,88.59,93.05,113.38,117.13,121.08,76.25,78.52,80.54,8.18,8.27,8.36,0.36,0.37,0.37,124.43,128.29,131.81,121.16,125.22,128.82,0.20,0.51,0.73 05/03/2022 15.47.00,76.65,80.35,83.71,104.35,108.65,112.35,71.06,73.81,75.95,7.95,8.05,8.15,0.36,0.36,0.36,115.11,119.12,123.02,111.93,116.21,119.81,0.20,0.55,0.73 05/03/2022 15.48.00,73.37,74.21,75.64,97.39,99.66,102.87,65.25,67.49,70.14,7.81,7.84,7.91,0.35,0.35,0.35,110.89,111.74,113.70,107.87,108.81,110.57,0.20,0.64,1.00 05/03/2022 15.49.00,74.63,78.25,82.20,97.24,98.55,100.50,64.18,64.58,65.09,7.83,7.91,8.01,0.35,0.35,0.36,111.59,114.49,118.10,108.77,111.96,115.53,0.20,0.64,1.27 05/03/2022 15.50.00,83.97,88.13,92.29,101.54,105.07,108.79,64.94,66.16,67.85,8.05,8.17,8.27,0.36,0.36,0.37,119.85,124.87,129.70,117.56,122.29,127.02,0.46,0.69,1.00 05/03/2022 15.51.00,96.33,99.36,103.40,106.72,114.15,119.31,65.25,70.16,72.89,8.32,8.42,8.51,0.37,0.37,0.37,131.81,136.56,141.65,129.05,133.86,138.96,0.00,0.61,1.00 05/03/2022 15.52.00,106.17,108.40,110.97,121.53,126.24,130.26,74.27,76.48,78.85,8.55,8.59,8.60,0.37,0.38,0.38,143.94,147.63,150.27,141.22,144.86,147.53,0.46,0.73,1.00 05/03/2022 15.53.00,110.46,112.99,115.51,132.19,135.92,139.59,79.92,82.04,84.51,8.60,8.64,8.68,0.37,0.37,0.38,151.15,153.20,155.54,147.98,150.15,152.26,0.00,0.48,0.73 05/03/2022 15.54.00,116.01,116.44,117.02,140.92,142.87,144.18,85.58,87.34,88.79,8.69,8.70,8.70,0.38,0.38,0.38,156.42,157.45,157.83,153.61,154.25,154.74,0.20,0.51,1.00 05/03/2022 15.55.00,111.72,113.74,116.27,142.55,143.22,143.89,88.95,89.15,89.40,8.55,8.61,8.67,0.37,0.37,0.38,153.08,155.28,157.30,150.23,151.92,153.61,0.46,0.60,0.73 05/03/2022 15.56.00,104.15,108.11,112.23,139.44,141.22,142.41,89.56,89.71,89.86,8.27,8.39,8.51,0.36,0.36,0.37,147.10,149.89,152.38,143.69,146.59,149.55,0.46,0.64,0.73 05/03/2022 15.57.00,97.85,101.38,104.15,132.19,135.50,138.41,86.19,87.85,89.25,7.91,8.06,8.21,0.35,0.35,0.36,138.67,142.24,145.70,135.13,138.93,142.34,0.46,0.60,1.00 05/03/2022 15.58.00,89.01,92.50,96.08,123.60,127.15,130.86,81.30,83.24,85.28,7.56,7.71,7.86,0.33,0.34,0.34,130.05,133.51,137.08,126.57,130.06,133.78,0.46,0.69,1.27 05/03/2022 15.59.00,82.20,85.06,88.00,116.49,119.36,122.27,77.63,78.93,80.54,7.20,7.34,7.50,0.31,0.32,0.33,121.79,124.87,128.12,118.91,121.99,125.22,0.20,0.46,0.73 05/03/2022 16.00.00,77.91,80.06,82.71,111.16,113.19,115.60,74.42,75.62,77.02,6.89,7.01,7.14,0.30,0.31,0.31,116.87,118.86,121.09,114.40,116.02,118.01,0.20,0.55,1.00 05/03/2022 16.01.00,76.65,77.28,78.41,105.98,108.28,109.53,72.13,72.53,73.04,6.71,6.78,6.88,0.29,0.30,0.30,114.76,115.49,115.99,112.15,112.41,113.50,0.00,0.43,1.00 05/03/2022 16.02.00,75.39,77.03,78.41,107.61,108.05,109.09,72.13,72.71,73.81,6.67,6.69,6.72,0.29,0.29,0.29,114.05,114.96,116.16,111.47,112.08,113.28,0.46,0.69,1.00 05/03/2022 16.03.00,79.68,82.75,87.25,110.13,113.83,118.71,74.27,77.38,81.15,6.73,6.80,6.89,0.29,0.30,0.30,116.87,120.15,124.07,113.95,117.30,121.39,0.00,0.52,0.73 05/03/2022 16.04.00,91.03,111.09,148.31,121.53,148.28,202.52,83.14,103.44,145.52,6.96,7.41,8.08,0.30,0.32,0.35,126.71,144.67,181.91,123.64,140.69,176.37,0.46,0.60,1.00 05/03/2022 16.05.00,106.43,123.80,158.66,149.66,173.97,196.45,101.94,122.51,140.93,7.38,7.71,8.30,0.32,0.33,0.36,149.92,163.87,176.64,146.17,160.26,171.18,0.46,0.55,0.73 05/03/2022 16.06.00,102.14,149.96,233.10,163.14,203.68,247.83,112.64,143.27,177.93,7.38,8.23,9.65,0.32,0.35,0.42,159.94,186.69,218.66,158.57,182.15,213.32,0.46,0.78,1.00 05/03/2022 16.07.00,95.07,97.13,99.61,129.38,133.64,143.15,86.96,90.07,96.90,7.20,7.24,7.30,0.31,0.31,0.31,136.03,139.43,146.40,131.75,135.66,143.47,0.46,0.69,1.27 05/03/2022 16.08.00,90.28,92.76,95.83,125.08,126.98,128.78,84.36,85.73,86.80,7.15,7.17,7.19,0.31,0.31,0.31,131.28,133.39,135.15,127.70,129.61,131.30,0.46,0.73,1.00 05/03/2022 16.09.00,91.54,92.50,93.30,124.93,125.45,126.27,84.21,84.43,84.66,7.17,7.25,7.32,0.31,0.31,0.31,131.46,132.22,132.86,127.70,128.45,129.50,0.73,0.91,1.00 05/03/2022 16.10.00,92.80,94.94,96.58,126.41,127.92,129.52,84.82,85.45,86.35,7.35,7.43,7.50,0.32,0.32,0.32,133.39,134.56,136.21,129.73,131.19,132.88,0.73,0.87,1.00 05/03/2022 16.11.00,96.08,97.72,99.36,127.15,130.56,131.74,85.12,86.91,88.33,7.50,7.53,7.56,0.32,0.32,0.32,136.03,137.17,138.31,132.20,133.52,134.23,0.00,0.48,0.73 05/03/2022 16.12.00,98.10,99.86,102.14,132.19,133.69,136.19,88.03,88.41,89.10,7.50,7.53,7.57,0.32,0.32,0.33,137.44,139.16,141.30,134.01,135.40,137.39,0.20,0.51,0.73 05/03/2022 16.13.00,102.64,106.55,111.47,137.67,144.06,151.59,90.63,95.06,100.87,7.59,7.68,7.80,0.33,0.33,0.33,142.36,145.93,150.09,138.74,142.16,145.95,0.73,0.82,1.00 05/03/2022 16.14.00,120.05,241.52,309.31,156.92,326.41,455.87,104.69,239.29,342.75,8.00,10.10,11.26,0.34,0.43,0.48,152.38,263.14,354.21,148.88,254.78,343.55,0.73,0.91,1.00 05/03/2022 16.15.00,100.62,207.20,287.11,181.94,354.71,441.36,130.99,264.75,330.98,7.65,9.57,10.92,0.33,0.41,0.47,164.51,283.71,343.66,161.95,277.68,334.99,0.46,0.87,1.27 05/03/2022 16.16.00,88.76,91.33,95.83,137.22,143.71,157.95,96.28,101.33,111.88,7.43,7.47,7.56,0.32,0.32,0.32,130.76,135.97,146.75,125.67,130.66,141.89,0.46,0.73,1.00 05/03/2022 16.17.00,147.81,254.17,283.32,147.74,362.66,439.88,104.23,274.20,335.26,8.32,10.13,10.65,0.35,0.43,0.45,134.27,280.07,333.46,129.50,269.57,323.72,0.73,1.04,1.27 05/03/2022 16.18.00,284.84,287.70,289.63,445.21,451.55,456.61,339.54,344.53,348.41,10.70,10.82,10.91,0.45,0.46,0.46,336.98,341.28,344.71,326.88,330.63,333.41,0.73,0.91,1.00 05/03/2022 16.19.00,272.22,282.86,289.63,435.88,451.38,456.76,333.73,345.91,349.63,10.67,10.85,10.92,0.45,0.46,0.46,325.37,339.03,344.36,314.04,327.67,333.41,0.73,0.95,1.27 05/03/2022 16.20.00,91.54,199.37,273.73,197.49,352.57,437.21,147.50,269.54,335.87,7.57,9.43,10.71,0.32,0.40,0.45,168.55,271.55,325.90,164.65,262.85,313.59,0.73,0.91,1.27 05/03/2022 16.21.00,98.85,207.36,266.67,158.69,296.57,416.19,116.31,225.23,319.05,7.61,9.35,10.27,0.33,0.40,0.43,141.30,232.84,314.47,135.36,221.58,303.67,0.00,0.83,1.27 05/03/2022 16.22.00,256.07,265.49,268.94,414.71,420.83,422.55,315.84,321.68,323.33,9.99,10.17,10.26,0.42,0.43,0.43,314.65,318.37,319.57,304.57,307.80,308.85,0.73,1.09,1.27 05/03/2022 16.23.00,102.89,162.99,242.19,189.79,270.04,399.16,139.55,202.14,302.84,7.43,8.42,9.81,0.32,0.36,0.41,164.86,220.04,303.75,159.02,212.76,294.21,0.73,0.87,1.00 05/03/2022 16.24.00,202.57,240.67,264.40,322.75,362.09,411.60,243.67,274.56,314.01,8.89,9.51,9.86,0.37,0.40,0.41,252.24,278.20,312.01,240.58,268.03,300.97,0.73,0.91,1.00 05/03/2022 16.25.00,254.30,261.75,265.15,409.97,414.78,416.93,312.63,316.61,318.29,9.64,9.78,9.85,0.40,0.41,0.41,310.78,313.74,315.00,300.97,303.78,305.02,0.46,1.04,1.27 05/03/2022 16.26.00,222.25,244.12,254.81,365.70,385.76,399.16,277.77,293.47,303.92,9.07,9.41,9.57,0.38,0.39,0.40,281.25,295.34,303.75,271.45,285.53,293.76,1.00,1.13,1.53 05/03/2022 16.27.00,252.53,254.39,255.82,397.09,397.48,398.12,301.32,301.55,302.08,9.51,9.53,9.57,0.40,0.40,0.40,302.87,303.98,305.33,292.86,293.57,294.66,0.73,1.13,1.53 05/03/2022 16.28.00,257.33,257.92,258.84,398.42,398.94,399.90,300.55,301.14,301.47,9.57,9.58,9.59,0.40,0.40,0.40,306.21,307.47,308.67,295.56,296.99,298.26,1.00,1.18,1.27 05/03/2022 16.29.00,255.31,257.16,258.84,395.01,397.93,400.20,298.72,300.70,301.93,9.51,9.56,9.60,0.40,0.40,0.40,305.33,307.21,309.02,294.21,296.50,298.49,1.27,1.36,1.53 05/03/2022 16.30.00,250.26,252.37,254.55,385.83,389.44,393.68,290.61,293.90,297.65,9.35,9.41,9.48,0.39,0.39,0.39,300.41,302.37,304.45,290.60,292.33,294.43,0.73,1.04,1.53 05/03/2022 16.31.00,250.01,251.95,254.05,379.17,381.76,383.32,285.72,286.92,288.32,9.26,9.29,9.37,0.38,0.39,0.39,298.47,299.76,300.41,289.93,290.45,290.83,0.73,1.13,1.53 05/03/2022 16.32.00,252.03,254.89,257.58,380.95,381.27,381.98,283.58,284.14,284.96,9.23,9.24,9.24,0.38,0.38,0.38,301.11,303.25,305.68,291.50,293.87,296.24,0.73,1.09,1.53 05/03/2022 16.33.00,257.83,262.84,267.17,382.13,384.45,388.05,282.66,282.99,284.04,9.22,9.24,9.26,0.38,0.38,0.38,306.91,310.75,314.82,297.36,301.12,305.25,0.73,1.04,1.27 05/03/2022 16.34.00,269.69,274.24,278.78,390.57,396.47,401.82,284.96,288.37,291.68,9.27,9.30,9.35,0.38,0.38,0.39,316.93,322.36,327.13,306.83,312.72,317.87,0.73,1.04,1.27 05/03/2022 16.35.00,279.79,281.30,282.82,403.31,405.45,407.01,292.75,293.98,294.89,9.37,9.42,9.46,0.39,0.39,0.39,328.89,330.56,331.70,319.22,321.10,322.15,1.00,1.18,1.53 05/03/2022 16.36.00,192.48,247.95,280.04,303.65,372.41,406.56,214.01,267.76,294.74,8.42,9.09,9.47,0.35,0.38,0.39,264.02,308.14,331.17,258.16,300.14,321.70,1.00,1.22,1.53 05/03/2022 16.37.00,176.83,229.11,258.59,265.01,324.24,375.91,185.57,232.77,274.25,8.23,8.94,9.34,0.34,0.37,0.39,235.36,271.17,302.87,228.64,262.74,293.53,0.46,1.00,1.27 05/03/2022 16.38.00,252.03,253.92,256.07,376.36,383.54,388.79,275.17,282.51,288.32,9.27,9.29,9.31,0.39,0.39,0.39,299.18,301.11,302.34,291.05,292.18,293.08,0.73,0.95,1.27 05/03/2022 16.39.00,121.57,160.22,230.33,190.38,264.88,375.76,131.91,190.14,277.31,7.55,8.08,9.04,0.31,0.34,0.38,167.32,217.90,292.32,162.17,212.57,284.29,0.46,0.82,1.27 05/03/2022 16.40.00,171.78,215.90,232.09,230.21,320.95,362.73,165.85,239.90,274.41,8.20,8.74,8.94,0.34,0.37,0.37,190.00,247.96,275.44,182.00,239.57,267.85,0.46,0.87,1.27 05/03/2022 16.41.00,206.61,215.82,221.24,339.49,348.89,352.81,258.81,265.26,268.14,8.50,8.65,8.75,0.36,0.36,0.37,254.87,262.49,268.24,248.24,255.00,259.51,0.00,0.74,1.53 05/03/2022 16.42.00,200.55,205.60,208.88,336.23,338.82,340.52,258.20,260.03,261.26,8.37,8.45,8.50,0.35,0.36,0.36,247.14,251.15,253.29,239.91,244.00,246.21,0.73,0.82,1.00 05/03/2022 16.43.00,187.18,192.39,198.53,321.27,327.30,334.30,249.64,253.51,257.74,8.16,8.24,8.34,0.35,0.35,0.35,231.67,237.94,244.68,224.36,230.67,237.43,0.46,0.91,1.27 05/03/2022 16.44.00,173.05,179.82,186.92,303.51,312.83,320.39,237.71,244.36,249.33,7.96,8.06,8.15,0.34,0.34,0.34,218.48,224.64,230.26,211.74,217.94,223.46,0.46,0.60,1.00 05/03/2022 16.45.00,159.67,169.01,176.07,280.26,292.87,303.51,219.36,229.25,237.56,7.79,7.87,7.92,0.33,0.33,0.34,203.36,211.07,217.60,197.77,204.98,211.52,0.46,0.73,1.00 05/03/2022 16.46.00,161.44,167.62,174.31,282.33,294.28,303.80,220.13,229.74,237.56,7.64,7.75,7.88,0.32,0.33,0.33,204.07,211.51,217.60,198.67,205.58,211.29,0.20,0.55,1.00 05/03/2022 16.47.00,164.47,166.90,170.02,288.85,291.64,294.18,225.33,227.37,229.46,7.50,7.59,7.67,0.32,0.32,0.33,206.35,208.67,210.57,200.93,202.80,204.53,0.20,0.46,0.73 05/03/2022 16.48.00,157.15,160.89,163.71,281.59,285.93,288.85,219.06,222.68,225.02,7.31,7.40,7.48,0.31,0.32,0.32,199.85,203.33,205.82,194.62,197.66,200.02,0.20,0.60,1.00 05/03/2022 16.49.00,126.11,143.14,156.64,240.43,260.37,280.26,177.93,197.09,218.29,6.90,7.10,7.29,0.29,0.30,0.31,173.48,185.96,199.14,168.71,181.32,193.94,0.20,0.64,1.27 05/03/2022 16.50.00,92.29,116.81,136.45,175.57,224.34,254.05,107.29,143.63,174.87,6.43,6.73,6.97,0.27,0.29,0.30,130.40,161.76,180.51,128.15,158.23,175.92,0.46,0.78,1.00 05/03/2022 16.51.00,86.99,95.32,103.65,169.35,179.77,194.38,104.39,109.74,116.16,6.36,6.44,6.52,0.27,0.27,0.28,125.83,131.69,140.07,122.74,128.07,136.03,0.00,0.52,0.73 05/03/2022 16.52.00,78.41,96.21,109.71,169.06,185.94,202.37,93.38,111.27,120.75,6.15,6.36,6.51,0.26,0.27,0.28,121.44,133.10,143.41,119.14,130.21,139.86,0.46,0.73,1.00 05/03/2022 16.53.00,71.60,99.49,119.30,156.03,188.68,216.74,68.76,84.54,100.87,6.00,6.30,6.49,0.25,0.27,0.28,112.12,132.89,150.97,111.70,129.76,146.40,0.46,0.69,1.00 05/03/2022 16.54.00,120.05,124.59,128.13,228.14,236.58,245.61,75.34,83.11,97.66,6.42,6.46,6.49,0.27,0.28,0.28,156.42,161.26,166.44,151.81,157.18,162.40,0.46,0.60,0.73 05/03/2022 16.55.00,125.35,126.32,127.37,243.39,244.28,245.17,105.30,127.86,151.63,6.32,6.36,6.40,0.27,0.27,0.27,164.69,165.24,165.74,160.59,161.01,161.50,0.20,0.60,1.00 05/03/2022 16.56.00,122.07,124.13,127.12,240.28,242.03,243.98,161.11,173.04,178.24,6.19,6.24,6.30,0.27,0.27,0.27,162.05,163.19,164.51,157.89,159.13,160.82,0.20,0.60,0.73 05/03/2022 16.57.00,120.56,121.61,122.83,235.69,237.64,239.54,139.86,153.95,170.29,6.05,6.12,6.18,0.26,0.26,0.26,159.59,160.64,162.05,154.96,156.16,157.44,0.20,0.60,1.00 05/03/2022 16.58.00,115.01,117.32,119.04,229.62,232.28,234.95,130.23,132.37,136.80,5.87,5.94,6.02,0.25,0.25,0.26,155.02,157.30,159.24,150.68,152.82,154.74,0.46,0.73,1.00 05/03/2022 16.59.00,110.21,112.06,114.50,222.51,225.47,228.58,131.60,138.97,149.80,5.69,5.76,5.83,0.24,0.25,0.25,149.57,151.76,154.14,144.82,147.19,150.00,0.00,0.48,0.73 05/03/2022 17.00.00,106.43,107.48,109.20,216.59,218.91,221.48,155.61,165.01,170.74,5.54,5.60,5.67,0.24,0.24,0.24,144.64,146.55,148.51,139.86,141.63,143.92,0.20,0.51,0.73 05/03/2022 17.01.00,98.60,102.60,105.42,209.04,212.49,215.70,145.67,159.23,168.91,5.39,5.46,5.54,0.23,0.23,0.24,139.02,141.48,143.76,134.01,136.60,139.19,0.00,0.65,1.00 05/03/2022 17.02.00,50.15,75.01,94.82,129.97,172.27,205.19,81.30,110.25,137.72,4.90,5.14,5.35,0.20,0.22,0.23,92.43,117.28,136.56,89.62,113.61,131.75,0.20,0.60,1.00 05/03/2022 17.03.00,16.84,26.22,44.60,53.42,76.37,110.72,38.64,50.24,69.07,4.54,4.64,4.81,0.18,0.19,0.20,46.37,60.08,80.65,46.13,59.46,79.03,0.20,0.46,0.73 05/03/2022 17.04.00,15.58,16.51,17.85,49.27,50.53,52.23,35.89,36.83,37.88,4.43,4.47,4.52,0.18,0.18,0.18,43.20,44.20,45.49,43.65,44.10,44.78,0.20,0.33,0.73 05/03/2022 17.05.00,14.57,15.45,16.08,46.46,47.54,48.68,34.21,34.74,35.43,4.33,4.38,4.42,0.17,0.18,0.18,41.09,41.94,43.20,42.08,42.68,43.65,0.00,0.34,0.73 05/03/2022 17.06.00,12.80,13.60,14.57,44.68,45.44,46.31,32.68,33.37,34.06,4.23,4.27,4.32,0.17,0.17,0.17,38.98,40.07,40.92,40.50,41.18,41.85,0.00,0.30,1.00 05/03/2022 17.07.00,11.29,11.84,13.06,42.75,43.49,44.09,31.46,31.99,32.37,4.13,4.17,4.21,0.16,0.17,0.17,38.10,38.46,38.98,38.92,39.64,40.27,0.00,0.25,0.46 05/03/2022 17.08.00,10.79,11.63,12.30,41.72,42.24,42.61,30.69,31.02,31.30,4.04,4.08,4.11,0.16,0.16,0.16,37.05,37.52,37.75,38.47,38.77,39.15,0.00,0.30,0.46 05/03/2022 17.09.00,10.79,11.16,11.80,40.83,41.20,41.72,29.62,30.03,30.39,3.95,3.98,4.02,0.16,0.16,0.16,36.35,36.70,37.05,36.89,37.87,38.47,0.00,0.52,1.00 05/03/2022 17.10.00,9.52,10.32,11.29,38.76,39.67,40.53,28.25,28.99,29.62,3.85,3.89,3.93,0.15,0.15,0.16,34.94,35.50,36.00,35.54,36.56,37.34,0.00,0.30,0.73 05/03/2022 17.11.00,7.51,8.47,9.02,36.39,37.45,38.31,25.65,27.05,27.94,3.75,3.80,3.87,0.15,0.15,0.15,33.36,33.89,34.41,34.42,34.90,35.32,0.00,0.22,0.46 05/03/2022 17.12.00,8.77,9.48,11.04,37.42,38.53,41.87,27.18,27.74,29.47,3.67,3.70,3.73,0.14,0.15,0.15,33.01,33.62,35.12,33.97,34.53,35.99,0.00,0.19,0.46 05/03/2022 17.13.00,11.80,13.94,16.84,44.09,49.07,53.42,31.46,34.41,37.88,3.58,3.63,3.66,0.14,0.14,0.15,36.17,38.98,41.44,36.44,38.51,40.27,0.20,0.46,0.73 05/03/2022 17.14.00,13.06,21.68,30.72,48.23,62.50,83.47,35.89,48.25,66.62,3.56,3.58,3.61,0.14,0.14,0.15,38.28,46.05,57.27,38.02,43.43,51.99,0.46,0.60,1.00 05/03/2022 17.15.00,30.47,38.12,43.59,85.69,100.90,117.09,68.92,80.54,91.09,3.58,3.59,3.61,0.15,0.15,0.15,58.32,66.47,75.20,52.67,58.11,64.16,0.00,0.43,0.73 05/03/2022 17.16.00,39.30,42.29,45.10,110.72,115.48,119.01,70.44,79.90,86.96,3.47,3.52,3.56,0.14,0.15,0.15,71.16,73.85,75.90,59.43,62.36,63.71,0.20,0.46,0.73 05/03/2022 17.17.00,37.28,39.01,40.56,108.79,109.88,110.57,65.40,66.57,68.46,3.36,3.41,3.45,0.14,0.14,0.14,69.75,70.22,70.63,56.95,58.22,59.43,0.20,0.46,1.00 05/03/2022 17.18.00,26.43,32.61,37.28,84.95,97.39,105.98,58.82,62.19,64.79,3.20,3.27,3.34,0.13,0.13,0.14,56.74,63.25,67.82,47.71,52.33,55.82,0.46,0.55,0.73 05/03/2022 17.19.00,9.78,16.21,22.14,47.05,62.23,77.40,35.43,46.31,55.46,3.01,3.09,3.17,0.12,0.12,0.13,36.70,44.73,52.70,34.64,39.79,45.01,0.00,0.25,0.46 05/03/2022 17.20.00,5.99,7.93,9.78,35.35,37.45,40.38,25.80,27.69,29.93,2.91,2.94,2.98,0.11,0.11,0.12,30.72,31.83,33.36,30.13,30.85,32.39,0.00,0.39,0.73 05/03/2022 17.21.00,4.98,6.79,8.26,32.39,34.76,38.02,25.19,26.05,28.09,2.80,2.85,2.92,0.11,0.11,0.11,30.19,30.84,32.30,29.23,30.13,31.49,0.20,0.46,1.27 05/03/2022 17.22.00,3.47,6.29,11.29,31.94,35.30,43.20,23.97,25.62,29.47,2.73,2.75,2.79,0.11,0.11,0.11,28.26,30.05,33.71,27.88,28.63,29.91,0.00,0.34,0.46 05/03/2022 17.23.00,13.56,17.73,22.14,48.68,61.76,75.33,32.68,42.57,54.24,2.71,2.72,2.73,0.11,0.11,0.11,36.87,42.68,49.00,30.59,32.95,34.64,0.00,0.16,0.20 05/03/2022 17.24.00,19.62,22.60,24.41,67.63,75.60,80.36,59.90,63.74,66.16,2.60,2.65,2.70,0.10,0.11,0.11,48.65,51.26,52.70,34.42,35.43,35.99,0.20,0.46,0.73 05/03/2022 17.25.00,13.31,15.54,17.09,48.68,54.77,63.34,44.45,51.69,59.59,2.47,2.52,2.58,0.10,0.10,0.10,40.04,43.12,47.07,29.46,30.92,32.61,0.20,0.38,0.73 05/03/2022 17.26.00,6.75,8.35,11.54,37.87,40.14,45.12,28.55,33.39,40.48,2.35,2.40,2.45,0.09,0.09,0.10,32.30,34.53,38.28,26.08,27.24,28.78,0.20,0.42,1.00 05/03/2022 17.27.00,0.00,3.14,4.98,28.69,33.57,36.98,19.68,23.43,27.33,2.23,2.28,2.33,0.09,0.09,0.09,24.57,28.14,31.42,24.05,24.95,25.85,0.00,0.25,0.46 05/03/2022 17.28.00,0.00,0.00,0.00,22.91,23.78,26.02,16.47,17.08,18.16,2.14,2.17,2.21,0.08,0.08,0.08,21.75,22.19,23.34,22.02,22.47,22.92,0.00,0.39,0.73 05/03/2022 17.29.00,0.00,0.00,0.00,21.88,22.35,22.76,15.71,16.04,16.47,2.05,2.09,2.12,0.08,0.08,0.08,20.88,21.08,21.23,20.90,21.35,21.80,0.00,0.39,0.73 05/03/2022 17.30.00,0.00,0.56,1.95,23.50,25.33,27.06,16.01,16.17,16.47,1.98,2.01,2.04,0.08,0.08,0.08,22.11,25.10,28.61,20.45,20.82,21.12,0.20,0.29,0.46 05/03/2022 17.31.00,1.70,2.12,2.71,23.50,24.49,26.17,12.50,15.12,15.71,1.89,1.93,1.99,0.07,0.07,0.08,29.14,31.54,34.06,20.22,20.56,20.90,0.00,0.22,0.46 05/03/2022 17.32.00,0.00,0.80,1.70,21.14,21.78,22.76,14.49,15.17,15.56,1.80,1.84,1.88,0.07,0.07,0.07,34.06,34.62,34.94,19.54,20.03,20.67,0.20,0.51,0.73 05/03/2022 17.33.00,0.00,0.00,0.00,19.36,19.98,20.54,14.49,14.69,14.94,1.71,1.75,1.79,0.06,0.07,0.07,31.60,33.18,34.41,18.19,18.87,19.32,0.00,0.18,0.46 05/03/2022 17.34.00,0.00,0.00,0.00,18.47,18.87,19.21,13.72,14.03,14.33,1.63,1.66,1.70,0.06,0.06,0.06,27.73,29.34,31.07,17.29,17.85,18.42,0.00,0.27,0.73 05/03/2022 17.35.00,0.00,0.00,0.00,17.88,18.15,18.47,13.42,13.62,13.72,1.55,1.58,1.62,0.06,0.06,0.06,23.86,25.74,27.38,17.07,17.29,17.74,0.20,0.29,0.46 05/03/2022 17.36.00,0.00,0.00,0.00,16.99,17.34,17.58,12.96,13.24,13.57,1.47,1.50,1.53,0.05,0.06,0.06,20.17,21.46,23.16,16.84,17.10,17.52,0.20,0.33,0.46 05/03/2022 17.37.00,0.00,0.00,0.00,15.81,16.42,16.84,11.89,12.47,13.11,1.39,1.42,1.45,0.05,0.05,0.05,16.30,17.92,19.47,15.94,16.32,16.62,0.00,0.31,1.00 05/03/2022 17.38.00,0.00,0.00,0.00,15.06,15.34,15.66,11.27,11.50,11.73,1.31,1.34,1.37,0.05,0.05,0.05,14.37,15.31,16.13,15.26,15.60,16.16,0.00,0.34,0.46 05/03/2022 17.39.00,0.00,0.00,0.00,14.32,14.79,15.21,10.97,11.12,11.27,1.23,1.27,1.30,0.05,0.05,0.05,13.84,14.22,14.55,14.59,14.85,15.26,0.00,0.21,0.46 05/03/2022 17.40.00,0.00,0.00,0.00,13.58,13.95,14.32,10.05,10.54,10.97,1.16,1.19,1.22,0.04,0.04,0.04,12.96,13.32,13.67,13.91,14.40,14.81,0.00,0.22,0.46 05/03/2022 17.41.00,0.00,0.00,0.00,12.55,12.92,13.29,7.30,9.44,10.05,1.09,1.12,1.15,0.04,0.04,0.04,11.91,12.32,12.61,12.78,13.27,13.46,0.00,0.30,0.46 05/03/2022 17.42.00,0.00,0.00,0.00,12.55,12.65,12.84,9.13,9.36,9.59,1.02,1.05,1.08,0.04,0.04,0.04,11.38,11.62,12.26,12.11,12.60,13.01,0.00,0.27,0.73 05/03/2022 17.43.00,0.00,0.00,0.00,11.96,12.18,12.40,8.68,8.90,9.13,0.95,0.98,1.01,0.03,0.04,0.04,10.50,10.83,11.38,11.43,11.85,12.33,0.20,0.29,0.46 05/03/2022 17.44.00,0.00,0.00,0.00,10.77,11.14,11.81,8.22,8.47,8.83,0.89,0.91,0.94,0.03,0.03,0.03,9.62,10.06,10.68,10.98,11.21,11.66,0.00,0.35,0.73 05/03/2022 17.45.00,0.00,0.00,0.00,9.73,10.10,10.33,7.76,7.89,8.06,0.83,0.85,0.88,0.03,0.03,0.03,8.92,9.45,9.80,10.31,10.53,10.98,0.00,0.18,0.46 05/03/2022 17.46.00,0.00,0.00,0.00,9.14,9.36,9.59,6.84,7.22,7.61,0.77,0.79,0.82,0.03,0.03,0.03,8.39,8.72,9.10,9.41,9.82,10.31,0.20,0.46,0.73 05/03/2022 17.47.00,0.00,0.00,0.00,8.11,8.50,8.85,6.54,6.69,6.84,0.71,0.73,0.76,0.03,0.03,0.03,7.69,7.87,8.39,8.28,8.80,9.41,0.00,0.25,0.46 05/03/2022 17.48.00,0.00,0.00,0.00,7.37,7.83,8.11,6.08,6.28,6.38,0.65,0.67,0.70,0.02,0.02,0.02,6.99,7.34,7.87,8.05,8.43,8.95,0.20,0.24,0.46 05/03/2022 17.49.00,0.00,0.00,0.00,6.92,7.09,7.37,5.46,5.69,5.92,0.60,0.62,0.64,0.02,0.02,0.02,6.28,6.75,7.16,7.60,7.75,8.05,0.00,0.22,0.46 05/03/2022 17.50.00,0.00,0.00,0.00,5.88,6.28,6.62,4.55,5.08,5.46,0.54,0.57,0.59,0.02,0.02,0.02,5.23,5.79,6.11,6.48,7.15,7.83,0.20,0.24,0.46 05/03/2022 17.51.00,0.00,0.00,0.00,2.48,4.72,5.59,0.88,3.27,4.55,0.49,0.52,0.57,0.02,0.02,0.02,4.00,4.76,5.23,5.80,6.10,6.25,0.00,0.31,0.46 05/03/2022 17.52.00,0.00,0.00,0.00,4.40,4.77,5.29,3.78,4.01,4.39,0.45,0.47,0.49,0.01,0.02,0.02,4.35,4.50,4.88,5.12,5.46,5.80,0.00,0.34,0.46 05/03/2022 17.53.00,0.00,0.00,0.00,3.81,4.11,4.55,3.32,3.50,3.78,0.40,0.42,0.44,0.01,0.01,0.01,3.65,3.97,4.35,4.67,5.01,5.35,0.20,0.42,0.73 05/03/2022 17.54.00,0.00,0.00,0.00,3.22,3.61,3.81,2.71,3.07,3.32,0.36,0.38,0.40,0.01,0.01,0.01,2.94,3.32,3.47,4.22,4.60,4.90,0.20,0.29,0.46 05/03/2022 17.55.00,0.00,0.00,0.00,2.77,3.07,3.22,2.56,2.64,2.71,0.33,0.34,0.36,0.01,0.01,0.01,2.59,2.88,3.29,3.55,3.81,4.45,0.00,0.18,0.46 05/03/2022 17.56.00,0.00,0.00,0.00,2.63,2.70,2.77,2.10,2.36,2.56,0.29,0.30,0.32,0.01,0.01,0.01,2.24,2.42,2.77,3.55,3.77,4.00,0.20,0.24,0.46 05/03/2022 17.57.00,0.00,0.00,0.00,2.03,2.31,2.63,1.95,2.18,2.25,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.06,2.42,3.10,3.40,3.55,0.00,0.21,0.46 05/03/2022 17.58.00,0.00,0.00,0.00,1.59,1.76,2.03,1.64,1.85,1.95,0.23,0.24,0.25,0.01,0.01,0.01,1.19,1.62,1.89,2.20,2.76,3.32,0.00,0.30,0.46 05/03/2022 17.59.00,0.00,0.00,0.00,1.15,1.37,1.44,1.49,1.62,1.80,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.01,1.19,1.97,2.35,2.65,0.00,0.27,0.73 05/03/2022 18.00.00,0.00,0.00,0.00,1.00,1.10,1.15,1.18,1.36,1.64,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.86,1.01,2.20,2.42,2.65,0.00,0.34,0.46 05/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.57,1.15,0.00,1.01,1.34,0.15,0.17,0.19,0.00,0.00,0.01,0.00,0.38,0.83,1.97,2.01,2.20,0.00,0.34,0.73 05/03/2022 18.02.00,0.00,0.00,0.00,0.11,0.48,0.85,0.88,1.06,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.17,0.48,1.74,1.82,1.97,0.00,0.48,0.73 05/03/2022 18.03.00,0.00,0.00,0.00,0.00,0.06,0.26,0.42,0.52,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.29,0.00,0.40,0.73 05/03/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.29,0.00,0.18,0.46 05/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,0.00,0.21,0.46 05/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,0.00,0.21,0.46 05/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.29,0.00,0.22,0.46 05/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.13,0.20 05/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.22,0.46 05/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.08,0.46 05/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 05/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 05/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 05/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 05/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 05/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 05/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.11,0.46 05/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 05/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 05/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 05/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.12,0.73 05/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 05/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 05/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.07,0.20 05/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 05/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 05/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 05/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 05/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 05/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 05/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 05/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 05/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 05/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 05/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 05/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 05/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 05/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 05/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 05/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.11,0.46 05/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 05/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 05/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 05/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 05/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.21,0.46 05/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73 05/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.18,0.46 05/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,0.00,0.27,0.46 05/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.30,0.46 05/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 05/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.33,0.73 05/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 05/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 05/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.53 05/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 05/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 05/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 05/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.27 05/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 05/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 05/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 05/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 05/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 05/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 05/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 05/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 05/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 05/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 05/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 05/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 05/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 05/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 05/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 05/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 05/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 05/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 05/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 05/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 05/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 05/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 05/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 05/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 05/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 05/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 05/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 05/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 05/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 05/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 05/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 05/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 05/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 05/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 05/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.73 05/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 05/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 05/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 05/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 05/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 05/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 05/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 05/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 05/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 05/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 05/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 05/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 05/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 05/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 05/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 05/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 05/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.21,0.46 05/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.22,0.46 05/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 05/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 05/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 05/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 05/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.46 06/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 06/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 06/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 06/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,1.00 06/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,1.00 06/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 06/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 06/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 06/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 06/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 06/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.53 06/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.10,0.20 06/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 06/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.20,0.20 06/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 06/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.14,0.46 06/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.25,0.46 06/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.20,0.73 06/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.14,0.46 06/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 06/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 06/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 06/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.48,0.73 06/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.21,0.46 06/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.30,0.46 06/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.73 06/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 06/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 06/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 06/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.21,0.46 06/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.24,0.46 06/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 06/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 06/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 06/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 06/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 06/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 06/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.13,0.20 06/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 06/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 06/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.40,0.73 06/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 06/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 06/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 06/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 06/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 06/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 06/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 06/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 06/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 06/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 06/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.25,0.73 06/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 06/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 06/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 06/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 06/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.25,0.46 06/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.14,0.46 06/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.00,0.16,0.20 06/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.39,0.73 06/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.20,0.38,0.73 06/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 06/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 06/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 06/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 06/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 06/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 06/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 06/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 06/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,0.73 06/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 06/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 06/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 06/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.23,0.73 06/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.20,0.33,0.46 06/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.20,0.24,0.46 06/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,0.00,0.14,0.46 06/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,0.00,0.21,0.46 06/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,0.00,0.35,0.73 06/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.00,0.25,0.46 06/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.29,0.00,0.21,0.46 06/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.73,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.20,0.42,0.73 06/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.38,0.73,0.11,0.14,0.20,0.00,0.00,0.01,0.00,0.00,0.00,0.00,1.13,1.97,0.00,0.07,0.20 06/03/2022 6.12.00,0.00,0.00,0.00,0.00,0.08,0.26,0.42,0.60,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.63,1.97,0.00,0.14,0.46 06/03/2022 6.13.00,0.00,0.00,0.00,0.26,0.41,0.55,0.42,0.75,1.03,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.05,0.31,1.52,1.86,2.20,0.00,0.30,0.46 06/03/2022 6.14.00,0.00,0.00,0.00,0.41,0.53,0.70,0.57,0.85,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.13,0.31,0.66,1.97,2.23,2.42,0.00,0.30,0.73 06/03/2022 6.15.00,0.00,0.00,0.00,0.70,0.83,1.15,0.88,1.01,1.18,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.45,0.66,2.20,2.38,2.65,0.20,0.33,0.73 06/03/2022 6.16.00,0.00,0.00,0.00,1.00,1.27,1.44,1.18,1.29,1.49,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.69,1.01,2.65,2.76,2.87,0.00,0.30,0.73 06/03/2022 6.17.00,0.00,0.00,0.00,1.44,1.64,1.89,1.34,1.57,1.80,0.23,0.24,0.25,0.01,0.01,0.01,0.83,1.13,1.36,2.87,3.02,3.32,0.20,0.24,0.46 06/03/2022 6.18.00,0.00,0.00,0.00,1.74,1.99,2.33,1.64,1.90,2.10,0.26,0.27,0.29,0.01,0.01,0.01,1.19,1.51,1.89,3.32,3.51,3.55,0.00,0.22,0.46 06/03/2022 6.19.00,0.00,0.00,0.00,2.18,2.48,2.63,1.95,2.28,2.56,0.29,0.31,0.32,0.01,0.01,0.01,1.71,1.89,2.24,3.55,3.73,4.22,0.00,0.30,0.46 06/03/2022 6.20.00,0.00,0.00,0.00,2.63,2.95,3.22,2.25,2.61,2.87,0.33,0.35,0.36,0.01,0.01,0.01,2.24,2.39,2.59,3.77,4.26,4.67,0.00,0.25,0.46 06/03/2022 6.21.00,0.00,0.00,0.00,0.00,2.42,3.66,0.00,2.01,3.17,0.38,0.40,0.44,0.01,0.01,0.02,0.00,2.42,3.12,0.17,3.62,4.67,0.00,0.07,0.20 06/03/2022 6.22.00,0.00,0.00,0.00,3.66,4.11,4.40,3.17,3.45,3.63,0.41,0.43,0.45,0.01,0.01,0.02,2.77,3.27,3.65,4.22,4.75,5.12,0.00,0.23,0.46 06/03/2022 6.23.00,0.00,0.00,0.00,4.70,4.92,5.29,3.94,4.14,4.39,0.46,0.48,0.50,0.02,0.02,0.02,3.65,4.00,4.53,4.90,5.35,5.80,0.00,0.25,0.73 06/03/2022 6.24.00,0.00,0.00,0.00,5.29,5.66,6.03,4.39,4.75,5.16,0.50,0.53,0.55,0.02,0.02,0.02,4.53,4.76,5.05,5.57,5.95,6.48,0.00,0.31,0.73 06/03/2022 6.25.00,0.00,0.00,0.00,6.03,6.53,6.77,5.31,5.41,5.62,0.56,0.58,0.60,0.02,0.02,0.02,5.05,5.46,5.93,6.25,6.55,6.93,0.00,0.14,0.46 06/03/2022 6.26.00,0.00,0.00,0.00,7.07,7.46,7.96,5.62,6.05,6.38,0.61,0.63,0.66,0.02,0.02,0.02,5.93,6.46,6.99,6.93,7.30,7.60,0.00,0.22,0.46 06/03/2022 6.27.00,0.00,0.00,0.00,7.96,8.30,8.70,6.23,6.71,7.15,0.67,0.69,0.72,0.02,0.03,0.03,6.81,7.34,7.69,7.15,7.64,8.05,0.20,0.33,0.46 06/03/2022 6.28.00,0.00,0.00,0.00,8.85,9.41,10.03,7.15,7.68,8.37,0.73,0.75,0.78,0.03,0.03,0.03,8.04,8.39,8.75,8.28,8.69,9.18,0.00,0.30,0.46 06/03/2022 6.29.00,0.00,0.00,0.00,10.18,10.47,10.92,8.68,8.85,9.13,0.79,0.82,0.84,0.03,0.03,0.03,9.10,9.30,9.45,8.95,9.18,9.41,0.00,0.30,0.46 06/03/2022 6.30.00,0.00,0.00,0.00,10.92,11.71,12.25,9.44,9.85,10.20,0.85,0.88,0.91,0.03,0.03,0.03,9.98,10.27,10.50,9.41,9.82,10.31,0.00,0.31,1.00 06/03/2022 6.31.00,0.00,0.00,0.00,2.03,11.49,14.03,3.17,9.59,11.12,0.93,0.96,0.99,0.04,0.04,0.04,7.16,10.59,11.73,6.25,9.74,10.76,0.00,0.22,0.46 06/03/2022 6.32.00,0.00,0.00,0.00,14.03,14.97,15.81,11.12,11.68,12.04,1.00,1.04,1.08,0.04,0.04,0.05,11.56,11.91,12.26,10.31,10.57,10.98,0.00,0.39,0.73 06/03/2022 6.33.00,0.00,0.00,0.00,16.69,17.78,18.91,12.35,12.78,13.26,1.10,1.14,1.19,0.05,0.06,0.07,12.61,13.20,14.02,11.21,11.88,12.33,0.20,0.51,0.73 06/03/2022 6.34.00,0.00,0.00,0.00,19.65,21.63,23.65,13.42,14.08,14.64,1.20,1.24,1.28,0.07,0.07,0.08,13.67,13.99,14.37,12.33,12.71,13.01,0.00,0.30,0.46 06/03/2022 6.35.00,0.00,0.00,0.00,24.25,27.75,31.80,15.25,16.68,19.07,1.29,1.33,1.36,0.08,0.08,0.08,14.37,14.99,15.78,13.24,13.65,14.14,0.00,0.22,0.46 06/03/2022 6.36.00,0.00,0.00,0.00,32.69,35.57,39.20,20.60,25.57,30.39,1.38,1.42,1.45,0.08,0.09,0.09,15.78,16.28,16.66,13.69,13.99,14.36,0.20,0.38,0.46 06/03/2022 6.37.00,0.00,0.00,0.00,41.42,46.11,50.45,32.07,35.76,39.10,1.47,1.50,1.54,0.09,0.09,0.09,17.01,17.71,18.77,14.14,14.70,15.26,0.00,0.21,0.46 06/03/2022 6.38.00,0.00,0.00,0.00,52.08,54.58,56.67,40.17,42.01,43.23,1.55,1.59,1.63,0.09,0.10,0.10,19.65,21.32,23.16,15.49,15.94,16.62,0.00,0.48,0.73 06/03/2022 6.39.00,0.00,0.00,0.00,57.56,59.19,60.67,42.92,45.52,49.80,1.65,1.68,1.72,0.10,0.10,0.10,24.22,25.89,27.38,16.39,16.95,17.52,0.00,0.34,0.73 06/03/2022 6.40.00,0.00,0.00,0.00,61.41,63.24,65.11,51.94,57.32,62.04,1.74,1.78,1.82,0.10,0.11,0.11,27.56,28.64,29.49,17.52,17.82,18.19,0.00,0.30,0.73 06/03/2022 6.41.00,0.00,0.00,0.00,51.34,63.46,69.55,54.85,66.11,73.96,1.87,1.90,1.94,0.11,0.11,0.12,26.15,30.28,31.95,14.14,18.00,19.09,0.00,0.25,0.46 06/03/2022 6.42.00,0.00,0.00,0.00,70.44,72.20,74.14,74.57,76.64,78.55,1.93,1.97,2.01,0.12,0.12,0.12,32.13,33.15,34.06,19.54,19.96,20.45,0.00,0.39,0.73 06/03/2022 6.43.00,0.00,0.00,0.00,74.89,76.66,78.44,79.47,81.25,82.98,2.03,2.07,2.11,0.12,0.12,0.13,34.76,35.53,36.52,20.67,21.23,21.57,0.00,0.34,0.73 06/03/2022 6.44.00,0.00,0.00,0.00,79.03,80.56,82.14,83.75,85.15,86.19,2.13,2.17,2.21,0.13,0.13,0.13,36.70,37.69,38.46,21.80,22.59,23.37,0.00,0.48,1.00 06/03/2022 6.45.00,0.00,0.00,0.00,82.44,84.36,86.14,87.11,88.77,90.32,2.23,2.27,2.31,0.13,0.13,0.14,38.98,39.92,40.92,23.83,24.54,25.40,0.20,0.42,0.73 06/03/2022 6.46.00,0.00,0.00,0.00,86.88,88.90,90.88,91.09,93.00,94.91,2.33,2.37,2.42,0.14,0.14,0.14,41.27,42.32,43.20,25.85,26.72,27.21,0.00,0.43,0.73 06/03/2022 6.47.00,0.00,0.39,1.45,91.62,93.25,95.17,95.52,97.13,99.04,2.44,2.48,2.52,0.14,0.15,0.15,43.55,44.61,45.66,27.88,28.75,29.46,0.46,0.55,0.73 06/03/2022 6.48.00,0.69,1.66,2.96,96.06,98.03,100.06,100.11,101.79,103.62,2.54,2.59,2.63,0.15,0.15,0.15,46.37,47.28,48.30,29.91,31.04,32.39,0.20,0.46,0.73 06/03/2022 6.49.00,3.22,4.31,5.23,101.09,102.80,104.50,104.08,106.25,107.90,2.65,2.70,2.74,0.16,0.16,0.16,48.83,49.97,50.94,32.61,33.63,35.09,0.20,0.42,0.73 06/03/2022 6.50.00,5.74,6.66,8.77,105.39,107.24,109.39,99.95,105.61,108.82,2.76,2.81,2.85,0.16,0.16,0.17,51.29,52.43,53.58,35.54,36.26,37.34,0.00,0.39,0.73 06/03/2022 6.51.00,8.26,9.52,10.53,99.91,110.59,114.27,88.49,91.70,94.76,2.89,2.93,2.96,0.17,0.17,0.17,50.76,54.86,56.74,35.54,38.70,40.05,0.00,0.52,0.73 06/03/2022 6.52.00,11.54,12.05,12.80,114.57,116.25,117.68,90.93,93.25,96.74,2.98,3.03,3.08,0.17,0.18,0.18,57.27,58.32,59.38,40.50,41.74,42.53,0.46,0.69,0.73 06/03/2022 6.53.00,13.56,14.74,15.83,102.57,106.75,112.05,99.65,109.33,120.59,3.10,3.15,3.19,0.18,0.18,0.18,59.90,61.05,62.01,43.43,44.63,45.91,0.20,0.42,0.73 06/03/2022 6.54.00,16.34,17.26,18.36,100.95,101.78,103.31,124.57,129.62,132.98,3.21,3.26,3.31,0.18,0.19,0.19,62.37,63.68,64.83,45.91,47.00,48.16,0.00,0.48,0.73 06/03/2022 6.55.00,14.82,16.55,19.62,104.80,114.20,125.97,133.74,135.93,138.02,3.33,3.38,3.43,0.19,0.19,0.20,65.53,67.00,68.52,48.84,50.00,51.09,0.46,0.51,0.73 06/03/2022 6.56.00,11.04,13.01,15.58,130.86,136.88,140.48,139.25,141.49,143.53,3.45,3.50,3.55,0.20,0.20,0.20,68.87,70.19,71.51,51.99,53.12,54.47,0.20,0.55,1.00 06/03/2022 6.57.00,12.55,15.45,19.37,141.37,143.54,145.81,144.14,146.36,148.27,3.57,3.62,3.67,0.20,0.21,0.21,71.86,73.09,74.15,54.24,55.63,56.72,0.20,0.60,0.73 06/03/2022 6.58.00,17.35,19.45,21.38,145.81,148.11,150.25,148.57,150.43,152.40,3.67,3.69,3.72,0.20,0.21,0.21,74.67,75.90,77.13,57.17,58.15,59.20,0.20,0.46,0.73 06/03/2022 6.59.00,20.38,23.70,27.44,150.70,152.94,155.29,152.55,154.61,156.83,3.74,3.80,3.88,0.20,0.20,0.21,77.49,78.95,80.30,59.88,61.12,62.58,0.20,0.55,0.73 06/03/2022 7.00.00,27.95,30.64,33.25,156.47,158.15,160.17,157.90,159.35,161.11,3.92,3.99,4.04,0.21,0.22,0.23,80.83,82.03,83.46,62.81,64.01,65.28,0.20,0.55,1.00 06/03/2022 7.01.00,37.03,38.21,39.05,153.21,160.84,165.06,153.01,162.03,165.55,4.09,4.13,4.17,0.23,0.23,0.23,82.41,85.02,86.63,62.13,66.07,68.21,0.00,0.43,0.73 06/03/2022 7.02.00,39.05,40.52,42.83,165.65,167.65,169.50,166.16,167.89,169.52,4.19,4.23,4.28,0.23,0.24,0.24,86.98,88.24,89.44,68.66,69.72,70.69,0.46,0.78,1.00 06/03/2022 7.03.00,42.58,43.46,44.60,170.09,171.99,173.65,170.13,171.66,173.34,4.29,4.33,4.36,0.24,0.24,0.24,89.62,90.79,92.08,71.37,72.31,73.62,0.46,0.69,0.73 06/03/2022 7.04.00,43.59,46.37,47.63,174.54,176.96,179.28,173.65,175.92,178.08,4.38,4.43,4.47,0.24,0.24,0.24,92.08,93.69,95.42,73.40,74.90,76.32,0.46,0.64,1.00 06/03/2022 7.05.00,48.13,49.52,51.67,179.87,181.99,184.31,178.54,180.45,182.67,4.48,4.50,4.50,0.24,0.24,0.24,95.77,97.12,98.41,76.32,77.53,78.80,0.46,0.73,1.00 06/03/2022 7.06.00,51.16,53.31,55.45,185.35,187.67,190.38,183.28,185.27,187.26,4.45,4.47,4.48,0.21,0.22,0.23,99.11,100.69,102.27,79.48,80.76,82.18,0.20,0.55,0.73 06/03/2022 7.07.00,54.69,56.50,58.23,190.82,193.42,195.56,188.02,190.39,192.45,4.47,4.59,4.74,0.21,0.21,0.22,102.98,104.33,105.61,82.63,83.87,85.34,0.46,0.64,1.00 06/03/2022 7.08.00,58.23,60.04,61.76,196.01,198.30,200.30,192.61,194.49,196.12,4.81,4.96,5.09,0.23,0.25,0.26,105.61,106.93,108.43,85.11,86.20,87.14,0.46,0.64,1.00 06/03/2022 7.09.00,61.76,63.40,64.79,201.04,202.92,205.04,196.74,198.16,200.10,5.13,5.19,5.25,0.27,0.28,0.29,108.95,110.33,111.59,87.59,88.94,90.29,0.46,0.69,1.00 06/03/2022 7.10.00,64.54,66.55,68.07,206.08,207.85,209.78,200.71,202.24,203.92,5.28,5.33,5.39,0.29,0.29,0.29,112.30,113.82,115.11,90.75,91.95,93.22,0.46,0.73,1.00 06/03/2022 7.11.00,61.51,69.41,71.85,197.19,207.98,214.96,196.12,203.54,208.51,5.46,5.51,5.54,0.29,0.30,0.30,112.30,116.08,118.62,88.04,93.97,96.15,0.00,0.40,1.00 06/03/2022 7.12.00,72.36,74.42,76.65,215.55,217.90,220.44,208.51,210.65,212.79,5.56,5.62,5.68,0.30,0.30,0.30,118.98,120.68,122.14,96.60,98.14,99.08,0.46,0.87,1.27 06/03/2022 7.13.00,76.14,77.28,78.41,221.62,223.25,225.47,213.86,215.21,216.92,5.70,5.76,5.82,0.31,0.31,0.31,122.67,123.90,125.13,99.98,100.92,102.01,0.46,0.73,1.27 06/03/2022 7.14.00,80.18,80.90,82.71,226.21,228.56,231.10,217.84,219.70,221.81,5.85,5.91,5.97,0.31,0.31,0.32,125.83,127.27,128.82,102.91,104.23,105.39,0.46,0.73,1.00 06/03/2022 7.15.00,82.96,83.92,84.72,231.69,233.22,234.95,222.27,223.62,225.02,5.99,6.05,6.12,0.32,0.32,0.32,129.35,130.58,131.99,105.62,107.01,108.09,0.20,0.60,1.00 06/03/2022 7.16.00,85.48,87.29,88.51,235.99,237.84,239.69,225.79,227.37,228.84,6.14,6.20,6.26,0.32,0.33,0.33,132.51,133.92,135.15,109.22,110.20,111.47,0.46,0.64,0.73 06/03/2022 7.17.00,89.27,91.16,92.80,240.58,243.34,245.61,229.91,231.85,233.74,6.29,6.35,6.42,0.33,0.33,0.34,136.03,137.55,139.02,112.15,113.62,114.85,0.46,0.73,1.00 06/03/2022 7.18.00,93.30,94.61,97.09,246.20,248.25,250.20,234.65,236.03,237.86,6.44,6.51,6.57,0.34,0.34,0.34,139.72,140.95,142.18,115.53,116.81,118.23,0.46,0.69,1.27 06/03/2022 7.19.00,96.33,98.73,101.13,251.09,253.61,256.12,238.32,240.29,242.45,6.60,6.66,6.73,0.34,0.35,0.35,142.53,144.23,145.87,118.46,120.00,121.39,0.00,0.43,0.73 06/03/2022 7.20.00,100.12,102.09,104.15,257.31,259.58,261.75,243.37,245.25,247.19,6.76,6.82,6.89,0.35,0.35,0.36,146.40,148.01,149.57,121.61,123.45,124.54,0.46,0.82,1.27 06/03/2022 7.21.00,105.42,106.43,107.94,253.90,262.02,266.49,238.93,247.22,251.01,6.98,7.02,7.06,0.36,0.36,0.37,148.69,151.47,152.91,121.84,126.27,128.15,0.00,0.48,1.00 06/03/2022 7.22.00,107.18,108.91,110.46,266.78,268.29,269.89,250.86,252.08,253.31,7.06,7.12,7.18,0.36,0.37,0.37,152.73,154.23,155.72,128.60,129.46,130.63,0.20,0.69,1.00 06/03/2022 7.23.00,110.72,111.85,113.24,270.49,271.94,273.74,253.46,254.68,255.91,7.20,7.27,7.33,0.37,0.37,0.37,155.90,157.48,158.88,131.30,132.35,133.33,0.73,0.78,1.00 06/03/2022 7.24.00,113.74,115.51,118.29,274.48,276.68,279.22,256.82,258.35,260.19,7.36,7.43,7.50,0.38,0.38,0.38,159.41,160.47,162.05,134.23,135.40,136.94,0.20,0.73,1.00 06/03/2022 7.25.00,118.03,118.83,119.30,279.81,281.49,282.92,261.26,262.30,263.25,7.51,7.58,7.64,0.38,0.39,0.39,162.58,163.98,165.21,137.61,138.51,139.64,0.46,0.78,1.27 06/03/2022 7.26.00,120.30,121.90,124.09,283.37,284.78,286.18,263.70,264.65,265.69,7.66,7.72,7.79,0.39,0.39,0.39,165.56,166.82,168.20,140.09,141.33,142.34,0.46,0.60,1.00 06/03/2022 7.27.00,123.33,124.76,126.11,287.22,288.97,290.62,266.91,268.09,269.21,7.82,7.88,7.93,0.40,0.40,0.40,169.08,170.14,171.19,143.24,144.52,145.72,0.46,0.73,1.00 06/03/2022 7.28.00,126.11,127.83,129.64,291.07,292.55,294.92,269.67,270.71,272.57,7.95,8.02,8.09,0.40,0.40,0.41,171.72,172.98,174.53,146.17,147.38,149.10,0.73,0.87,1.00 06/03/2022 7.29.00,129.64,131.66,134.18,295.81,298.20,300.54,273.18,275.25,277.16,8.12,8.19,8.26,0.41,0.41,0.42,174.88,176.70,178.22,149.78,151.43,152.93,0.46,0.82,1.27 06/03/2022 7.30.00,132.92,135.95,137.97,301.43,303.58,306.32,277.92,279.60,281.75,8.28,8.35,8.42,0.42,0.42,0.42,179.10,180.74,182.62,153.61,154.77,156.54,0.46,0.69,1.00 06/03/2022 7.31.00,138.73,140.24,141.25,296.25,305.50,311.35,274.71,281.62,285.87,8.50,8.54,8.58,0.43,0.43,0.44,183.50,184.70,185.96,157.89,158.94,160.37,0.00,1.01,3.67 06/03/2022 7.32.00,142.26,143.98,145.79,312.09,313.87,315.65,286.33,287.78,288.93,8.61,8.68,8.74,0.43,0.43,0.44,186.66,188.01,189.30,161.04,162.02,163.30,0.46,0.69,1.00 06/03/2022 7.33.00,145.03,147.10,149.83,316.24,318.44,320.53,289.70,291.33,293.06,8.77,8.83,8.90,0.44,0.44,0.44,190.18,191.50,192.81,163.75,165.29,166.90,0.46,0.69,1.00 06/03/2022 7.34.00,149.07,150.92,152.86,321.87,324.28,326.60,294.13,296.12,297.95,8.93,9.01,9.08,0.45,0.45,0.45,193.52,195.42,197.21,167.58,169.23,170.73,0.20,0.69,1.00 06/03/2022 7.35.00,153.61,155.46,157.40,327.64,330.60,333.27,299.02,301.21,303.61,9.11,9.18,9.26,0.45,0.46,0.46,197.74,199.44,201.25,171.63,173.32,175.01,0.46,0.73,1.27 06/03/2022 7.36.00,158.66,159.50,160.93,334.01,336.28,338.30,304.07,305.90,307.58,9.29,9.36,9.42,0.46,0.46,0.47,201.96,203.63,205.12,175.46,177.08,178.62,0.20,0.64,1.00 06/03/2022 7.37.00,160.93,162.49,163.96,339.34,340.72,342.45,307.89,309.22,310.95,9.45,9.51,9.58,0.47,0.47,0.47,205.47,206.94,208.29,179.30,180.38,181.77,0.20,0.69,1.00 06/03/2022 7.38.00,163.20,166.15,168.00,343.19,345.58,348.07,311.25,312.91,314.46,9.61,9.67,9.73,0.47,0.48,0.48,208.99,210.42,212.15,182.22,183.73,185.15,0.73,0.82,1.00 06/03/2022 7.39.00,167.75,169.34,170.52,348.07,350.05,351.92,314.92,316.35,317.83,9.77,9.83,9.89,0.48,0.48,0.49,212.68,213.97,215.49,185.60,186.81,188.31,0.46,0.69,1.00 06/03/2022 7.40.00,172.04,172.88,174.31,352.67,354.27,355.63,318.44,319.59,320.89,9.92,9.98,10.05,0.49,0.49,0.49,216.02,217.05,217.95,188.53,189.96,191.46,0.20,0.55,0.73 06/03/2022 7.41.00,175.06,177.25,179.35,345.85,355.26,360.96,314.31,320.81,324.56,10.14,10.20,10.25,0.50,0.50,0.51,217.60,219.98,222.00,188.08,192.14,194.62,0.00,0.43,0.73 06/03/2022 7.42.00,176.83,179.40,181.37,361.55,363.33,365.10,325.01,326.52,327.92,10.24,10.31,10.38,0.50,0.51,0.51,222.53,223.87,225.34,194.62,196.19,197.32,0.46,0.46,0.46 06/03/2022 7.43.00,179.86,182.38,184.15,365.70,367.23,368.95,328.38,329.63,330.98,10.40,10.46,10.53,0.51,0.51,0.52,225.69,227.04,228.33,198.00,199.05,200.48,0.46,0.73,1.00 06/03/2022 7.44.00,184.65,186.00,187.68,369.84,371.79,373.69,331.74,333.14,334.49,10.56,10.62,10.69,0.52,0.52,0.52,229.21,230.26,231.32,200.93,202.73,204.31,0.46,0.64,0.73 06/03/2022 7.45.00,186.67,189.32,190.71,374.28,376.48,379.02,334.95,336.66,338.62,10.71,10.79,10.86,0.52,0.53,0.53,231.84,233.60,235.01,204.31,205.96,207.23,0.73,0.91,1.53 06/03/2022 7.46.00,190.96,192.52,194.24,379.91,382.01,384.80,339.39,340.92,343.21,10.89,10.96,11.03,0.53,0.53,0.54,236.06,237.62,239.58,208.36,209.94,211.97,0.46,0.73,1.27 06/03/2022 7.47.00,195.00,196.39,197.52,385.39,387.54,389.53,343.82,345.09,346.42,11.06,11.13,11.20,0.54,0.54,0.55,240.11,241.63,243.10,212.64,213.96,215.12,0.46,0.69,1.00 06/03/2022 7.48.00,198.78,200.38,201.81,390.72,393.24,395.31,347.80,349.78,351.31,11.25,11.31,11.37,0.55,0.55,0.55,243.97,245.94,247.49,216.02,217.71,219.18,0.20,0.69,1.00 06/03/2022 7.49.00,200.80,203.20,204.59,395.31,397.48,399.16,351.62,352.79,353.91,11.40,11.47,11.53,0.55,0.56,0.56,247.67,249.31,250.66,219.63,220.75,222.11,0.46,0.73,1.00 06/03/2022 7.50.00,204.34,205.81,207.87,399.90,401.48,403.60,354.37,355.72,357.43,11.56,11.62,11.70,0.56,0.56,0.57,251.01,252.27,253.64,222.56,223.91,225.26,0.73,0.87,1.27 06/03/2022 7.51.00,207.87,210.27,211.40,395.01,403.43,408.19,351.01,357.50,361.10,11.79,11.85,11.91,0.57,0.58,0.58,251.01,255.05,257.69,221.20,226.05,228.64,0.00,0.53,1.00 06/03/2022 7.52.00,210.14,212.16,213.42,409.38,410.96,412.93,362.02,363.14,364.77,11.89,11.95,12.02,0.58,0.58,0.58,258.21,259.47,261.38,229.32,231.04,232.70,0.73,0.82,1.00 06/03/2022 7.53.00,213.17,215.27,216.95,413.37,415.15,416.93,364.92,366.19,367.52,12.03,12.10,12.15,0.58,0.59,0.59,261.56,262.84,264.37,233.15,234.50,236.08,0.20,0.69,1.27 06/03/2022 7.54.00,217.21,218.55,220.74,417.22,418.78,420.04,367.67,368.74,369.66,12.18,12.24,12.30,0.59,0.59,0.60,264.54,265.75,266.83,236.08,237.01,238.10,0.73,0.78,1.00 06/03/2022 7.55.00,218.97,220.40,221.75,420.33,422.31,424.33,369.97,371.29,373.02,12.33,12.39,12.46,0.60,0.60,0.60,267.53,268.70,270.35,238.55,239.91,241.48,0.46,0.73,1.00 06/03/2022 7.56.00,222.76,224.52,225.79,424.63,427.24,429.37,373.02,374.99,376.54,12.47,12.55,12.62,0.60,0.61,0.61,270.52,272.51,274.21,241.71,243.62,245.31,0.20,0.64,1.00 06/03/2022 7.57.00,225.79,227.59,229.57,430.11,432.30,434.40,377.30,378.91,380.52,12.65,12.71,12.77,0.61,0.62,0.62,274.74,276.26,277.91,245.76,247.23,248.69,0.20,0.69,1.27 06/03/2022 7.58.00,229.32,229.95,230.58,434.40,435.91,436.77,380.52,381.46,382.04,12.78,12.84,12.87,0.62,0.62,0.62,278.08,279.05,279.66,248.69,250.27,251.40,0.20,0.51,1.00 06/03/2022 7.59.00,230.83,233.99,235.12,437.36,440.40,442.99,382.20,384.92,386.94,12.90,12.99,13.06,0.63,0.63,0.63,280.19,282.36,283.88,251.85,253.69,255.45,0.46,0.64,0.73 06/03/2022 8.00.00,234.87,236.01,237.65,443.73,445.21,448.17,387.40,388.57,391.07,13.09,13.15,13.25,0.63,0.64,0.64,284.59,285.79,288.10,255.45,256.99,259.28,0.20,0.60,0.73 06/03/2022 8.01.00,235.88,239.71,242.19,437.66,447.33,453.06,385.71,390.96,394.58,13.32,13.38,13.43,0.65,0.65,0.65,287.40,289.77,291.44,258.61,260.90,262.66,0.00,0.57,1.00 06/03/2022 8.02.00,243.45,244.33,245.22,453.80,456.17,457.80,395.19,397.10,398.40,13.43,13.50,13.57,0.65,0.66,0.66,291.97,293.96,295.31,263.11,264.58,265.59,0.20,0.55,1.00 06/03/2022 8.03.00,244.96,246.86,248.50,458.39,460.78,462.24,398.71,400.60,401.46,13.61,13.68,13.74,0.66,0.66,0.67,296.01,297.57,298.30,266.27,267.77,268.75,0.73,0.78,1.00 06/03/2022 8.04.00,249.00,250.22,252.03,463.13,465.54,467.72,402.07,404.14,405.59,13.77,13.85,13.92,0.67,0.67,0.68,299.35,301.20,302.87,269.65,271.60,273.25,0.20,0.55,1.00 06/03/2022 8.05.00,252.28,253.88,255.31,468.46,470.31,472.31,406.35,407.78,409.26,13.94,14.01,14.08,0.68,0.68,0.69,303.40,304.95,306.56,273.93,275.54,277.31,0.46,0.60,0.73 06/03/2022 8.06.00,254.55,256.91,258.09,472.75,475.19,477.49,409.87,411.50,413.08,14.11,14.18,14.24,0.69,0.69,0.69,307.27,308.70,310.25,277.31,279.34,281.14,0.46,0.69,1.00 06/03/2022 8.07.00,259.10,260.06,261.11,477.93,479.93,481.63,413.39,414.87,416.45,14.27,14.34,14.41,0.70,0.70,0.70,310.78,312.10,313.59,282.04,282.90,284.07,0.46,0.73,1.00 06/03/2022 8.08.00,263.13,263.72,264.40,482.97,484.72,486.52,417.21,418.41,419.81,14.45,14.51,14.57,0.71,0.71,0.71,314.30,315.59,316.93,284.74,286.17,287.45,0.46,0.78,1.00 06/03/2022 8.09.00,265.15,266.88,268.43,487.26,489.01,490.81,420.73,421.62,422.87,14.60,14.67,14.75,0.71,0.72,0.72,317.81,319.04,320.63,287.90,289.25,290.60,0.46,0.69,1.00 06/03/2022 8.10.00,267.17,269.95,272.22,491.85,493.80,495.70,423.78,425.21,426.84,14.78,14.85,14.94,0.72,0.73,0.73,321.33,322.59,323.79,291.28,292.33,293.76,0.20,0.64,1.00 06/03/2022 8.11.00,274.24,275.62,277.26,488.15,496.61,502.07,421.49,427.71,431.58,15.03,15.11,15.17,0.74,0.74,0.75,323.26,326.25,328.71,293.76,296.57,298.71,0.00,0.53,1.00 06/03/2022 8.12.00,276.00,277.77,280.04,502.81,504.91,506.95,432.04,433.60,434.95,15.15,15.23,15.31,0.74,0.75,0.75,329.24,330.74,332.41,299.16,300.70,302.54,0.46,0.78,1.00 06/03/2022 8.13.00,280.04,281.81,283.32,507.55,509.32,510.95,435.56,436.83,438.00,15.33,15.40,15.48,0.75,0.76,0.76,333.11,334.52,335.75,303.00,304.76,306.37,0.46,0.69,1.27 06/03/2022 8.14.00,282.82,284.46,287.11,511.40,513.20,515.10,438.46,439.66,440.60,15.49,15.56,15.63,0.76,0.77,0.77,336.27,337.65,338.91,307.05,307.95,309.30,0.46,0.87,1.27 06/03/2022 8.15.00,285.59,287.57,288.62,515.54,517.49,519.10,441.67,443.02,444.43,15.65,15.72,15.79,0.77,0.78,0.78,339.61,341.11,342.25,310.21,311.48,312.46,0.46,0.64,0.73 06/03/2022 8.16.00,288.37,290.55,292.15,519.69,521.74,523.69,444.73,446.23,447.79,15.81,15.88,15.94,0.78,0.78,0.79,342.60,344.18,345.59,312.68,314.41,316.06,0.20,0.64,1.00 06/03/2022 8.17.00,290.13,292.83,294.17,523.98,525.49,527.09,448.09,449.11,450.24,15.96,16.02,16.08,0.79,0.79,0.80,345.94,347.29,348.58,316.51,317.68,318.77,0.46,0.60,0.73 06/03/2022 8.18.00,294.93,296.70,298.46,527.83,529.76,531.83,450.85,452.30,453.75,16.11,16.18,16.24,0.80,0.80,0.81,349.11,350.43,351.74,319.44,320.57,322.15,0.20,0.69,1.00 06/03/2022 8.19.00,298.21,300.06,301.74,532.57,534.32,536.57,454.36,455.69,457.57,16.26,16.34,16.42,0.81,0.81,0.82,352.45,353.97,355.61,322.60,323.95,325.75,0.20,0.73,1.00 06/03/2022 8.20.00,302.50,303.72,305.28,537.75,539.51,542.05,458.49,459.84,461.70,16.45,16.51,16.61,0.82,0.82,0.83,356.49,358.04,359.83,326.43,327.82,329.81,0.46,0.69,0.73 06/03/2022 8.21.00,307.04,308.89,313.35,535.53,542.52,546.34,457.27,462.06,464.76,16.70,16.75,16.83,0.83,0.84,0.84,359.48,361.59,363.00,328.91,331.57,332.74,0.00,0.31,0.73 06/03/2022 8.22.00,309.06,310.03,310.83,546.93,548.12,549.15,465.22,466.26,467.05,16.77,16.82,16.90,0.84,0.84,0.85,363.52,364.75,365.81,333.41,334.58,335.67,0.46,0.78,1.00 06/03/2022 8.23.00,312.34,312.85,313.86,550.49,551.10,552.12,467.82,468.20,468.89,16.92,16.95,17.02,0.85,0.85,0.85,366.86,367.45,368.45,336.57,337.32,338.37,0.46,0.69,1.00 06/03/2022 8.24.00,313.35,315.50,317.14,553.15,555.47,557.59,469.50,471.46,473.32,17.01,17.13,17.22,0.85,0.86,0.86,369.32,371.08,373.19,338.82,340.96,343.33,0.46,0.73,1.00 06/03/2022 8.25.00,317.89,319.28,321.17,558.48,560.41,562.78,473.78,475.28,477.14,17.24,17.31,17.40,0.86,0.87,0.87,373.72,375.19,376.71,344.00,345.09,347.16,0.46,0.60,1.00 06/03/2022 8.26.00,320.67,322.60,324.96,563.37,564.55,566.63,477.14,478.44,480.20,17.38,17.46,17.57,0.87,0.88,0.88,377.59,378.67,380.05,347.38,348.17,349.86,0.46,0.64,1.00 06/03/2022 8.27.00,323.44,324.33,326.22,566.78,567.76,569.44,479.90,480.69,481.73,17.54,17.59,17.72,0.88,0.88,0.89,380.75,381.31,382.51,350.31,350.95,351.89,0.46,0.64,1.00 06/03/2022 8.28.00,326.72,328.07,329.25,571.22,572.97,574.92,483.26,484.61,486.01,17.74,17.79,17.84,0.89,0.90,0.90,384.27,385.41,386.91,354.14,355.04,355.94,0.20,0.69,1.00 06/03/2022 8.29.00,330.26,331.56,332.78,573.88,576.08,579.06,485.25,486.70,489.07,17.80,17.93,18.06,0.90,0.90,0.91,386.55,387.99,390.25,355.49,357.15,359.55,0.20,0.64,1.00 06/03/2022 8.30.00,333.79,335.18,336.06,580.10,581.53,582.62,489.68,490.96,491.52,18.09,18.12,18.14,0.91,0.91,0.91,390.95,392.15,392.88,360.00,360.98,361.58,0.20,0.69,1.00 06/03/2022 8.31.00,336.31,338.46,340.35,573.44,581.80,587.06,486.47,491.54,495.03,18.26,18.34,18.39,0.92,0.93,0.93,392.00,394.49,396.40,362.70,363.87,365.63,0.00,0.57,1.00 06/03/2022 8.32.00,340.10,340.65,341.36,587.65,589.33,590.32,495.34,496.77,497.48,18.41,18.46,18.51,0.93,0.93,0.93,397.10,398.33,399.39,366.31,367.59,368.79,0.46,0.82,1.00 06/03/2022 8.33.00,342.12,343.13,343.88,590.76,592.02,593.87,497.94,498.60,499.93,18.51,18.58,18.67,0.93,0.94,0.94,399.74,400.74,402.38,368.79,369.76,371.04,0.73,0.78,1.00 06/03/2022 8.34.00,344.39,345.27,346.66,594.02,594.93,595.35,500.08,500.67,501.00,18.68,18.71,18.72,0.94,0.94,0.95,402.38,403.17,403.61,371.72,372.24,372.62,0.46,0.73,1.00 06/03/2022 8.35.00,345.40,346.20,347.42,594.91,595.60,596.09,500.08,500.77,501.30,18.68,18.71,18.74,0.94,0.95,0.95,403.43,404.13,404.84,373.07,373.67,374.42,0.46,0.55,0.73 06/03/2022 8.36.00,347.42,348.55,350.45,596.24,597.65,598.46,501.45,502.22,502.53,18.73,18.78,18.83,0.95,0.95,0.95,405.01,406.19,406.95,374.65,376.07,376.90,0.46,0.82,1.27 06/03/2022 8.37.00,351.71,353.39,354.99,600.39,604.36,606.90,503.75,507.32,509.25,18.92,19.06,19.15,0.96,0.96,0.97,407.65,410.99,413.10,377.80,380.69,382.76,0.46,0.69,1.00 06/03/2022 8.38.00,352.97,355.45,357.01,606.75,607.89,609.42,509.41,509.99,510.93,19.12,19.18,19.27,0.97,0.97,0.98,412.93,414.01,414.86,383.21,383.62,384.11,0.46,0.82,1.00 06/03/2022 8.39.00,355.74,357.22,358.52,608.38,609.74,610.90,510.17,511.44,512.46,19.18,19.24,19.33,0.97,0.97,0.98,414.16,415.68,416.62,383.88,385.12,386.14,0.46,0.60,0.73 06/03/2022 8.40.00,360.29,361.21,362.31,612.08,614.33,615.93,513.23,514.91,515.98,19.43,19.49,19.54,0.98,0.99,0.99,417.67,419.55,420.66,387.04,388.84,389.97,0.20,0.69,1.00 06/03/2022 8.41.00,363.32,366.30,376.69,607.79,615.29,619.19,510.48,515.73,518.58,19.56,19.66,19.78,1.00,1.00,1.00,419.96,422.04,423.47,388.84,391.24,392.67,0.00,0.44,1.00 06/03/2022 8.42.00,364.32,366.01,367.61,619.34,620.50,622.45,518.43,519.39,521.03,19.67,19.73,19.84,1.00,1.00,1.01,423.82,424.56,425.93,392.22,393.65,395.38,0.20,0.64,1.00 06/03/2022 8.43.00,368.87,370.97,373.16,623.63,626.67,628.82,521.64,524.11,525.61,19.88,19.99,20.10,1.01,1.01,1.02,426.64,429.10,430.68,396.05,398.34,399.88,0.20,0.64,1.27 06/03/2022 8.44.00,373.16,376.02,379.21,629.70,631.98,635.04,526.38,528.19,530.50,20.09,20.20,20.32,1.02,1.02,1.03,431.21,433.26,435.60,400.56,402.21,404.16,0.46,0.73,1.00 06/03/2022 8.45.00,378.96,381.36,383.50,636.66,639.92,643.33,531.58,534.43,537.23,20.36,20.45,20.52,1.03,1.04,1.04,436.31,439.24,442.11,405.29,407.88,410.47,0.46,0.87,1.27 06/03/2022 8.46.00,385.27,387.25,389.31,644.51,647.28,648.81,538.15,540.24,541.21,20.62,20.65,20.68,1.05,1.05,1.05,442.99,444.92,445.98,410.92,413.21,414.53,0.20,0.60,1.00 06/03/2022 8.47.00,390.06,392.21,394.10,649.25,652.98,656.21,541.82,544.72,547.32,20.72,20.86,20.96,1.05,1.06,1.07,446.50,449.38,451.60,414.75,417.31,419.48,0.46,0.69,1.00 06/03/2022 8.48.00,396.37,398.05,399.40,657.69,661.27,664.50,548.55,551.40,553.74,21.05,21.13,21.20,1.07,1.07,1.08,453.01,455.32,457.58,421.06,423.35,425.57,0.46,0.73,1.00 06/03/2022 8.49.00,399.91,400.70,402.43,664.20,665.17,666.28,553.90,554.33,554.97,21.21,21.26,21.31,1.08,1.08,1.08,457.76,458.96,460.22,425.79,426.77,428.05,0.46,0.73,1.00 06/03/2022 8.50.00,401.92,403.98,405.46,666.72,669.09,670.72,555.27,557.11,558.33,21.31,21.40,21.45,1.08,1.09,1.09,460.22,462.27,463.91,428.50,430.04,431.65,0.73,0.82,1.00 06/03/2022 8.51.00,407.48,408.74,410.25,662.87,671.36,675.61,553.13,558.71,561.85,21.59,21.64,21.70,1.10,1.10,1.11,464.44,466.16,467.60,432.33,433.98,435.26,0.00,0.49,1.00 06/03/2022 8.52.00,409.49,411.30,412.78,676.79,678.15,680.20,562.77,563.73,565.36,21.66,21.73,21.78,1.10,1.11,1.11,468.30,469.59,471.29,436.16,437.81,439.31,0.46,0.78,1.27 06/03/2022 8.53.00,412.02,412.69,413.28,679.16,681.11,682.12,563.84,565.67,566.59,21.56,21.74,21.83,1.10,1.11,1.11,471.12,472.00,472.70,439.54,440.06,440.44,0.46,0.91,1.27 06/03/2022 8.54.00,412.52,413.83,415.80,680.05,681.53,683.60,564.14,565.52,567.20,21.68,21.79,21.87,1.10,1.11,1.11,471.29,472.99,474.63,439.54,441.12,442.92,0.46,0.55,1.00 06/03/2022 8.55.00,415.05,416.52,418.33,680.94,684.47,685.82,564.91,567.40,568.58,21.89,22.02,22.10,1.11,1.12,1.12,472.70,475.54,476.92,440.89,443.63,444.95,0.46,0.82,1.00 06/03/2022 8.56.00,417.57,419.93,421.61,685.38,687.97,690.41,567.96,570.10,571.94,21.98,22.13,22.21,1.12,1.13,1.13,476.39,478.18,479.91,445.17,446.67,447.88,0.46,0.78,1.00 06/03/2022 8.57.00,421.10,422.62,424.89,689.08,691.40,694.71,570.56,572.60,575.15,22.11,22.28,22.46,1.12,1.13,1.14,479.73,481.28,483.78,447.65,449.53,452.61,0.46,0.69,1.27 06/03/2022 8.58.00,425.39,427.24,429.43,695.60,696.95,699.45,575.76,576.55,578.51,22.41,22.51,22.64,1.14,1.14,1.15,484.48,485.88,487.82,453.51,454.82,457.11,0.73,0.87,1.27 06/03/2022 8.59.00,429.43,431.03,432.71,700.63,702.33,704.04,579.13,580.58,581.72,22.64,22.73,22.82,1.15,1.16,1.16,489.05,489.84,490.98,457.34,458.05,458.69,0.46,0.60,0.73 06/03/2022 9.00.00,432.21,433.64,434.98,704.78,706.33,707.89,582.79,583.51,584.32,22.85,22.90,22.95,1.16,1.16,1.17,491.69,492.83,493.97,459.14,460.68,462.07,0.46,0.78,1.00 06/03/2022 9.01.00,434.73,437.46,439.02,699.00,707.59,712.33,580.04,584.58,587.99,22.90,23.05,23.18,1.16,1.17,1.18,491.69,495.32,497.66,461.84,464.14,466.13,0.00,0.52,1.00 06/03/2022 9.02.00,438.01,438.94,440.03,712.77,713.69,714.85,587.99,588.68,589.52,23.10,23.16,23.25,1.17,1.18,1.18,498.02,498.84,499.95,466.35,467.25,469.05,0.46,0.64,1.00 06/03/2022 9.03.00,440.03,442.22,444.32,716.03,718.00,720.18,590.29,591.74,593.34,23.30,23.37,23.44,1.18,1.19,1.19,500.83,502.32,503.82,470.18,471.27,472.89,0.46,0.69,0.73 06/03/2022 9.04.00,444.07,446.30,448.36,720.32,722.10,724.32,593.19,594.57,596.10,23.45,23.53,23.62,1.19,1.19,1.20,503.99,505.55,507.33,472.43,473.86,475.59,0.46,0.60,1.00 06/03/2022 9.05.00,448.86,449.83,450.88,725.36,726.84,728.17,596.86,597.96,599.00,23.66,23.71,23.76,1.20,1.20,1.21,507.86,509.18,510.15,476.04,477.50,478.74,0.46,0.69,1.00 06/03/2022 9.06.00,451.38,452.06,452.90,729.06,730.15,730.54,599.31,600.30,600.84,23.79,23.84,23.87,1.21,1.21,1.21,511.02,511.96,512.43,478.97,479.87,480.55,0.20,0.69,1.27 06/03/2022 9.07.00,451.13,453.07,454.66,730.39,731.38,733.06,600.22,601.07,602.06,23.88,23.92,23.98,1.21,1.21,1.22,512.26,513.69,514.89,481.00,482.31,483.25,0.20,0.51,0.73 06/03/2022 9.08.00,455.67,456.26,457.44,733.21,734.86,735.87,602.37,603.36,604.05,23.97,24.01,24.04,1.22,1.22,1.22,515.24,516.45,517.18,484.38,485.05,485.73,0.46,0.60,1.00 06/03/2022 9.09.00,456.43,458.53,459.96,736.17,737.85,739.57,604.51,605.50,606.49,24.07,24.15,24.20,1.22,1.22,1.23,517.71,518.94,520.34,485.50,487.27,488.88,0.46,0.73,1.00 06/03/2022 9.10.00,460.47,461.56,462.74,739.57,741.00,742.98,606.80,607.51,608.63,24.19,24.26,24.34,1.23,1.23,1.23,520.17,521.51,523.16,488.66,489.75,491.14,0.46,0.82,1.27 06/03/2022 9.11.00,463.75,465.56,468.29,737.06,743.20,745.05,603.59,608.94,610.47,24.38,24.45,24.60,1.24,1.24,1.25,522.28,524.27,525.27,489.78,491.70,492.71,0.00,0.44,1.00 06/03/2022 9.12.00,465.01,467.20,468.80,745.20,746.61,748.90,610.16,611.18,612.76,24.49,24.55,24.63,1.24,1.24,1.25,525.09,526.67,528.43,492.71,495.04,496.77,0.46,0.69,1.00 06/03/2022 9.13.00,468.80,470.73,472.83,749.35,751.37,752.90,613.37,614.70,615.82,24.63,24.73,24.81,1.25,1.25,1.26,528.96,530.13,531.07,497.45,497.82,498.57,0.46,0.69,1.00 06/03/2022 9.14.00,472.08,473.34,474.85,752.90,754.53,755.86,615.82,616.76,617.81,24.82,24.87,24.91,1.26,1.26,1.26,531.24,532.65,533.88,499.25,500.98,502.40,0.46,0.95,1.27 06/03/2022 9.15.00,474.85,476.07,477.63,756.45,757.34,758.97,617.81,618.62,619.95,24.91,24.96,25.03,1.26,1.26,1.27,534.23,535.40,536.87,503.08,504.35,505.56,0.46,0.87,1.27 06/03/2022 9.16.00,477.38,478.85,481.41,759.12,760.01,761.93,619.80,620.43,621.94,25.03,25.07,25.13,1.27,1.27,1.27,537.40,537.86,539.15,505.56,506.65,508.26,0.20,0.78,1.27 06/03/2022 9.17.00,480.40,481.62,484.44,763.26,763.88,765.04,622.39,622.98,623.77,25.16,25.19,25.25,1.27,1.27,1.28,540.03,540.53,541.26,508.49,509.16,510.06,0.46,0.69,1.00 06/03/2022 9.18.00,485.20,486.38,487.97,766.52,769.09,771.11,624.99,626.96,628.66,25.30,25.39,25.46,1.28,1.28,1.29,542.85,544.99,546.89,511.41,513.89,515.92,0.46,0.87,1.00 06/03/2022 9.19.00,487.47,489.36,491.25,772.15,773.75,775.11,629.12,630.22,630.96,25.48,25.55,25.59,1.29,1.29,1.29,547.42,548.53,549.35,516.37,517.20,518.40,0.46,0.60,0.73 06/03/2022 9.20.00,490.50,492.10,493.02,775.70,776.57,777.33,631.42,631.95,632.49,25.62,25.66,25.69,1.29,1.29,1.30,549.88,550.55,551.28,518.85,519.26,519.98,0.46,0.64,1.00 06/03/2022 9.21.00,490.50,493.36,496.05,770.82,775.87,778.22,626.83,630.85,632.64,25.73,25.78,25.95,1.30,1.30,1.31,551.11,551.93,552.69,517.72,519.98,520.88,0.00,0.48,1.00 06/03/2022 9.22.00,492.52,494.16,496.05,778.37,778.81,780.14,632.49,632.64,633.10,25.77,25.80,25.82,1.30,1.30,1.30,552.52,552.87,553.57,520.65,521.37,522.68,0.46,0.69,1.00 06/03/2022 9.23.00,494.54,495.84,496.81,780.14,781.03,782.37,633.40,634.01,634.93,25.84,25.89,25.93,1.30,1.30,1.31,553.92,554.65,555.50,522.68,523.17,523.81,0.46,0.82,1.00 06/03/2022 9.24.00,496.81,498.53,499.33,782.81,783.65,783.99,635.08,635.65,636.00,25.95,25.97,25.98,1.31,1.31,1.31,555.86,556.91,557.61,524.71,525.65,526.51,0.73,0.87,1.00 06/03/2022 9.25.00,498.83,499.92,501.10,784.29,785.15,785.92,636.16,636.56,637.07,25.89,25.96,26.00,1.30,1.31,1.31,557.44,558.90,559.72,526.74,528.16,530.12,0.46,0.78,1.00 06/03/2022 9.26.00,499.84,501.39,502.86,785.62,786.41,787.99,636.46,637.15,638.14,25.79,25.87,25.95,1.30,1.30,1.30,559.72,560.69,561.31,528.99,530.15,530.79,0.46,0.78,1.00 06/03/2022 9.27.00,498.32,501.81,504.12,784.44,786.96,787.99,635.39,637.25,638.45,25.57,25.86,26.12,1.29,1.30,1.31,560.08,561.45,562.18,529.89,531.13,531.92,0.20,0.73,1.00 06/03/2022 9.28.00,506.40,507.24,508.92,790.66,793.57,795.84,639.82,642.09,643.49,26.17,26.32,26.42,1.31,1.32,1.33,563.94,566.32,568.34,533.72,535.97,538.45,0.46,0.78,1.27 06/03/2022 9.29.00,509.17,510.14,510.69,797.02,797.37,797.62,644.56,644.87,645.18,26.46,26.49,26.50,1.33,1.33,1.33,569.22,569.45,569.74,538.68,539.02,539.35,0.20,0.64,1.00 06/03/2022 9.30.00,509.93,511.36,512.45,796.88,797.84,798.21,643.80,644.64,645.02,26.34,26.47,26.53,1.32,1.33,1.33,569.57,570.27,570.45,539.35,539.73,540.03,0.73,0.91,1.27 06/03/2022 9.31.00,513.46,515.23,518.00,791.25,800.50,804.58,639.98,646.53,649.46,26.58,26.68,26.77,1.33,1.34,1.35,571.15,573.26,575.19,540.71,542.88,544.99,0.00,0.70,1.53 06/03/2022 9.32.00,516.24,518.00,520.28,805.76,806.90,808.43,650.22,650.99,652.36,26.61,26.70,26.78,1.33,1.34,1.34,576.07,576.89,578.01,545.21,546.49,547.92,0.46,0.78,1.00 06/03/2022 9.33.00,517.75,519.60,523.05,807.24,809.39,812.87,651.29,652.80,655.27,26.53,26.76,26.94,1.33,1.34,1.35,577.30,578.86,581.17,547.01,548.18,549.94,0.46,0.73,1.00 06/03/2022 9.34.00,523.56,524.82,526.33,813.46,816.20,818.64,656.03,657.97,659.70,26.97,27.08,27.19,1.35,1.35,1.36,582.23,583.87,585.22,550.85,552.84,554.45,0.46,0.78,1.27 06/03/2022 9.35.00,524.06,526.08,527.85,817.31,818.79,820.72,658.78,659.78,660.92,27.00,27.16,27.27,1.35,1.36,1.36,585.57,586.27,587.85,554.90,555.50,556.93,0.46,0.73,1.00 06/03/2022 9.36.00,529.36,531.67,532.89,821.90,825.33,827.08,661.84,664.57,665.97,27.27,27.43,27.52,1.36,1.37,1.38,588.73,591.02,592.25,558.28,560.61,562.11,0.73,0.87,1.27 06/03/2022 9.37.00,533.40,535.37,537.18,827.97,829.57,832.27,666.58,667.60,669.64,27.44,27.54,27.64,1.37,1.38,1.38,593.48,594.50,596.12,563.24,563.80,564.82,0.20,0.95,1.53 06/03/2022 9.38.00,537.94,538.74,539.71,833.45,834.71,835.37,670.40,671.52,672.24,27.68,27.74,27.78,1.38,1.39,1.39,596.82,598.05,598.75,565.72,566.84,567.52,0.73,0.95,1.00 06/03/2022 9.39.00,539.20,542.27,544.00,835.82,838.24,840.41,672.24,673.87,675.14,27.81,27.89,27.96,1.39,1.39,1.40,598.93,600.57,601.92,567.52,569.28,570.90,0.46,0.82,1.00 06/03/2022 9.40.00,543.24,544.16,545.01,840.56,841.47,843.07,675.30,676.09,677.44,27.91,27.97,28.04,1.39,1.40,1.40,602.44,603.24,604.73,570.90,572.21,574.05,0.73,0.87,1.27 06/03/2022 9.41.00,545.26,546.39,547.78,835.08,841.30,844.55,672.39,676.26,678.20,28.03,28.15,28.31,1.40,1.41,1.41,605.26,605.96,606.66,570.67,574.09,575.18,0.00,0.62,1.00 06/03/2022 9.42.00,548.79,549.38,550.05,844.70,846.41,847.22,677.90,679.14,679.73,28.16,28.20,28.22,1.40,1.41,1.41,606.49,607.19,607.72,575.63,576.23,576.53,0.46,0.91,1.27 06/03/2022 9.43.00,547.53,549.29,550.56,846.04,847.05,847.96,678.97,679.53,680.04,28.19,28.21,28.25,1.41,1.41,1.41,607.02,608.01,608.60,575.63,576.87,577.43,0.46,0.78,1.00 06/03/2022 9.44.00,549.30,550.64,551.82,846.18,847.34,848.40,678.20,679.35,680.49,28.13,28.20,28.25,1.40,1.41,1.41,607.72,608.74,610.00,576.31,577.81,579.24,0.46,0.73,1.00 06/03/2022 9.45.00,553.58,557.03,559.39,850.18,853.83,856.55,681.26,683.93,685.69,28.36,28.47,28.56,1.41,1.42,1.42,610.88,613.67,615.63,580.59,582.92,585.54,0.73,0.95,1.53 06/03/2022 9.46.00,558.13,559.47,560.15,857.29,857.98,858.47,686.30,686.66,686.92,28.57,28.61,28.66,1.42,1.42,1.43,616.68,617.30,617.56,586.00,586.33,586.67,0.73,0.91,1.00 06/03/2022 9.47.00,560.65,562.04,563.43,858.47,859.86,861.58,687.07,687.78,688.90,28.66,28.69,28.75,1.43,1.43,1.43,617.74,618.65,619.85,587.35,587.95,588.70,0.46,0.91,1.27 06/03/2022 9.48.00,564.18,565.07,565.95,862.92,864.27,865.88,689.97,690.87,692.11,28.81,28.85,28.93,1.43,1.43,1.44,620.55,621.96,623.54,589.83,591.33,592.75,0.73,0.95,1.27 06/03/2022 9.49.00,566.71,567.59,568.47,866.32,867.41,868.10,692.42,693.01,693.49,28.91,28.97,29.02,1.44,1.44,1.44,623.72,624.22,624.60,592.98,593.84,594.56,0.73,0.91,1.27 06/03/2022 9.50.00,567.21,568.43,569.23,867.80,868.30,868.84,693.03,693.41,693.95,28.96,28.98,29.01,1.44,1.44,1.44,624.77,625.04,625.65,594.11,594.48,595.01,0.20,0.73,1.00 06/03/2022 9.51.00,569.74,571.80,575.79,862.62,868.25,870.91,689.67,693.34,695.02,29.04,29.12,29.27,1.44,1.45,1.46,626.00,627.00,627.94,593.43,596.06,597.71,0.00,0.62,1.00 06/03/2022 9.52.00,571.50,571.96,572.26,870.91,871.73,872.39,694.87,695.30,695.78,29.08,29.12,29.15,1.44,1.45,1.45,626.88,627.79,628.46,595.91,597.04,598.39,0.46,0.87,1.27 06/03/2022 9.53.00,571.00,572.89,574.78,871.65,873.01,875.06,694.87,695.89,697.31,29.08,29.15,29.20,1.44,1.45,1.45,627.76,628.55,629.69,596.81,597.52,598.39,0.46,0.91,1.53 06/03/2022 9.54.00,574.02,576.84,578.06,875.35,877.45,879.06,697.47,698.97,700.22,29.20,29.28,29.31,1.45,1.45,1.45,629.87,631.98,633.21,599.74,601.58,602.67,0.73,1.04,1.53 06/03/2022 9.55.00,577.31,579.66,581.60,880.24,882.02,883.05,700.98,702.41,703.12,29.36,29.44,29.49,1.46,1.46,1.46,633.56,635.26,636.55,602.44,604.70,605.82,0.46,0.91,1.27 06/03/2022 9.56.00,581.60,583.99,585.89,884.68,886.90,888.83,704.19,705.70,706.79,29.52,29.58,29.66,1.46,1.47,1.47,637.08,638.63,640.07,606.72,608.11,609.20,0.46,0.91,1.27 06/03/2022 9.57.00,583.61,585.17,585.63,888.83,889.99,890.90,706.95,707.94,708.63,29.65,29.70,29.74,1.47,1.47,1.47,640.07,641.36,642.35,608.75,610.74,611.91,0.73,0.91,1.00 06/03/2022 9.58.00,585.89,587.57,589.67,891.94,893.05,894.60,709.09,709.93,710.92,29.76,29.81,29.87,1.47,1.48,1.48,642.53,643.96,645.17,612.13,613.67,615.74,0.73,0.91,1.00 06/03/2022 9.59.00,589.17,590.47,591.18,895.64,896.87,897.86,711.53,712.70,713.52,29.87,29.92,29.94,1.48,1.48,1.48,646.22,646.84,647.45,615.96,616.68,617.54,0.46,0.64,0.73 06/03/2022 10.00.00,590.18,591.77,593.20,897.27,898.63,900.82,713.21,714.00,715.81,29.93,29.99,30.03,1.48,1.48,1.48,646.92,647.98,649.21,616.19,617.39,618.67,0.73,1.00,1.27 06/03/2022 10.01.00,594.72,596.15,601.03,895.05,900.80,904.08,711.53,715.58,717.80,30.09,30.20,30.36,1.49,1.49,1.50,650.09,651.26,652.02,617.54,620.66,622.05,0.00,0.65,1.27 06/03/2022 10.02.00,596.23,597.79,599.76,904.67,905.73,908.67,718.11,719.20,721.47,30.19,30.26,30.37,1.49,1.49,1.50,652.55,653.34,655.19,621.82,622.87,624.52,0.46,0.91,1.27 06/03/2022 10.03.00,600.52,601.11,602.54,909.71,910.89,911.48,722.23,722.82,723.31,30.40,30.41,30.42,1.50,1.50,1.50,656.24,657.15,657.65,626.10,626.89,627.45,0.73,1.00,1.27 06/03/2022 10.04.00,600.27,602.58,604.31,910.74,912.12,914.00,722.54,723.71,725.14,30.40,30.44,30.48,1.50,1.50,1.50,657.12,658.29,659.93,626.78,628.05,629.93,0.46,0.78,1.00 06/03/2022 10.05.00,604.05,604.60,605.32,914.30,914.89,915.33,725.75,726.01,726.21,30.48,30.50,30.55,1.50,1.50,1.51,659.93,660.14,660.64,629.48,630.12,630.61,0.46,0.95,1.27 06/03/2022 10.06.00,604.81,608.13,610.11,916.37,919.75,921.40,726.97,729.60,730.80,30.59,30.70,30.74,1.51,1.51,1.51,660.81,663.71,665.03,631.06,633.12,633.99,0.20,0.91,1.27 06/03/2022 10.07.00,607.59,610.15,612.63,920.66,921.55,923.62,730.34,730.98,732.48,30.72,30.75,30.82,1.51,1.51,1.52,663.98,664.97,666.79,633.54,634.44,636.92,0.46,0.91,1.27 06/03/2022 10.08.00,611.63,614.23,616.92,924.96,927.20,930.58,733.40,735.15,737.83,30.84,30.92,31.01,1.52,1.52,1.53,667.49,669.46,671.89,637.37,639.32,641.65,0.73,0.91,1.27 06/03/2022 10.09.00,615.16,616.55,617.93,929.70,930.46,931.03,737.37,737.86,738.29,31.00,31.02,31.05,1.52,1.53,1.53,671.54,672.03,672.24,641.42,641.95,642.32,0.73,0.95,1.27 06/03/2022 10.10.00,615.16,617.30,619.95,928.81,930.41,933.40,736.30,737.73,740.12,31.02,31.08,31.16,1.52,1.53,1.53,671.18,672.42,674.17,641.87,642.36,643.68,0.46,1.00,1.53 06/03/2022 10.11.00,584.88,613.31,623.23,907.34,929.13,938.88,719.64,736.71,744.25,30.27,31.06,31.39,1.49,1.53,1.54,654.31,671.21,677.87,628.13,641.99,647.96,0.00,0.74,1.27 06/03/2022 10.12.00,602.29,608.98,614.91,912.52,917.92,924.81,723.15,727.64,733.40,30.69,30.84,30.98,1.51,1.51,1.52,658.53,662.54,667.84,629.48,632.82,637.82,0.73,0.91,1.27 06/03/2022 10.13.00,607.59,617.01,623.23,919.03,928.21,939.91,728.20,735.43,744.56,30.82,31.06,31.22,1.51,1.52,1.53,664.33,670.80,679.80,635.57,641.12,649.53,0.46,0.91,1.00 06/03/2022 10.14.00,606.33,615.12,621.97,918.00,927.47,931.77,726.97,734.54,737.83,30.84,31.07,31.26,1.51,1.52,1.53,663.10,670.16,673.82,634.44,640.03,643.68,0.73,0.91,1.00 06/03/2022 10.15.00,608.60,619.99,627.02,924.51,932.83,941.39,732.02,738.52,745.32,30.84,31.13,31.25,1.51,1.53,1.53,667.84,674.06,680.50,639.40,644.54,650.44,0.73,0.87,1.00 06/03/2022 10.16.00,604.05,622.27,629.04,919.92,934.11,944.21,728.04,739.16,746.85,30.68,31.14,31.30,1.50,1.53,1.53,665.38,675.46,682.96,637.82,646.76,653.59,0.73,0.95,1.27 06/03/2022 10.17.00,566.20,615.03,628.28,886.46,925.50,941.69,701.59,732.05,744.86,29.87,31.08,31.47,1.46,1.52,1.54,641.12,669.63,681.38,616.64,640.75,651.34,0.73,1.04,1.27 06/03/2022 10.18.00,551.82,601.45,631.31,820.27,900.06,934.73,647.93,711.12,738.59,29.26,30.67,31.45,1.43,1.50,1.54,593.65,651.91,677.51,572.48,624.94,647.06,0.46,0.87,1.53 06/03/2022 10.19.00,555.86,579.79,595.98,840.26,869.83,885.87,663.22,686.53,699.15,29.36,30.10,30.63,1.44,1.47,1.50,609.48,631.10,643.23,584.19,603.34,614.84,0.73,0.87,1.00 06/03/2022 10.20.00,589.92,631.90,658.31,877.72,929.28,967.30,692.11,732.48,762.29,30.57,31.78,32.53,1.49,1.55,1.59,636.55,675.20,704.59,609.65,646.00,675.00,0.73,1.00,1.27 06/03/2022 10.21.00,641.40,652.72,658.56,957.24,965.63,975.00,752.51,759.90,767.95,32.09,32.43,32.68,1.56,1.58,1.60,698.44,704.79,710.74,670.26,675.30,681.08,0.00,0.58,1.00 06/03/2022 10.22.00,583.87,610.53,645.19,885.27,914.15,951.46,695.02,717.67,747.92,30.45,31.25,32.18,1.49,1.52,1.57,647.10,668.46,694.92,621.37,640.75,666.21,0.46,1.00,1.27 06/03/2022 10.23.00,544.00,595.18,641.40,813.76,878.64,916.07,636.00,687.43,717.34,29.41,30.81,32.13,1.44,1.50,1.56,598.23,645.14,671.89,575.18,618.03,642.55,0.73,0.78,1.00 06/03/2022 10.24.00,610.62,635.72,669.66,899.93,928.83,949.39,702.21,725.32,742.11,31.26,32.00,33.05,1.52,1.56,1.60,663.45,684.05,698.96,637.82,656.11,669.14,0.73,1.18,1.53 06/03/2022 10.25.00,645.19,669.58,690.11,931.62,968.98,989.52,726.06,755.49,770.86,32.56,33.19,33.84,1.58,1.61,1.64,688.41,715.49,731.49,662.60,686.52,700.46,0.46,0.95,1.27 06/03/2022 10.26.00,690.61,695.03,701.46,1003.58,1007.85,1014.10,781.41,784.46,788.74,33.95,34.06,34.23,1.64,1.65,1.66,742.04,746.17,751.18,711.27,715.70,721.19,0.73,1.00,1.27 06/03/2022 10.27.00,694.14,698.18,701.97,1006.54,1009.95,1013.21,782.48,784.56,786.60,34.13,34.26,34.44,1.65,1.66,1.66,745.73,749.36,752.76,714.65,718.52,721.41,1.00,1.04,1.27 06/03/2022 10.28.00,684.55,693.85,700.70,993.96,1005.56,1013.80,770.40,779.90,786.91,34.02,34.25,34.43,1.64,1.65,1.66,739.75,747.84,753.29,709.70,717.58,722.76,0.73,1.09,1.53 06/03/2022 10.29.00,640.39,684.85,698.94,952.05,985.52,997.96,736.91,763.21,773.15,32.97,34.08,34.49,1.60,1.65,1.66,711.62,734.86,743.79,681.30,704.36,713.53,1.00,1.18,1.27 06/03/2022 10.30.00,692.88,705.12,712.31,997.36,1011.45,1022.24,772.08,782.63,790.88,34.29,34.67,34.87,1.66,1.67,1.68,744.32,754.22,761.90,713.98,723.21,730.42,0.73,1.13,1.53 06/03/2022 10.31.00,709.54,713.32,720.89,1015.13,1021.60,1024.31,786.45,790.55,792.26,34.81,34.95,35.19,1.68,1.68,1.70,761.55,763.66,764.89,731.78,733.69,736.06,0.00,0.71,1.27 06/03/2022 10.32.00,692.88,701.71,707.01,1007.14,1012.10,1019.72,778.96,782.86,788.59,34.29,34.56,34.69,1.65,1.67,1.67,751.88,755.95,761.73,722.31,726.03,732.23,0.73,1.13,1.53 06/03/2022 10.33.00,496.81,586.52,655.79,745.79,863.85,1006.84,574.08,666.96,778.65,28.53,31.20,33.03,1.39,1.51,1.60,559.20,645.66,751.53,539.58,620.28,722.09,0.73,1.22,1.53 06/03/2022 10.34.00,686.32,699.82,708.02,963.16,995.54,1007.88,746.39,771.75,781.41,34.17,34.55,34.81,1.65,1.66,1.68,719.88,743.00,751.88,688.29,712.51,722.09,1.00,1.18,1.53 06/03/2022 10.35.00,696.67,704.78,709.03,1008.17,1011.31,1014.39,781.86,784.51,787.06,34.54,34.78,34.90,1.66,1.68,1.68,751.70,754.25,756.10,722.09,723.74,725.47,1.00,1.18,1.53 06/03/2022 10.36.00,693.89,699.23,705.25,1005.95,1008.20,1015.13,781.10,782.76,787.83,34.49,34.63,34.77,1.66,1.67,1.67,749.95,751.73,756.98,719.61,721.26,726.37,1.00,1.18,1.80 06/03/2022 10.37.00,697.17,701.00,706.51,1002.69,1006.99,1011.58,779.26,782.50,785.38,34.62,34.72,34.85,1.67,1.67,1.68,747.13,750.71,754.17,717.13,720.55,723.89,1.00,1.13,1.27 06/03/2022 10.38.00,697.93,702.76,712.56,1004.47,1009.31,1013.80,781.41,785.23,788.90,34.67,34.81,35.02,1.67,1.68,1.69,748.36,751.82,755.22,718.26,721.37,724.57,0.46,1.09,1.53 06/03/2022 10.39.00,700.70,704.15,709.79,1009.80,1013.03,1017.06,786.15,788.59,792.11,34.75,34.82,35.01,1.67,1.68,1.69,751.18,753.76,756.28,720.06,722.46,725.02,1.00,1.13,1.27 06/03/2022 10.40.00,693.13,700.20,704.24,999.73,1009.97,1017.80,779.57,787.09,792.72,34.52,34.68,34.78,1.66,1.67,1.68,742.56,750.53,756.80,711.95,719.98,725.92,1.00,1.31,1.53 06/03/2022 10.41.00,689.10,692.29,697.42,996.18,998.42,1001.21,776.67,778.93,781.10,34.41,34.51,34.80,1.66,1.66,1.68,740.45,741.95,743.62,710.37,711.57,713.08,0.00,0.88,1.53 06/03/2022 10.42.00,687.08,690.82,693.64,995.73,998.20,1000.62,777.74,779.75,782.02,34.39,34.50,34.57,1.66,1.66,1.67,738.87,740.51,741.86,709.47,711.31,712.85,0.73,1.09,1.53 06/03/2022 10.43.00,685.31,687.33,689.10,993.66,995.19,996.77,777.43,778.30,779.72,34.24,34.33,34.43,1.65,1.66,1.66,736.59,737.64,738.69,707.22,708.61,709.92,1.00,1.18,1.27 06/03/2022 10.44.00,684.81,687.58,691.62,995.88,996.82,998.25,779.26,780.39,781.71,34.24,34.34,34.41,1.65,1.66,1.66,736.94,737.79,738.87,706.99,707.67,708.57,0.73,1.00,1.27 06/03/2022 10.45.00,687.83,691.11,695.40,997.36,1000.67,1006.99,781.25,784.00,789.05,34.38,34.45,34.59,1.66,1.66,1.67,737.46,739.75,743.97,707.22,709.77,713.53,1.00,1.35,1.80 06/03/2022 10.46.00,689.10,692.17,695.15,999.44,1001.71,1007.14,783.09,785.23,789.51,34.49,34.54,34.58,1.66,1.66,1.67,738.34,740.19,744.14,708.12,710.22,713.98,1.00,1.22,1.53 06/03/2022 10.47.00,686.32,690.32,695.91,993.96,998.35,1001.95,779.42,782.91,785.69,34.43,34.50,34.63,1.66,1.66,1.67,735.00,737.87,740.80,705.19,708.31,711.50,1.00,1.18,1.53 06/03/2022 10.48.00,694.39,704.32,712.31,1004.47,1011.26,1021.20,787.52,791.93,798.99,34.65,34.92,35.20,1.67,1.68,1.69,742.74,749.45,758.56,713.08,719.65,728.62,0.73,1.04,1.27 06/03/2022 10.49.00,720.13,728.29,734.01,1027.72,1038.90,1043.27,803.27,810.99,814.43,35.49,35.73,35.85,1.70,1.71,1.72,764.01,773.07,776.67,733.58,742.40,745.75,1.00,1.31,1.53 06/03/2022 10.50.00,730.48,736.28,742.59,1045.49,1050.62,1058.52,815.65,820.37,827.27,35.68,35.85,36.04,1.71,1.72,1.73,778.78,782.32,788.62,747.32,750.97,757.46,0.73,1.13,1.53 06/03/2022 10.51.00,739.31,743.73,748.14,1053.48,1057.70,1061.77,824.37,828.17,830.79,35.63,35.83,36.21,1.71,1.72,1.74,788.45,790.32,792.49,756.34,758.14,760.17,0.00,0.83,1.53 06/03/2022 10.52.00,439.52,647.37,751.17,778.07,917.16,1045.93,610.47,718.39,817.49,27.66,33.48,36.45,1.35,1.61,1.74,576.78,690.96,783.35,551.52,663.20,749.58,0.73,1.13,1.53 06/03/2022 10.53.00,743.85,746.88,751.43,1051.71,1053.90,1055.70,819.93,822.43,823.45,36.21,36.36,36.49,1.73,1.74,1.74,789.50,792.37,794.95,759.49,762.04,764.67,1.00,1.22,1.27 06/03/2022 10.54.00,744.36,749.32,754.45,1049.78,1052.40,1056.30,816.42,818.63,820.55,36.18,36.38,36.53,1.73,1.74,1.74,792.32,796.18,801.28,761.52,765.09,769.63,1.00,1.22,1.27 06/03/2022 10.55.00,754.96,767.20,777.67,1055.26,1063.67,1073.18,819.17,825.29,830.79,36.55,37.02,37.37,1.74,1.76,1.78,801.63,812.65,822.91,770.98,781.46,791.49,0.73,1.27,1.53 06/03/2022 10.56.00,780.95,789.15,794.58,1079.99,1085.44,1088.87,833.54,836.04,838.28,37.55,37.75,37.87,1.78,1.79,1.80,828.88,837.26,842.77,797.12,805.68,811.31,1.00,1.13,1.27 06/03/2022 10.57.00,754.71,790.71,802.65,1062.07,1082.18,1088.87,805.10,824.32,829.57,36.42,37.60,37.97,1.73,1.78,1.80,836.62,845.59,850.86,807.93,814.32,818.75,0.73,1.22,1.53 06/03/2022 10.58.00,775.15,784.86,791.04,1038.38,1061.92,1073.92,783.39,801.51,810.45,37.16,37.35,37.46,1.76,1.77,1.78,819.57,835.04,843.30,790.36,804.63,812.67,1.00,1.40,1.80 06/03/2022 10.59.00,611.88,742.09,781.96,925.70,1014.44,1065.62,695.94,765.45,804.34,32.39,35.88,37.06,1.55,1.70,1.76,720.76,794.87,834.51,692.57,766.33,803.88,0.73,1.22,1.53 06/03/2022 11.00.00,755.97,771.28,777.67,1051.56,1063.35,1072.58,796.69,806.43,813.67,36.02,36.42,36.61,1.71,1.73,1.74,815.70,821.56,826.60,783.82,790.85,795.99,0.73,1.13,1.53 06/03/2022 11.01.00,273.98,308.18,421.10,372.95,497.87,826.34,271.81,369.89,629.89,21.27,22.55,26.51,1.06,1.11,1.29,303.57,402.70,660.46,288.80,392.63,653.37,0.00,0.70,1.00 06/03/2022 11.02.00,272.72,315.92,433.22,367.62,411.08,515.25,269.06,302.77,383.11,21.20,22.82,26.85,1.06,1.13,1.31,297.95,328.48,400.97,284.29,312.98,380.28,1.00,1.13,1.27 06/03/2022 11.03.00,312.85,452.02,662.35,538.64,622.35,773.93,408.34,471.84,586.31,22.93,27.15,33.64,1.14,1.32,1.61,405.19,476.16,573.61,394.70,459.03,540.03,0.73,1.09,1.53 06/03/2022 11.04.00,238.15,248.45,266.16,332.53,364.95,438.84,250.25,275.37,332.66,19.67,20.10,20.92,0.99,1.01,1.05,261.38,285.85,342.43,252.07,277.95,339.72,0.73,0.91,1.00 06/03/2022 11.05.00,234.37,235.71,237.39,323.35,325.40,329.27,244.59,245.89,248.11,19.46,19.51,19.61,0.98,0.98,0.99,253.29,255.34,258.74,244.64,246.18,248.92,0.73,0.91,1.00 06/03/2022 11.06.00,237.14,403.99,727.45,326.01,469.00,921.26,247.80,359.06,709.24,19.51,24.73,34.92,0.98,1.21,1.66,254.70,354.26,687.53,246.67,336.49,647.51,0.46,1.00,1.80 06/03/2022 11.07.00,269.19,470.14,742.09,415.45,737.57,952.65,319.05,568.55,736.15,21.00,27.27,35.07,1.04,1.32,1.67,323.44,563.24,721.64,318.77,552.12,700.23,0.73,1.13,1.27 06/03/2022 11.08.00,275.25,281.72,285.59,387.91,392.30,400.64,291.53,297.82,306.97,21.23,21.33,21.49,1.05,1.06,1.06,306.56,309.40,312.54,295.79,298.68,302.09,0.46,0.82,1.27 06/03/2022 11.09.00,289.12,427.83,603.30,389.68,549.48,829.90,291.22,411.43,626.68,21.53,26.08,31.60,1.07,1.26,1.51,311.84,433.35,654.31,301.19,415.13,632.19,1.00,1.04,1.27 06/03/2022 11.10.00,338.58,512.83,636.86,547.38,684.32,846.18,399.78,508.64,636.46,23.61,28.95,32.38,1.16,1.39,1.54,432.79,536.72,660.64,421.74,523.58,637.14,0.46,1.00,1.27 06/03/2022 11.11.00,293.41,301.45,315.87,396.79,415.60,468.16,285.11,299.02,337.86,21.94,22.19,22.70,1.08,1.10,1.12,325.37,341.22,384.80,314.71,331.16,375.32,0.00,0.92,1.27 06/03/2022 11.12.00,284.84,287.27,290.13,385.39,387.63,393.53,278.23,280.19,283.27,21.37,21.46,21.68,1.06,1.06,1.07,310.61,314.44,321.86,300.52,305.17,313.13,0.46,0.78,1.27 06/03/2022 11.13.00,267.42,273.19,280.54,376.21,380.60,386.43,280.37,281.39,282.36,20.72,20.96,21.28,1.03,1.04,1.06,293.55,300.67,308.67,284.29,291.80,299.16,0.46,0.95,1.27 06/03/2022 11.14.00,270.20,349.31,519.27,378.87,474.01,593.58,285.11,361.56,455.89,20.86,23.76,29.19,1.04,1.16,1.40,294.08,359.25,446.68,285.19,345.84,435.71,0.73,0.87,1.27 06/03/2022 11.15.00,281.55,442.01,745.12,425.66,570.65,789.03,332.66,443.61,610.77,21.38,26.25,35.25,1.06,1.27,1.67,315.88,421.16,575.55,307.95,405.82,560.76,0.73,0.91,1.27 06/03/2022 11.16.00,189.20,206.65,238.91,295.07,377.89,613.57,239.39,302.67,483.72,17.46,18.24,19.67,0.89,0.93,0.99,212.51,277.06,463.21,203.85,272.54,465.90,0.73,0.82,1.00 06/03/2022 11.17.00,176.33,180.91,184.40,273.15,280.01,288.25,222.12,227.88,234.65,16.99,17.13,17.31,0.87,0.88,0.88,196.51,201.55,207.93,188.98,193.38,199.57,0.46,0.69,1.00 06/03/2022 11.18.00,169.01,172.20,175.57,258.05,263.75,270.49,209.58,214.22,219.98,16.92,16.93,16.96,0.87,0.87,0.87,187.19,190.65,194.92,179.97,183.46,187.41,0.73,0.87,1.00 06/03/2022 11.19.00,168.76,169.60,171.03,255.38,255.85,257.16,206.52,207.23,208.51,16.96,17.07,17.22,0.87,0.87,0.88,184.90,185.31,186.13,178.62,178.81,179.30,0.46,0.87,1.27 06/03/2022 11.20.00,169.76,174.98,184.15,256.42,261.75,270.49,207.59,211.62,218.29,17.30,17.62,18.08,0.88,0.90,0.92,186.13,190.00,196.33,179.75,183.39,189.43,0.73,0.95,1.27 06/03/2022 11.21.00,192.73,302.42,435.99,269.75,419.30,667.46,219.21,334.01,525.31,18.76,22.65,27.27,0.95,1.12,1.32,202.13,310.02,497.31,196.42,297.78,469.51,0.00,0.74,1.27 06/03/2022 11.22.00,256.07,307.42,424.13,404.49,473.22,633.85,323.03,375.93,497.94,21.47,23.23,27.19,1.07,1.15,1.32,290.21,345.83,463.21,280.24,335.85,437.51,0.46,0.78,1.00 06/03/2022 11.23.00,308.56,404.28,526.33,467.57,557.10,743.57,372.11,441.06,584.78,23.86,26.79,31.23,1.18,1.30,1.50,330.82,403.55,542.14,315.61,387.79,508.94,0.73,0.95,1.27 06/03/2022 11.24.00,574.28,654.44,692.63,820.86,937.84,992.18,642.88,733.73,775.90,31.10,33.98,35.23,1.50,1.62,1.67,598.75,687.71,727.97,565.49,661.14,702.94,0.73,1.04,1.27 06/03/2022 11.25.00,689.10,695.49,698.43,994.11,1002.45,1009.06,776.67,782.63,787.37,35.35,35.54,35.63,1.68,1.69,1.69,729.03,735.53,740.80,703.39,708.27,712.17,0.73,1.13,1.53 06/03/2022 11.26.00,704.49,711.30,716.85,1014.10,1024.11,1032.75,791.04,798.78,805.26,35.88,36.12,36.32,1.70,1.71,1.72,744.50,752.29,758.74,715.10,722.65,729.07,1.00,1.22,1.53 06/03/2022 11.27.00,711.81,718.58,725.69,1032.01,1034.75,1039.12,804.64,806.38,809.69,36.27,36.42,36.57,1.72,1.73,1.73,758.91,761.08,764.36,728.62,731.06,733.80,0.73,1.13,1.27 06/03/2022 11.28.00,709.79,714.41,721.65,1027.87,1031.25,1033.34,800.52,803.17,805.10,36.06,36.29,36.47,1.71,1.72,1.73,756.98,759.32,760.50,726.59,729.11,730.42,1.00,1.35,1.53 06/03/2022 11.29.00,694.39,708.48,716.35,1010.39,1022.36,1031.57,786.45,795.78,802.81,35.49,35.89,36.13,1.68,1.70,1.71,744.50,753.46,760.32,714.43,723.66,729.97,1.00,1.27,1.53 06/03/2022 11.30.00,695.91,701.97,706.25,1005.06,1014.10,1019.28,782.48,789.10,793.33,35.68,35.87,35.98,1.69,1.70,1.70,740.98,747.60,751.18,712.62,718.26,720.96,1.00,1.22,1.53 06/03/2022 11.31.00,671.68,691.58,719.88,983.15,996.45,1010.84,765.20,776.10,788.13,34.90,35.55,36.39,1.66,1.69,1.72,724.45,736.35,748.19,695.73,707.07,718.93,0.00,0.97,1.27 06/03/2022 11.32.00,666.64,673.91,684.05,968.05,973.13,979.00,752.97,756.92,761.53,34.72,35.00,35.27,1.65,1.66,1.67,713.03,716.98,721.64,685.14,688.67,692.80,0.73,1.13,1.53 06/03/2022 11.33.00,681.53,686.99,697.17,984.78,992.11,1000.03,766.12,771.70,777.58,35.19,35.33,35.61,1.67,1.68,1.69,726.21,731.31,736.94,697.53,702.94,708.57,0.73,1.09,1.27 06/03/2022 11.34.00,286.85,582.60,699.19,608.09,829.45,1009.21,477.45,647.01,784.92,23.66,32.46,35.82,1.17,1.55,1.70,439.82,609.15,745.02,419.71,584.98,716.00,1.00,1.22,1.53 06/03/2022 11.35.00,593.71,700.58,745.62,797.02,976.98,1062.96,624.38,761.99,829.26,32.89,35.80,37.09,1.57,1.70,1.75,581.52,719.15,785.11,564.14,690.13,755.88,0.46,0.78,1.00 06/03/2022 11.36.00,735.02,745.33,753.19,1065.62,1070.34,1077.03,829.26,833.03,838.28,37.10,37.41,37.69,1.75,1.77,1.78,784.76,789.09,794.78,756.56,760.39,765.12,1.00,1.18,1.53 06/03/2022 11.37.00,744.11,749.49,755.46,1072.73,1077.96,1081.02,834.46,837.93,840.42,37.61,37.79,37.95,1.77,1.78,1.79,791.79,795.69,797.77,762.42,765.80,768.05,0.73,0.95,1.27 06/03/2022 11.38.00,742.09,748.27,753.95,1069.18,1074.21,1083.54,830.79,834.43,841.49,37.55,37.78,38.02,1.77,1.78,1.79,789.85,793.69,801.28,759.94,763.28,770.08,0.73,1.09,1.27 06/03/2022 11.39.00,757.73,763.50,768.33,1085.47,1093.16,1101.01,842.72,848.35,854.34,38.18,38.34,38.50,1.80,1.81,1.81,802.16,808.64,815.00,770.98,777.70,783.37,1.00,1.22,1.53 06/03/2022 11.40.00,754.71,763.37,766.82,1094.35,1097.09,1099.24,848.98,851.25,853.11,38.22,38.44,38.51,1.80,1.81,1.81,809.37,812.09,813.76,778.87,781.38,782.70,0.73,1.04,1.27 06/03/2022 11.41.00,762.28,767.91,771.36,1090.20,1097.21,1102.94,848.07,851.79,856.02,38.46,38.59,38.72,1.81,1.82,1.82,810.60,813.53,816.40,779.77,781.72,784.73,0.46,1.18,1.53 06/03/2022 11.42.00,755.71,759.46,764.80,1086.50,1093.71,1104.27,843.79,849.21,856.93,38.30,38.46,38.63,1.80,1.81,1.82,804.10,809.55,817.81,773.46,778.23,785.63,0.46,1.13,1.53 06/03/2022 11.43.00,755.21,758.87,764.29,1084.72,1090.50,1095.98,842.72,847.10,851.12,38.26,38.40,38.59,1.80,1.81,1.82,803.04,807.20,811.13,771.88,776.05,779.77,0.73,0.91,1.27 06/03/2022 11.44.00,743.85,753.65,764.29,1075.54,1081.27,1089.31,836.14,840.63,847.15,37.78,38.12,38.44,1.78,1.80,1.81,796.01,800.93,807.79,765.57,770.49,777.29,1.00,1.22,1.27 06/03/2022 11.45.00,758.24,764.21,767.58,1087.98,1092.47,1097.01,846.08,849.49,853.27,38.15,38.34,38.48,1.80,1.81,1.81,806.73,810.10,813.59,776.61,779.62,782.92,0.73,1.22,1.53 06/03/2022 11.46.00,761.52,770.48,778.17,1092.42,1101.01,1112.27,849.44,855.74,863.97,38.35,38.70,38.94,1.81,1.82,1.83,810.42,817.95,826.77,779.32,786.98,795.32,1.00,1.27,1.80 06/03/2022 11.47.00,771.36,773.42,778.68,1100.72,1103.97,1106.05,854.18,856.15,857.70,38.77,38.85,38.99,1.82,1.83,1.83,819.57,822.94,825.19,788.78,791.67,794.41,0.46,1.22,1.53 06/03/2022 11.48.00,775.65,790.37,800.13,1101.31,1117.40,1130.77,852.81,863.38,872.68,38.96,39.53,39.86,1.83,1.86,1.87,823.43,837.38,848.93,791.94,804.82,816.50,1.00,1.27,1.53 06/03/2022 11.49.00,790.03,802.90,812.24,1116.56,1128.97,1138.18,859.84,868.33,873.45,39.41,39.86,40.13,1.85,1.87,1.88,839.08,849.78,858.42,807.71,817.51,826.18,1.00,1.18,1.80 06/03/2022 11.50.00,815.52,818.17,821.07,1143.66,1146.79,1150.62,876.96,878.06,879.87,40.19,40.29,40.41,1.89,1.89,1.90,863.52,866.59,870.73,830.69,834.03,838.58,1.00,1.27,1.53 06/03/2022 11.51.00,824.86,828.77,831.92,1146.47,1157.33,1165.13,877.58,884.02,889.35,40.72,40.86,41.01,1.91,1.92,1.92,873.19,877.44,882.15,842.86,845.82,850.74,0.00,0.80,1.27 06/03/2022 11.52.00,832.18,833.90,836.47,1165.57,1167.47,1169.42,888.89,890.50,892.41,40.86,41.01,41.14,1.92,1.92,1.93,882.50,884.06,885.49,850.29,851.53,852.77,1.00,1.18,1.27 06/03/2022 11.53.00,821.58,830.66,838.74,1153.58,1164.19,1170.90,879.41,887.21,892.25,40.38,40.76,41.00,1.90,1.91,1.92,874.42,881.92,886.90,843.76,849.81,853.45,1.00,1.27,1.53 06/03/2022 11.54.00,791.55,800.42,813.00,1112.86,1125.84,1147.21,848.98,858.59,874.67,39.42,39.78,40.22,1.86,1.87,1.89,845.41,854.76,869.85,814.47,824.04,839.70,1.00,1.31,1.80 06/03/2022 11.55.00,772.62,782.84,795.59,1091.39,1096.67,1103.68,832.63,837.70,843.94,38.60,39.02,39.34,1.82,1.84,1.85,828.18,832.02,837.32,798.25,801.89,805.91,0.73,1.22,1.53 06/03/2022 11.56.00,775.65,790.20,807.19,1083.10,1101.75,1124.26,829.41,845.24,863.82,38.52,38.92,39.53,1.82,1.83,1.86,821.50,833.84,849.28,791.71,802.64,817.85,1.00,1.13,1.53 06/03/2022 11.57.00,776.16,785.16,796.09,1091.68,1108.12,1123.67,842.56,853.65,863.82,38.46,38.75,39.09,1.81,1.83,1.84,823.08,835.54,848.22,793.06,805.34,817.40,0.73,1.13,1.53 06/03/2022 11.58.00,775.40,791.09,810.47,1101.16,1113.94,1129.44,849.90,859.84,871.46,38.36,38.82,39.37,1.81,1.83,1.85,830.64,841.48,854.73,800.72,811.13,824.16,0.73,1.00,1.27 06/03/2022 11.59.00,763.29,777.08,789.53,1061.92,1090.25,1118.48,815.20,838.97,862.29,37.60,38.18,38.81,1.77,1.80,1.83,810.25,828.74,846.82,782.25,799.94,817.17,0.73,1.22,1.53 06/03/2022 12.00.00,726.70,748.23,767.83,1022.24,1036.97,1058.81,779.72,793.08,811.07,36.23,36.91,37.51,1.71,1.74,1.76,786.34,794.95,810.07,759.72,767.75,781.80,0.73,1.04,1.27 06/03/2022 12.01.00,677.49,709.70,747.89,936.65,979.37,1008.47,708.32,744.00,770.86,34.23,35.39,36.95,1.62,1.67,1.74,729.03,759.56,783.17,705.86,734.56,756.34,0.00,0.92,1.27 06/03/2022 12.02.00,666.89,679.67,694.39,914.44,924.44,937.84,691.04,697.75,706.79,33.65,34.04,34.37,1.59,1.60,1.62,715.31,723.11,733.60,693.70,699.52,708.57,0.73,1.00,1.27 06/03/2022 12.03.00,581.60,622.52,663.36,790.95,851.56,919.63,592.89,639.60,692.27,30.46,31.76,33.30,1.45,1.50,1.57,624.07,669.10,719.18,606.95,648.56,698.43,0.73,0.91,1.27 06/03/2022 12.04.00,575.54,619.15,659.32,781.03,835.42,892.23,585.55,626.98,670.10,29.57,31.03,32.24,1.41,1.47,1.52,616.51,655.48,693.69,599.51,634.18,669.36,0.73,0.95,1.00 06/03/2022 12.05.00,398.14,511.27,598.00,604.09,730.61,863.95,452.83,547.78,648.39,23.43,27.32,30.16,1.14,1.31,1.43,477.27,574.43,675.23,466.58,558.51,655.84,0.46,0.87,1.27 06/03/2022 12.06.00,253.54,297.66,363.32,345.26,420.68,537.01,254.38,312.07,401.92,18.32,19.97,22.43,0.92,0.99,1.10,284.41,340.73,427.34,275.73,330.18,415.20,0.73,0.78,1.00 06/03/2022 12.07.00,248.24,249.34,252.03,317.13,320.36,327.05,233.58,235.90,241.08,17.89,17.99,18.08,0.90,0.90,0.91,262.08,265.01,270.70,253.20,256.39,262.21,0.46,0.95,1.27 06/03/2022 12.08.00,251.27,304.48,423.63,320.39,368.02,510.36,235.11,271.17,379.45,18.07,19.85,23.93,0.90,0.98,1.16,266.13,302.72,408.88,257.93,292.78,391.77,0.20,0.78,1.00 06/03/2022 12.09.00,315.87,363.31,437.25,418.56,500.98,588.25,310.34,373.25,439.23,20.28,22.02,24.69,1.00,1.08,1.19,339.79,401.59,466.72,331.16,392.30,450.35,0.73,0.95,1.00 06/03/2022 12.10.00,310.07,374.21,437.51,432.03,492.76,567.81,320.12,366.55,423.33,20.01,22.46,24.82,0.99,1.10,1.20,349.99,394.73,450.20,338.82,383.77,435.03,1.00,1.09,1.27 06/03/2022 12.11.00,288.37,317.22,328.74,390.87,418.26,436.47,290.15,311.13,324.86,19.22,20.45,21.11,0.96,1.01,1.04,320.10,343.16,354.91,312.01,332.92,344.90,0.00,0.53,1.27 06/03/2022 12.12.00,276.76,301.62,373.41,363.92,390.05,432.92,268.90,288.65,321.35,18.73,19.67,22.28,0.93,0.97,1.08,300.41,321.04,353.50,291.73,312.20,344.00,0.73,1.09,1.27 06/03/2022 12.13.00,273.98,306.49,366.34,351.63,390.57,446.99,258.20,286.28,328.84,18.56,19.75,22.00,0.92,0.97,1.07,294.96,325.55,368.45,287.22,316.55,355.04,0.73,0.82,1.00 06/03/2022 12.14.00,273.23,276.59,280.54,339.49,344.99,355.33,241.84,247.78,257.74,18.41,18.59,18.71,0.91,0.92,0.93,293.55,296.66,301.64,286.55,289.44,294.88,0.73,0.87,1.00 06/03/2022 12.15.00,270.70,272.39,274.99,324.68,326.06,330.31,226.09,228.92,233.89,18.27,18.34,18.43,0.91,0.91,0.91,288.10,290.01,292.15,282.27,283.58,285.65,0.46,1.00,1.53 06/03/2022 12.16.00,276.26,280.97,285.84,324.98,327.10,329.57,225.02,225.12,225.33,18.49,18.66,18.85,0.91,0.92,0.93,293.38,298.53,303.57,287.00,292.48,297.14,0.46,0.69,1.00 06/03/2022 12.17.00,287.11,292.49,297.96,331.05,334.18,337.56,225.48,225.84,226.55,18.94,19.16,19.40,0.93,0.94,0.95,305.68,311.25,316.76,299.16,304.35,309.53,0.73,0.91,1.00 06/03/2022 12.18.00,300.48,305.53,308.81,339.78,343.46,345.56,227.77,229.25,229.91,19.53,19.72,19.88,0.96,0.96,0.97,319.92,325.75,330.12,313.13,318.84,323.50,0.46,0.82,1.27 06/03/2022 12.19.00,311.08,323.02,344.14,346.59,356.89,378.73,230.07,236.90,252.70,19.97,20.43,21.23,0.97,0.99,1.03,332.23,342.37,361.06,325.08,334.54,352.57,0.46,1.00,1.27 06/03/2022 12.20.00,343.88,348.59,351.20,386.43,391.73,395.16,257.59,262.07,264.47,21.22,21.40,21.51,1.03,1.03,1.04,371.43,373.95,377.06,362.70,365.78,369.01,0.46,1.00,1.53 06/03/2022 12.21.00,334.30,336.90,340.60,364.81,369.64,374.43,240.92,245.25,249.64,20.84,20.95,21.24,1.01,1.02,1.03,360.18,362.94,367.39,352.57,355.38,360.68,0.00,1.01,1.53 06/03/2022 12.22.00,327.73,331.01,337.83,352.96,358.32,368.36,231.75,235.90,243.52,20.61,20.69,20.98,1.00,1.00,1.02,354.38,357.34,363.52,346.48,349.75,356.17,1.00,1.13,1.27 06/03/2022 12.23.00,330.00,333.24,335.30,352.96,356.49,359.33,231.44,234.86,237.10,20.64,20.75,20.83,1.00,1.00,1.01,355.08,358.57,361.24,347.16,350.73,353.69,1.00,1.31,1.53 06/03/2022 12.24.00,332.78,334.08,335.56,355.48,357.26,358.74,235.57,236.54,237.71,20.66,20.74,20.81,1.00,1.00,1.01,359.13,360.53,361.77,351.21,352.60,353.47,0.73,1.09,1.53 06/03/2022 12.25.00,329.75,330.89,332.53,351.48,352.79,354.15,233.58,234.20,235.11,20.53,20.58,20.63,0.99,1.00,1.00,356.84,357.93,358.95,348.96,349.94,350.99,0.46,0.95,1.27 06/03/2022 12.26.00,327.73,329.16,331.01,348.96,349.73,350.74,232.21,232.64,233.28,20.46,20.48,20.51,0.99,0.99,0.99,354.91,355.58,356.67,346.71,347.27,348.28,0.73,1.00,1.27 06/03/2022 12.27.00,327.48,328.20,329.25,348.52,348.72,348.96,232.21,232.49,232.97,20.45,20.46,20.49,0.99,0.99,0.99,354.21,354.59,355.08,345.36,345.99,346.48,1.00,1.13,1.53 06/03/2022 12.28.00,329.75,331.22,334.30,348.96,350.59,352.37,232.97,234.48,236.03,20.50,20.56,20.62,0.99,0.99,1.00,355.44,356.96,358.95,346.71,348.51,350.54,0.73,1.09,1.80 06/03/2022 12.29.00,333.54,334.59,335.81,352.52,354.00,355.63,236.49,237.53,239.09,20.63,20.71,20.81,1.00,1.00,1.01,359.13,360.86,362.64,350.76,352.75,354.14,0.73,1.04,1.53 06/03/2022 12.30.00,335.81,342.41,347.42,356.96,362.91,369.99,240.16,244.69,249.94,20.87,21.12,21.38,1.01,1.02,1.03,363.87,368.80,374.77,355.49,359.74,365.41,1.00,1.13,1.27 06/03/2022 12.31.00,343.63,348.89,350.70,363.03,370.46,373.99,243.67,250.02,253.15,21.51,21.57,21.65,1.04,1.04,1.05,375.65,377.65,378.64,365.86,368.56,369.69,0.00,0.88,1.27 06/03/2022 12.32.00,349.94,352.84,355.49,373.39,375.86,379.02,253.00,255.07,257.44,21.65,21.82,22.01,1.05,1.05,1.06,379.17,381.57,384.27,369.92,372.06,374.65,1.00,1.13,1.27 06/03/2022 12.33.00,359.02,361.00,364.32,381.83,384.94,388.20,260.19,262.76,265.54,22.18,22.32,22.52,1.07,1.08,1.09,387.08,389.98,393.06,377.35,380.50,383.43,1.00,1.13,1.27 06/03/2022 12.34.00,365.84,383.63,429.43,389.98,408.14,453.06,266.76,280.83,315.38,22.62,23.43,25.29,1.09,1.13,1.21,394.11,408.32,442.81,384.79,397.74,429.85,0.73,1.04,1.53 06/03/2022 12.35.00,455.17,520.74,586.89,489.19,584.74,675.90,343.06,415.32,483.87,26.20,28.66,31.13,1.25,1.36,1.47,470.24,542.49,611.76,455.99,527.07,594.78,1.00,1.36,1.80 06/03/2022 12.36.00,573.02,589.46,606.58,680.20,697.47,719.29,486.62,498.80,515.06,30.83,31.44,32.08,1.46,1.48,1.51,616.51,629.93,646.75,601.32,613.48,628.58,1.27,1.40,1.80 06/03/2022 12.37.00,515.99,546.98,596.74,599.94,652.41,717.36,420.88,461.50,511.85,29.28,30.28,31.87,1.40,1.44,1.51,559.37,598.20,645.87,543.64,582.24,627.90,1.00,1.27,1.53 06/03/2022 12.38.00,525.57,562.92,619.95,607.94,645.05,699.74,426.84,455.20,496.72,29.62,30.87,32.91,1.41,1.47,1.55,566.23,593.48,633.21,550.17,575.48,613.71,1.00,1.27,1.53 06/03/2022 12.39.00,608.34,650.11,679.00,746.98,770.87,830.93,533.10,550.81,595.33,32.60,34.13,35.52,1.54,1.61,1.67,669.95,687.77,732.54,649.99,667.30,709.24,1.00,1.22,1.53 06/03/2022 12.40.00,677.49,784.15,871.54,801.02,931.05,1026.24,573.32,672.21,744.10,35.27,38.93,41.91,1.66,1.82,1.94,710.74,808.96,880.75,691.44,783.94,853.00,1.00,1.18,1.53 06/03/2022 12.41.00,838.49,883.87,916.46,1062.51,1111.30,1147.36,774.07,809.49,836.29,41.42,42.74,44.03,1.93,1.98,2.04,917.84,947.88,973.92,888.60,918.83,942.45,1.27,1.44,1.80 06/03/2022 12.42.00,752.43,828.48,980.30,981.96,1048.18,1131.37,709.70,760.61,824.83,39.31,41.73,46.25,1.84,1.94,2.14,847.87,897.71,960.91,821.68,870.84,932.53,1.00,1.40,1.80 06/03/2022 12.43.00,779.44,814.39,938.41,938.73,990.01,1042.52,680.04,718.87,756.79,40.22,41.30,45.07,1.88,1.93,2.09,811.48,851.09,891.82,786.08,823.56,865.39,1.27,1.58,1.80 06/03/2022 12.44.00,652.00,857.79,951.54,973.52,1083.61,1183.64,712.76,796.41,869.78,35.75,42.39,45.70,1.69,1.98,2.12,832.22,914.77,994.85,802.08,884.92,955.74,1.27,1.58,1.80 06/03/2022 12.45.00,714.08,842.02,971.22,973.82,1098.35,1223.32,719.48,813.41,907.70,37.60,41.72,45.75,1.77,1.95,2.12,817.98,915.59,1013.48,795.32,888.41,982.11,1.27,1.49,1.53 06/03/2022 12.46.00,588.66,662.01,708.02,787.10,855.12,909.26,584.94,634.14,672.54,32.45,35.14,36.53,1.55,1.67,1.72,668.37,723.17,765.95,650.89,700.83,744.62,1.00,1.35,1.53 06/03/2022 12.47.00,521.28,658.31,773.88,679.60,819.43,987.15,504.67,611.34,740.12,29.97,34.40,38.09,1.44,1.63,1.78,584.34,688.82,812.01,569.10,665.08,784.05,1.27,1.27,1.27 06/03/2022 12.48.00,774.14,793.02,818.30,1021.20,1035.84,1059.85,766.12,777.17,795.47,38.04,38.72,39.49,1.78,1.81,1.84,833.28,845.59,863.17,809.06,819.84,835.65,0.73,1.27,1.53 06/03/2022 12.49.00,546.27,625.17,703.23,733.21,841.27,968.19,546.56,628.64,725.60,30.30,33.03,35.77,1.45,1.56,1.68,611.41,694.48,791.44,592.75,674.43,770.53,0.73,1.27,1.80 06/03/2022 12.50.00,499.08,507.95,518.00,643.48,656.11,690.41,479.13,489.25,514.45,28.63,28.87,29.06,1.37,1.38,1.39,543.20,552.22,578.54,525.38,533.87,560.76,1.00,1.27,1.53 06/03/2022 12.51.00,432.96,481.25,527.09,569.59,606.95,670.13,423.94,454.24,501.91,26.49,27.91,29.18,1.28,1.34,1.40,489.58,514.25,559.55,474.46,497.97,538.90,0.00,0.88,1.53 06/03/2022 12.52.00,345.15,407.81,462.49,449.06,545.06,646.44,337.25,409.23,484.64,22.78,25.17,27.19,1.12,1.22,1.31,388.49,461.07,537.57,375.77,448.18,520.43,0.46,1.09,1.53 06/03/2022 12.53.00,326.72,359.45,407.98,405.53,441.75,492.74,306.82,334.24,374.25,22.18,23.46,25.26,1.10,1.15,1.23,353.68,380.46,416.62,342.20,367.14,401.68,0.73,0.91,1.27 06/03/2022 12.54.00,379.46,455.17,542.48,507.25,582.72,674.42,386.63,444.60,516.13,24.45,27.10,30.03,1.19,1.31,1.43,424.18,481.72,548.47,411.82,466.13,534.17,0.73,1.18,1.53 06/03/2022 12.55.00,640.39,791.88,872.30,751.57,997.14,1171.49,574.69,763.06,896.08,33.62,38.76,41.58,1.59,1.81,1.93,606.66,789.94,920.66,585.09,763.88,893.78,0.73,1.27,1.80 06/03/2022 12.56.00,857.41,865.99,874.57,1167.64,1172.53,1180.08,893.94,897.48,902.96,41.33,41.60,41.90,1.92,1.94,1.95,916.79,920.39,925.93,889.05,893.22,898.06,0.73,1.22,1.53 06/03/2022 12.57.00,869.52,873.23,878.10,1183.93,1186.62,1189.26,904.18,906.91,909.07,41.74,41.86,41.93,1.94,1.95,1.95,930.15,931.79,934.02,901.22,902.68,904.60,1.00,1.22,1.53 06/03/2022 12.58.00,875.33,884.20,890.47,1187.34,1198.54,1205.85,906.17,913.56,918.40,42.06,42.27,42.46,1.96,1.97,1.97,933.49,942.54,948.43,904.14,912.44,917.44,1.00,1.36,1.80 06/03/2022 12.59.00,795.33,851.78,891.98,1083.69,1159.40,1206.73,822.53,879.59,917.63,39.12,41.14,42.41,1.83,1.92,1.97,856.49,914.77,950.01,834.30,884.99,919.69,1.27,1.31,1.53 06/03/2022 13.00.00,798.87,838.23,890.22,1097.46,1141.31,1173.42,827.73,860.99,886.60,39.29,40.47,42.11,1.83,1.88,1.96,874.42,905.27,928.92,846.91,876.28,896.71,1.27,1.49,1.80 06/03/2022 13.01.00,636.10,708.40,875.08,880.54,968.56,1175.34,656.80,724.99,884.91,33.59,36.10,41.80,1.59,1.69,1.93,713.20,780.89,938.76,689.87,757.05,906.62,0.00,0.80,1.53 06/03/2022 13.02.00,604.05,689.60,751.43,853.59,915.41,973.23,634.63,679.65,723.46,32.43,35.23,37.23,1.53,1.65,1.74,694.39,744.61,789.85,675.00,720.06,760.84,1.00,1.40,1.80 06/03/2022 13.03.00,514.98,594.76,704.24,674.72,767.58,879.06,492.28,562.56,645.63,29.42,32.10,35.87,1.40,1.52,1.68,570.27,640.33,727.27,551.30,619.94,702.03,0.73,1.13,1.27 06/03/2022 13.04.00,480.66,609.52,809.21,599.94,800.41,990.70,431.12,584.83,730.49,27.92,32.41,38.81,1.33,1.53,1.80,524.74,672.39,815.17,508.94,655.24,792.39,1.00,1.22,1.53 06/03/2022 13.05.00,492.01,511.78,550.30,601.13,619.46,649.10,431.73,445.04,467.21,28.16,28.89,30.13,1.34,1.37,1.42,526.85,542.70,567.46,509.39,526.55,551.07,1.00,1.18,1.53 06/03/2022 13.06.00,531.63,558.51,601.28,646.73,687.45,729.95,464.91,495.82,528.06,29.34,30.42,32.01,1.39,1.44,1.50,568.87,597.82,629.52,554.00,581.49,611.23,1.00,1.22,1.53 06/03/2022 13.07.00,518.26,621.89,681.27,705.52,759.09,806.50,508.79,549.77,585.24,28.89,32.38,34.11,1.37,1.52,1.59,612.64,654.04,688.59,595.01,635.68,669.36,1.00,1.27,1.53 06/03/2022 13.08.00,404.45,437.63,485.20,483.41,532.74,622.30,339.08,377.13,445.50,24.60,25.89,27.69,1.18,1.24,1.32,449.84,486.21,552.16,436.61,473.37,540.71,0.73,1.09,1.27 06/03/2022 13.09.00,388.30,396.46,418.07,440.17,446.22,453.80,305.90,310.85,316.30,23.87,24.17,24.85,1.15,1.16,1.19,418.73,423.65,430.33,407.77,412.01,418.36,1.00,1.31,1.80 06/03/2022 13.10.00,375.68,450.84,575.29,426.26,520.38,632.07,293.98,365.81,450.24,23.43,26.15,30.33,1.13,1.25,1.42,410.82,480.93,563.42,402.14,469.09,547.92,0.73,1.13,1.27 06/03/2022 13.11.00,398.90,421.82,454.16,414.71,458.73,503.10,287.86,318.13,351.47,24.19,25.10,26.20,1.16,1.20,1.25,410.82,439.47,471.64,399.66,428.16,460.94,0.00,0.76,1.27 06/03/2022 13.12.00,504.63,537.86,567.72,562.18,622.52,666.57,395.96,442.16,475.31,28.01,29.15,30.22,1.33,1.38,1.42,515.77,562.36,595.76,501.73,548.86,581.49,1.27,1.36,1.53 06/03/2022 13.13.00,518.76,546.90,595.22,610.16,655.25,702.70,431.73,466.47,502.37,28.71,29.61,31.17,1.36,1.40,1.46,555.15,588.59,624.07,541.61,575.63,608.30,1.00,1.13,1.27 06/03/2022 13.14.00,526.58,563.30,628.28,616.38,654.83,728.32,436.32,465.19,520.26,29.26,30.42,32.79,1.39,1.43,1.54,559.72,589.96,645.87,545.44,574.47,626.33,0.73,1.09,1.53 06/03/2022 13.15.00,655.53,785.11,853.88,774.81,936.43,1042.97,555.27,678.23,759.08,33.87,38.31,40.87,1.58,1.78,1.89,681.21,804.68,885.85,662.60,782.96,863.59,1.00,1.27,1.53 06/03/2022 13.16.00,881.13,917.13,940.94,1100.27,1153.03,1194.45,802.50,841.95,872.99,41.84,43.24,44.15,1.93,1.99,2.03,929.45,970.91,1002.23,904.60,945.15,975.80,1.00,1.40,1.80 06/03/2022 13.17.00,962.89,965.79,970.97,1196.96,1222.53,1229.98,874.06,893.37,898.98,45.21,45.33,45.45,2.08,2.09,2.09,1005.04,1024.59,1030.53,977.37,995.66,1001.03,1.27,1.53,1.80 06/03/2022 13.18.00,903.84,947.08,970.72,1185.86,1217.67,1236.94,864.89,889.07,903.72,43.50,44.89,45.68,2.01,2.07,2.10,995.20,1020.10,1035.28,967.23,991.23,1005.99,1.27,1.58,1.80 06/03/2022 13.19.00,817.54,847.32,889.96,1037.34,1081.42,1139.36,753.27,786.58,829.87,40.26,41.34,42.83,1.87,1.92,1.98,881.98,915.26,960.21,855.93,888.45,932.76,1.27,1.67,2.07 06/03/2022 13.20.00,714.08,749.95,835.96,907.19,958.32,1075.25,654.20,693.54,782.17,36.97,37.90,40.73,1.73,1.77,1.89,778.25,818.28,907.82,757.46,794.83,878.91,1.27,1.53,1.80 06/03/2022 13.21.00,659.07,723.12,792.31,847.52,913.14,975.15,608.94,659.34,706.03,34.85,37.02,39.25,1.63,1.73,1.82,731.66,783.17,829.59,709.92,759.83,801.17,0.00,1.14,1.53 06/03/2022 13.22.00,677.99,845.89,936.65,852.85,1032.46,1185.12,612.46,749.30,866.41,35.74,40.99,44.03,1.67,1.89,2.02,735.53,870.52,986.41,713.75,844.44,961.38,1.27,1.44,1.80 06/03/2022 13.23.00,532.64,737.21,908.13,701.81,987.71,1182.16,498.40,716.30,863.97,31.08,37.71,43.18,1.47,1.75,1.99,615.81,834.89,984.30,602.22,816.16,959.12,1.00,1.44,1.80 06/03/2022 13.24.00,445.08,553.08,670.93,537.90,655.20,792.43,375.16,464.58,569.65,27.82,31.41,35.32,1.33,1.48,1.65,496.08,583.40,684.90,481.67,564.03,664.18,1.27,1.49,2.07 06/03/2022 13.25.00,637.62,759.96,860.44,777.63,931.72,1095.39,559.40,676.80,802.20,34.25,38.35,41.84,1.60,1.78,1.93,674.70,789.03,911.34,657.65,765.95,885.22,1.00,1.31,1.53 06/03/2022 13.26.00,687.58,747.51,816.03,895.79,958.30,1036.31,650.22,698.33,758.01,36.87,38.54,40.42,1.72,1.79,1.87,756.80,805.03,865.80,737.18,784.39,846.69,1.00,1.40,1.53 06/03/2022 13.27.00,690.61,777.37,836.21,899.49,978.16,1065.92,655.73,715.48,783.24,36.41,39.21,41.16,1.70,1.82,1.90,762.25,820.01,885.32,743.72,795.80,859.98,1.00,1.44,1.80 06/03/2022 13.28.00,817.04,840.92,871.54,1068.14,1087.83,1115.23,786.30,801.20,821.46,40.73,41.41,42.30,1.88,1.91,1.95,886.20,901.20,922.41,862.69,876.09,896.03,1.27,1.36,1.53 06/03/2022 13.29.00,862.96,890.51,916.71,1090.94,1144.47,1184.97,805.10,846.39,878.19,42.00,42.92,43.64,1.93,1.97,2.00,901.67,940.70,970.76,875.08,912.86,942.90,1.00,1.35,1.80 06/03/2022 13.30.00,776.66,831.04,861.20,1057.92,1093.68,1170.61,781.25,808.49,866.87,39.96,41.30,42.47,1.85,1.90,1.95,871.61,899.65,958.28,848.04,874.29,931.18,1.27,1.36,1.53 06/03/2022 13.31.00,735.53,773.00,852.36,958.87,1001.83,1072.58,705.57,738.14,791.65,38.60,39.58,41.78,1.78,1.83,1.92,799.17,830.99,883.21,778.19,807.00,852.55,1.00,1.27,1.80 06/03/2022 13.32.00,590.93,761.06,823.09,818.05,963.18,1056.30,597.47,708.07,778.96,34.31,38.82,40.51,1.60,1.79,1.86,694.22,803.89,875.30,672.29,780.07,848.27,1.00,1.31,1.53 06/03/2022 13.33.00,703.48,751.38,778.93,936.95,968.64,998.84,688.75,713.09,736.45,36.54,38.00,38.84,1.69,1.75,1.79,784.76,809.31,832.58,761.74,787.05,809.06,1.00,1.35,1.53 06/03/2022 13.34.00,545.01,605.27,759.00,707.29,795.10,985.37,514.45,581.52,726.52,31.69,33.46,37.92,1.48,1.56,1.75,613.70,678.95,822.20,595.46,661.06,800.50,1.00,1.27,1.53 06/03/2022 13.35.00,542.73,584.33,618.19,687.01,713.61,732.91,500.08,520.26,534.48,31.24,32.56,33.60,1.47,1.52,1.56,596.29,617.86,630.22,579.91,600.27,610.78,1.00,1.27,1.53 06/03/2022 13.36.00,582.86,609.23,630.30,746.53,764.33,788.88,545.79,559.02,577.75,32.69,33.43,34.06,1.53,1.56,1.58,639.54,654.66,674.17,624.75,638.27,656.07,0.73,1.04,1.27 06/03/2022 13.37.00,636.61,784.36,912.42,769.04,956.32,1149.58,562.92,705.85,854.18,34.66,39.35,43.41,1.61,1.81,1.98,657.30,795.95,939.82,638.27,771.09,911.13,1.00,1.31,1.53 06/03/2022 13.38.00,870.03,888.24,903.09,1140.99,1162.81,1182.45,848.07,865.04,880.02,42.17,42.62,43.10,1.93,1.95,1.97,932.79,949.40,964.25,909.55,924.35,937.72,1.27,1.36,1.80 06/03/2022 13.39.00,872.80,879.07,883.40,1144.40,1154.17,1163.20,851.12,859.00,866.26,42.13,42.34,42.58,1.93,1.94,1.95,932.79,941.25,949.49,906.17,914.51,923.52,0.73,1.27,1.53 06/03/2022 13.40.00,855.39,869.15,885.42,1130.48,1144.74,1161.13,839.50,850.82,863.97,41.86,42.12,42.61,1.92,1.93,1.95,921.53,932.52,945.44,895.36,905.08,916.31,1.00,1.31,1.53 06/03/2022 13.41.00,831.17,846.73,861.95,1095.98,1112.59,1123.37,810.61,824.47,835.07,41.05,41.64,42.25,1.88,1.91,1.94,895.69,909.87,921.89,869.45,883.53,895.36,0.00,0.89,1.53 06/03/2022 13.42.00,804.92,815.10,824.61,1059.70,1069.40,1084.43,782.17,789.81,801.74,40.13,40.44,40.75,1.84,1.85,1.87,867.56,874.80,886.90,841.96,848.68,860.21,1.00,1.35,1.53 06/03/2022 13.43.00,804.42,811.48,822.08,1058.66,1064.66,1075.25,780.79,785.23,793.18,40.07,40.34,40.70,1.83,1.84,1.86,864.75,868.79,876.18,839.25,843.01,850.97,1.00,1.36,1.80 06/03/2022 13.44.00,760.01,789.28,804.92,1017.06,1047.21,1063.85,749.91,772.31,784.46,38.41,39.50,40.09,1.76,1.81,1.83,827.83,852.50,867.03,805.23,828.10,842.41,1.00,1.35,1.53 06/03/2022 13.45.00,693.64,719.00,748.90,923.62,957.36,995.44,680.19,705.06,733.09,35.93,36.89,37.99,1.65,1.69,1.74,751.53,779.42,810.25,729.30,757.58,788.78,0.73,1.35,1.80 06/03/2022 13.46.00,643.42,671.89,688.59,868.10,896.50,910.74,640.13,660.77,671.93,33.85,34.99,35.61,1.56,1.61,1.64,703.18,727.12,737.64,683.78,706.35,716.45,1.00,1.35,1.53 06/03/2022 13.47.00,587.90,610.07,630.80,785.47,817.56,845.89,578.82,602.85,623.92,31.83,32.58,33.38,1.48,1.51,1.54,634.62,661.60,685.60,615.74,642.44,665.98,1.00,1.27,1.53 06/03/2022 13.48.00,509.68,543.53,579.58,692.49,733.16,781.03,509.25,539.83,575.76,29.06,30.16,31.41,1.36,1.41,1.46,560.78,593.16,630.93,546.56,577.81,613.71,1.00,1.18,1.53 06/03/2022 13.49.00,416.56,460.05,498.07,564.55,622.60,672.35,413.39,457.24,494.27,26.08,27.46,28.63,1.24,1.29,1.34,460.04,506.16,545.83,448.10,492.68,531.69,1.00,1.18,1.53 06/03/2022 13.50.00,376.44,409.28,453.91,495.55,534.82,583.80,361.86,391.80,429.59,24.80,25.83,27.25,1.18,1.22,1.28,405.36,434.58,469.53,394.02,421.89,455.09,1.00,1.04,1.27 06/03/2022 13.51.00,473.34,505.81,536.17,606.46,661.98,717.95,447.64,491.41,534.63,28.17,29.00,29.92,1.33,1.36,1.40,490.46,528.17,566.05,476.72,513.74,551.30,0.00,0.71,1.27 06/03/2022 13.52.00,530.12,560.31,611.63,727.13,753.76,811.68,543.04,564.12,609.70,29.85,30.74,32.29,1.40,1.43,1.50,571.85,591.28,632.68,556.93,575.03,613.71,0.73,1.00,1.27 06/03/2022 13.53.00,494.79,604.73,649.73,764.15,848.73,886.46,576.07,639.65,669.03,29.08,32.21,33.40,1.37,1.50,1.55,588.03,656.59,683.67,578.33,639.55,665.53,0.73,0.87,1.00 06/03/2022 13.54.00,543.24,652.08,713.32,698.26,870.44,975.45,527.29,659.22,740.12,30.25,33.63,35.53,1.41,1.56,1.64,542.67,670.36,748.36,529.89,649.95,726.14,0.20,0.82,1.27 06/03/2022 13.55.00,600.52,644.47,677.74,859.36,906.03,959.75,653.74,688.55,728.66,31.89,33.24,34.33,1.48,1.54,1.59,656.07,692.78,735.00,637.37,672.71,714.88,0.73,1.00,1.53 06/03/2022 13.56.00,672.94,704.74,723.16,950.13,978.98,1009.21,723.31,745.70,769.17,34.30,35.07,35.60,1.59,1.62,1.64,725.16,745.90,768.05,699.78,722.28,744.17,0.73,1.13,1.53 06/03/2022 13.57.00,642.66,691.28,722.91,951.02,978.83,1013.21,725.60,746.39,772.54,33.59,34.84,35.67,1.56,1.61,1.64,720.41,743.35,770.16,695.73,720.36,746.65,1.00,1.31,1.53 06/03/2022 13.58.00,632.07,671.35,733.51,890.46,967.18,1029.64,681.72,739.03,786.30,33.14,34.23,36.08,1.54,1.58,1.66,676.99,733.36,780.36,656.07,709.92,754.98,0.73,1.18,1.53 06/03/2022 13.59.00,498.32,564.02,647.21,734.09,826.00,903.34,562.61,632.36,691.04,29.13,31.06,33.41,1.36,1.45,1.55,554.10,623.51,682.61,537.33,603.83,661.03,0.73,1.13,1.80 06/03/2022 14.00.00,544.25,595.26,644.43,762.52,825.92,866.77,584.48,632.97,663.98,30.37,31.77,33.16,1.42,1.48,1.53,576.42,623.34,653.78,554.00,601.47,631.06,0.73,1.22,1.53 06/03/2022 14.01.00,564.69,632.36,681.78,831.67,906.60,958.57,636.00,694.20,732.78,30.84,32.83,34.46,1.43,1.52,1.59,626.00,685.07,728.67,606.95,663.50,699.33,0.00,0.79,1.53 06/03/2022 14.02.00,489.24,541.77,608.60,699.74,776.00,821.46,535.70,593.62,628.20,28.16,29.92,31.93,1.32,1.39,1.48,530.01,586.74,621.78,516.37,568.50,601.77,0.73,1.04,1.27 06/03/2022 14.03.00,424.64,513.76,630.05,672.35,725.60,795.84,514.45,555.04,608.33,26.29,28.91,32.27,1.24,1.35,1.49,509.62,549.41,601.57,492.04,530.79,583.07,0.73,1.04,1.27 06/03/2022 14.04.00,495.55,557.71,594.72,771.70,804.23,854.33,589.37,614.83,653.28,28.37,30.12,31.17,1.33,1.40,1.45,585.74,609.95,648.15,569.77,591.63,626.33,0.73,0.87,1.27 06/03/2022 14.05.00,413.78,446.13,467.53,603.20,636.91,680.79,460.33,486.24,520.41,25.64,26.68,27.32,1.21,1.25,1.28,460.22,485.42,517.53,446.75,470.14,504.88,0.46,0.91,1.53 06/03/2022 14.06.00,491.76,497.31,512.45,672.79,693.00,705.22,513.38,528.42,537.84,28.06,28.26,28.70,1.31,1.32,1.34,513.84,528.52,537.40,494.74,511.08,520.65,0.73,1.00,1.27 06/03/2022 14.07.00,476.87,506.90,563.93,679.90,703.69,748.16,517.51,535.65,569.34,28.04,28.92,30.67,1.31,1.35,1.42,521.05,538.57,573.79,504.88,520.80,552.20,0.73,1.00,1.27 06/03/2022 14.08.00,562.42,618.02,689.10,790.95,837.50,930.14,601.91,636.74,706.79,30.90,32.35,34.31,1.43,1.49,1.58,605.26,641.06,712.15,584.19,620.54,688.97,0.73,1.09,1.27 06/03/2022 14.09.00,682.28,688.93,695.40,955.76,961.36,966.12,725.29,730.21,734.16,34.08,34.26,34.47,1.57,1.58,1.58,733.24,736.88,739.75,710.60,715.14,718.71,0.73,1.00,1.27 06/03/2022 14.10.00,673.70,676.35,680.01,941.10,945.81,951.61,714.28,718.16,722.69,33.50,33.69,33.87,1.54,1.55,1.56,723.58,726.27,730.43,700.91,703.65,708.34,0.46,1.18,1.53 06/03/2022 14.11.00,671.18,672.90,675.72,934.73,935.84,936.95,709.39,710.39,711.99,33.08,33.25,33.70,1.52,1.53,1.55,719.71,721.61,723.58,696.85,698.62,701.81,0.00,1.10,1.53 06/03/2022 14.12.00,343.63,525.95,669.92,511.84,771.63,937.84,388.16,585.65,711.53,24.13,29.03,32.78,1.14,1.35,1.51,405.72,600.98,723.05,403.04,583.03,700.01,0.46,1.00,1.53 06/03/2022 14.13.00,564.18,659.61,681.53,806.35,904.45,941.69,610.01,685.74,714.28,29.20,32.18,32.96,1.35,1.48,1.51,621.43,698.20,725.69,588.25,673.68,704.06,1.00,1.09,1.27 06/03/2022 14.14.00,190.96,521.12,695.66,331.94,781.92,956.05,249.18,592.96,725.14,17.77,27.66,32.89,0.87,1.29,1.51,273.86,610.21,738.52,276.86,596.32,716.45,0.46,1.18,1.53 06/03/2022 14.15.00,187.93,336.57,676.48,232.88,362.39,788.44,170.44,269.00,593.19,17.43,21.74,31.42,0.85,1.03,1.44,201.25,295.40,612.64,190.56,278.85,576.76,0.73,1.04,1.27 06/03/2022 14.16.00,197.02,203.33,222.00,238.36,301.78,526.20,172.27,222.58,398.71,17.22,17.48,18.40,0.84,0.85,0.89,209.34,257.34,429.98,203.18,255.11,434.58,0.73,1.04,1.27 06/03/2022 14.17.00,203.83,222.80,254.55,239.39,253.95,269.45,172.58,181.98,191.84,17.30,18.00,19.18,0.84,0.87,0.92,212.33,224.64,238.17,205.88,217.86,232.24,0.46,0.95,1.27 06/03/2022 14.18.00,240.67,372.15,701.46,298.03,516.55,815.53,210.50,379.85,608.33,18.56,22.57,31.66,0.89,1.06,1.44,262.79,425.93,660.29,258.38,416.10,646.61,0.73,0.87,1.27 06/03/2022 14.19.00,251.02,415.30,595.47,293.14,511.30,675.90,206.52,374.86,500.69,19.09,24.07,29.57,0.91,1.12,1.35,259.45,422.77,554.80,252.07,409.01,544.54,0.46,0.87,1.00 06/03/2022 14.20.00,227.55,253.80,330.26,275.96,363.89,611.49,193.53,260.80,452.38,18.02,19.02,21.88,0.87,0.91,1.03,245.56,313.45,505.22,239.01,309.04,498.80,0.46,0.82,1.00 06/03/2022 14.21.00,208.63,215.86,228.06,249.90,256.42,263.97,177.93,181.75,186.19,17.38,17.63,18.09,0.84,0.85,0.87,221.12,228.77,236.77,216.25,222.89,229.99,0.00,0.65,1.00 06/03/2022 14.22.00,202.82,205.18,208.37,244.43,245.73,247.98,176.25,177.01,178.08,17.27,17.30,17.36,0.83,0.84,0.84,214.79,216.34,219.01,210.39,211.74,214.45,0.46,0.60,0.73 06/03/2022 14.23.00,205.85,442.43,690.36,247.24,504.41,904.97,179.31,377.71,685.08,17.45,24.47,32.06,0.84,1.14,1.46,216.02,403.40,704.41,211.74,388.92,683.78,0.46,0.64,1.00 06/03/2022 14.24.00,202.57,321.34,615.41,253.01,476.77,858.47,182.36,354.96,646.55,18.33,21.56,30.15,0.88,1.02,1.39,222.00,389.34,668.72,214.67,385.69,648.63,0.46,0.73,1.00 06/03/2022 14.25.00,200.30,354.44,572.76,240.87,414.85,816.13,173.04,303.92,608.18,18.38,22.79,29.38,0.88,1.07,1.35,214.26,340.26,638.13,207.46,326.09,613.71,0.46,1.00,1.53 06/03/2022 14.26.00,388.05,617.34,666.38,618.60,836.63,905.41,454.06,625.81,680.65,23.65,30.43,31.89,1.10,1.39,1.46,486.41,652.87,707.75,486.63,635.79,689.64,0.46,0.95,1.27 06/03/2022 14.27.00,644.68,651.58,657.80,886.46,895.42,902.15,666.73,673.05,678.35,31.26,31.47,31.62,1.43,1.44,1.45,692.28,699.72,705.12,670.71,679.13,686.26,1.00,1.18,1.27 06/03/2022 14.28.00,633.33,639.97,642.66,876.83,882.44,885.57,660.16,664.13,666.28,30.87,31.12,31.26,1.42,1.43,1.43,683.67,688.36,691.23,661.70,666.21,669.36,0.73,1.13,1.27 06/03/2022 14.29.00,628.53,634.71,640.65,866.17,873.58,881.13,651.90,657.41,663.22,30.42,30.69,31.04,1.40,1.41,1.42,675.76,681.44,686.83,653.82,658.89,664.18,0.73,0.91,1.27 06/03/2022 14.30.00,639.64,641.28,643.93,876.24,880.63,883.50,659.09,661.33,663.52,30.79,31.07,31.24,1.41,1.42,1.43,684.37,688.65,691.40,661.93,665.76,667.56,0.73,1.18,1.80 06/03/2022 14.31.00,636.35,638.92,640.65,863.80,871.90,877.57,648.69,653.41,657.10,31.09,31.24,31.43,1.43,1.43,1.44,683.14,686.04,688.94,659.45,662.49,666.21,0.00,0.79,1.27 06/03/2022 14.32.00,634.84,639.47,641.91,874.17,877.06,878.46,654.50,656.52,657.71,31.28,31.42,31.51,1.43,1.44,1.44,685.95,688.53,689.82,663.50,665.87,667.11,0.73,1.00,1.27 06/03/2022 14.33.00,621.21,627.56,632.57,859.95,865.58,871.50,645.02,648.97,652.82,30.82,31.04,31.27,1.41,1.42,1.43,672.06,677.66,683.84,649.76,654.98,661.03,1.00,1.13,1.53 06/03/2022 14.34.00,615.66,618.61,621.47,854.18,855.59,857.44,641.66,642.53,643.65,30.64,30.72,30.81,1.40,1.41,1.41,665.56,667.38,669.60,643.45,645.33,647.28,0.73,1.09,1.27 06/03/2022 14.35.00,612.38,614.40,615.66,849.15,851.49,853.59,637.99,639.82,641.05,30.54,30.58,30.65,1.40,1.40,1.40,660.81,662.86,664.68,638.72,640.75,642.32,1.00,1.13,1.27 06/03/2022 14.36.00,611.88,612.84,613.90,847.81,848.21,848.70,636.77,637.33,637.84,30.53,30.58,30.63,1.40,1.40,1.40,660.11,661.40,662.04,637.82,639.10,639.62,0.46,0.91,1.53 06/03/2022 14.37.00,606.58,609.90,613.64,839.67,843.62,846.92,632.03,634.60,636.46,30.30,30.43,30.55,1.39,1.39,1.40,655.89,658.97,661.34,634.66,637.03,639.62,0.46,1.04,1.27 06/03/2022 14.38.00,606.33,607.59,609.61,838.19,838.93,839.37,630.96,631.47,631.87,30.24,30.27,30.29,1.38,1.38,1.38,654.48,655.39,656.07,632.86,633.76,634.21,0.73,0.91,1.27 06/03/2022 14.39.00,607.59,609.82,611.88,838.19,839.22,840.11,628.82,630.37,630.96,30.14,30.20,30.23,1.38,1.38,1.38,655.89,657.79,659.23,634.21,636.32,637.59,0.73,0.91,1.27 06/03/2022 14.40.00,609.61,613.73,618.19,837.60,840.56,844.70,627.90,629.61,632.18,30.10,30.22,30.34,1.37,1.38,1.38,658.70,661.72,666.26,636.92,639.58,643.90,0.73,0.91,1.00 06/03/2022 14.41.00,618.44,619.66,621.47,836.71,843.39,846.18,626.22,629.94,632.03,30.21,30.34,30.57,1.37,1.38,1.40,666.44,668.87,670.66,642.10,646.46,647.96,0.00,0.58,1.00 06/03/2022 14.42.00,621.21,623.06,624.49,843.81,844.55,845.15,627.29,628.97,630.35,30.05,30.12,30.15,1.37,1.37,1.37,670.66,672.18,673.82,648.18,650.32,653.59,1.00,1.04,1.27 06/03/2022 14.43.00,626.51,628.70,631.31,844.26,847.96,851.37,627.29,629.35,631.11,30.16,30.27,30.40,1.37,1.37,1.38,675.76,678.25,679.80,654.27,655.99,657.42,0.73,1.09,1.53 06/03/2022 14.44.00,632.32,634.80,636.86,852.70,856.10,859.36,631.87,633.91,635.39,30.40,30.49,30.62,1.38,1.38,1.39,680.85,683.08,685.07,659.00,660.76,663.05,0.73,1.18,1.53 06/03/2022 14.45.00,637.11,639.64,644.93,860.69,863.46,866.91,636.16,637.63,639.82,30.64,30.74,30.84,1.39,1.39,1.40,686.83,688.94,691.58,664.63,666.17,669.59,0.73,1.35,1.53 06/03/2022 14.46.00,637.87,639.80,641.65,862.92,866.12,868.25,637.38,639.44,640.74,30.49,30.68,30.84,1.38,1.39,1.40,688.06,691.02,692.63,664.86,667.97,670.04,0.20,1.13,1.53 06/03/2022 14.47.00,630.55,633.24,637.87,856.10,858.82,861.43,634.93,635.98,636.92,30.10,30.30,30.47,1.36,1.37,1.38,680.50,683.55,686.66,657.42,660.20,663.05,1.00,1.09,1.53 06/03/2022 14.48.00,621.72,626.13,629.29,846.78,851.64,855.66,629.43,632.41,634.78,29.56,29.80,30.08,1.34,1.35,1.36,673.47,676.99,680.15,650.66,654.15,656.97,0.73,1.13,1.53 06/03/2022 14.49.00,620.46,621.63,622.48,843.22,844.33,846.18,627.44,628.00,628.97,29.28,29.40,29.53,1.33,1.33,1.34,669.43,670.80,672.59,647.06,648.00,649.76,1.00,1.31,1.53 06/03/2022 14.50.00,617.18,618.69,620.71,843.22,844.09,845.30,628.51,630.17,631.57,29.09,29.19,29.29,1.32,1.32,1.33,667.84,669.22,669.95,644.80,645.89,646.38,0.73,1.22,1.80 06/03/2022 14.51.00,613.64,615.33,616.92,835.52,840.63,843.22,628.82,631.34,632.64,28.92,29.04,29.38,1.31,1.32,1.34,665.56,666.44,668.20,641.65,642.63,643.90,0.00,0.88,1.27 06/03/2022 14.52.00,612.13,615.87,619.70,829.90,836.29,841.59,622.70,627.77,632.18,28.68,28.86,29.04,1.30,1.31,1.31,659.76,664.33,667.49,636.69,640.71,643.45,1.00,1.18,1.80 06/03/2022 14.53.00,448.10,581.68,621.47,715.29,803.76,839.08,533.26,602.01,629.27,24.46,27.93,28.92,1.11,1.27,1.31,576.60,644.08,670.48,555.80,622.42,646.38,0.73,1.31,1.53 06/03/2022 14.54.00,343.13,391.83,448.61,521.32,562.97,630.74,382.04,414.76,467.67,22.07,23.20,24.76,1.01,1.06,1.13,437.54,468.13,520.69,424.22,452.19,507.58,1.00,1.04,1.27 06/03/2022 14.55.00,202.82,205.93,211.65,223.99,253.88,342.74,150.56,174.54,245.05,17.38,17.54,17.89,0.81,0.82,0.83,214.09,236.53,304.28,207.46,230.97,303.45,0.73,0.95,1.27 06/03/2022 14.56.00,203.07,204.55,205.85,222.51,223.55,224.14,148.27,149.49,150.10,17.35,17.45,17.52,0.81,0.81,0.81,213.38,214.00,214.44,207.69,209.00,210.84,0.73,1.00,1.27 06/03/2022 14.57.00,204.08,204.80,205.85,221.18,222.26,223.25,146.59,146.89,147.35,17.36,17.46,17.52,0.81,0.81,0.81,212.15,212.89,213.74,207.91,208.92,209.94,1.00,1.18,1.53 06/03/2022 14.58.00,203.33,227.72,301.49,221.33,243.59,296.40,145.97,163.23,204.23,17.49,18.37,20.39,0.81,0.85,0.94,211.80,227.04,267.18,208.81,223.46,261.99,0.46,0.78,1.00 06/03/2022 14.59.00,412.52,559.98,590.68,309.28,675.29,795.99,211.57,498.12,594.11,23.36,27.28,28.19,1.07,1.24,1.28,269.29,542.67,631.10,260.18,525.08,614.84,1.00,1.04,1.27 06/03/2022 15.00.00,571.50,577.01,585.13,781.77,788.46,794.80,585.55,589.98,593.65,27.76,27.90,28.06,1.26,1.27,1.28,616.68,622.93,629.52,597.49,604.70,613.03,0.73,1.13,1.27 06/03/2022 15.01.00,557.88,561.70,567.72,767.11,770.12,773.63,575.76,578.18,580.20,27.29,27.56,28.00,1.25,1.26,1.27,603.15,608.33,615.45,583.07,587.42,593.21,0.00,0.76,1.53 06/03/2022 15.02.00,543.74,549.93,554.34,753.34,758.50,763.71,565.98,569.57,573.16,26.79,27.01,27.13,1.22,1.23,1.24,591.72,596.41,600.51,571.35,576.27,580.59,1.00,1.13,1.53 06/03/2022 15.03.00,527.34,537.73,543.49,733.50,743.15,749.94,552.22,559.07,563.53,26.12,26.52,26.74,1.19,1.21,1.22,575.72,583.16,589.08,555.80,563.09,568.87,0.73,1.04,1.53 06/03/2022 15.04.00,534.91,539.41,540.97,738.83,743.82,746.83,556.65,560.12,562.31,26.41,26.65,26.75,1.21,1.22,1.22,578.89,582.64,585.04,558.73,562.64,564.82,0.73,1.13,1.53 06/03/2022 15.05.00,506.65,527.80,536.68,716.92,735.65,745.64,539.68,553.74,561.24,25.40,26.19,26.62,1.16,1.20,1.21,560.95,576.25,583.99,540.93,556.59,564.36,0.73,0.82,1.00 06/03/2022 15.06.00,512.70,516.87,520.78,717.51,718.69,720.47,540.14,541.31,542.58,25.57,25.64,25.74,1.17,1.17,1.17,559.02,560.90,562.01,539.80,541.01,542.06,0.73,1.00,1.27 06/03/2022 15.07.00,517.50,519.60,522.29,720.03,721.80,724.91,542.74,544.14,546.71,25.58,25.65,25.74,1.17,1.17,1.18,560.60,561.83,564.12,540.71,541.95,544.09,0.73,1.04,1.27 06/03/2022 15.08.00,513.71,516.20,518.26,717.51,721.11,724.32,542.58,544.47,546.25,25.26,25.40,25.54,1.16,1.16,1.17,557.09,560.40,563.24,538.23,540.67,543.18,0.46,1.00,1.53 06/03/2022 15.09.00,509.93,511.61,513.46,715.88,717.09,718.10,543.35,544.42,545.03,25.10,25.16,25.22,1.15,1.15,1.16,553.22,555.06,557.26,534.17,535.94,537.78,0.46,0.91,1.53 06/03/2022 15.10.00,501.60,503.83,506.90,706.55,709.91,713.81,540.90,542.48,544.57,24.70,24.83,25.02,1.13,1.14,1.15,545.48,547.83,551.28,527.19,529.40,532.14,0.73,1.04,1.27 06/03/2022 15.11.00,439.78,466.23,490.50,627.48,662.77,695.45,478.83,507.57,534.17,23.12,23.88,24.38,1.06,1.10,1.12,486.24,513.87,542.85,473.56,495.42,520.65,0.00,0.40,0.73 06/03/2022 15.12.00,327.73,456.14,497.06,497.03,618.16,688.19,379.45,473.50,528.67,20.13,23.30,24.32,0.93,1.07,1.12,391.65,478.91,532.12,384.56,463.27,513.67,0.73,0.95,1.27 06/03/2022 15.13.00,480.91,487.64,491.25,661.24,675.88,686.42,508.49,519.55,527.75,23.61,23.90,24.10,1.09,1.10,1.11,512.96,524.21,531.59,497.67,507.51,514.12,0.46,0.82,1.00 06/03/2022 15.14.00,321.93,431.95,487.72,427.59,593.21,672.64,327.61,455.56,516.59,19.70,22.45,23.78,0.91,1.03,1.09,343.13,466.14,526.50,337.02,451.29,510.51,0.46,1.00,1.27 06/03/2022 15.15.00,483.18,488.02,490.50,670.57,671.93,672.64,513.69,514.71,515.67,23.62,23.75,23.83,1.08,1.09,1.09,526.50,528.61,530.89,510.96,512.65,514.57,0.73,1.04,1.53 06/03/2022 15.16.00,491.51,494.62,496.81,672.94,674.37,675.75,513.38,513.64,514.15,23.86,23.95,24.01,1.09,1.10,1.10,532.47,535.96,539.33,515.47,519.45,523.58,0.46,0.87,1.27 06/03/2022 15.17.00,501.10,505.30,508.42,678.42,683.70,687.90,514.76,517.89,520.11,24.12,24.26,24.40,1.10,1.11,1.11,541.97,547.18,551.11,526.06,530.75,534.40,0.20,0.82,1.00 06/03/2022 15.18.00,508.92,509.76,510.69,686.71,687.77,688.49,518.27,519.24,520.26,24.32,24.36,24.39,1.11,1.11,1.11,551.46,552.31,553.22,534.40,535.30,535.97,0.46,0.87,1.27 06/03/2022 15.19.00,508.67,511.06,512.70,685.97,687.23,688.49,517.20,517.94,519.19,24.22,24.27,24.32,1.10,1.11,1.11,551.64,552.72,553.57,534.62,535.49,535.97,0.46,0.91,1.27 06/03/2022 15.20.00,506.40,510.14,513.71,682.12,685.97,688.04,512.77,516.03,518.12,23.81,24.06,24.25,1.09,1.10,1.10,549.53,552.34,553.75,532.37,535.45,536.88,0.46,0.78,1.27 06/03/2022 15.21.00,502.86,506.65,510.69,673.68,678.67,683.45,507.26,510.68,513.99,23.57,23.74,24.11,1.08,1.08,1.10,546.89,548.03,549.88,529.67,530.75,531.92,0.00,0.49,0.73 06/03/2022 15.22.00,376.18,481.96,512.70,629.70,668.87,687.45,470.57,502.12,516.90,20.70,22.90,23.62,0.95,1.04,1.08,513.66,540.30,553.22,498.57,523.73,535.97,0.73,1.00,1.27 06/03/2022 15.23.00,276.26,350.57,462.23,366.14,449.33,552.26,265.08,330.42,410.02,17.94,19.73,22.17,0.82,0.90,1.01,319.75,381.25,457.76,310.21,369.13,442.02,0.73,0.95,1.00 06/03/2022 15.24.00,200.80,318.19,400.16,267.67,413.30,519.98,190.62,303.48,385.87,15.63,18.63,20.78,0.71,0.85,0.95,250.48,356.26,432.44,247.79,349.11,416.78,0.73,0.95,1.27 06/03/2022 15.25.00,183.39,185.66,190.71,192.45,200.38,221.03,130.23,136.55,153.01,14.80,14.95,15.10,0.67,0.68,0.69,196.33,201.75,216.20,192.14,196.83,212.19,0.46,0.73,1.00 06/03/2022 15.26.00,183.39,184.27,184.91,189.79,190.58,191.42,128.54,129.05,129.31,14.32,14.52,14.73,0.65,0.66,0.67,192.99,194.37,195.45,190.11,190.86,191.46,0.46,0.73,1.00 06/03/2022 15.27.00,180.36,181.37,182.89,188.90,189.42,189.79,128.54,129.16,129.77,13.94,14.09,14.25,0.64,0.64,0.65,190.00,190.97,192.46,187.41,188.46,189.89,0.20,0.78,1.27 06/03/2022 15.28.00,181.12,182.93,184.40,189.64,191.24,193.34,129.92,130.89,132.06,13.78,13.82,13.89,0.63,0.63,0.63,189.83,191.29,193.52,187.63,188.87,191.01,0.20,0.60,0.73 06/03/2022 15.29.00,186.17,192.01,200.30,194.67,200.10,208.74,132.52,135.22,140.32,13.78,13.90,14.08,0.63,0.63,0.64,194.75,199.93,207.41,192.14,197.32,205.21,0.20,0.73,1.00 06/03/2022 15.30.00,204.08,210.22,217.46,213.78,222.46,229.77,143.83,149.36,154.08,14.16,14.28,14.42,0.64,0.65,0.65,211.63,219.13,225.69,209.04,216.44,222.78,0.73,0.82,1.00 06/03/2022 15.31.00,218.22,223.26,228.56,226.21,238.80,244.28,150.10,160.14,164.32,14.49,14.61,14.71,0.65,0.66,0.67,228.15,234.69,238.70,225.03,231.27,235.17,0.00,0.48,0.73 06/03/2022 15.32.00,226.29,232.85,242.95,244.13,255.38,264.27,164.32,173.06,179.76,14.58,14.81,15.09,0.66,0.67,0.68,238.52,246.73,253.47,235.40,242.80,249.37,0.46,0.78,1.00 06/03/2022 15.33.00,224.78,226.67,227.55,246.50,247.73,250.20,167.38,167.97,169.67,14.49,14.55,14.61,0.65,0.66,0.66,238.88,240.37,242.92,234.50,236.38,239.01,0.46,0.60,0.73 06/03/2022 15.34.00,224.78,254.47,348.93,244.57,273.82,324.98,166.77,190.11,229.46,14.42,15.08,16.99,0.65,0.68,0.77,237.12,257.57,291.97,232.24,251.74,283.62,0.46,0.91,1.27 06/03/2022 15.35.00,255.06,400.33,472.08,376.65,522.60,611.49,271.81,384.44,453.90,15.11,18.15,19.53,0.68,0.83,0.89,334.34,438.56,503.47,335.67,429.21,492.49,0.46,0.87,1.27 06/03/2022 15.36.00,444.82,486.54,504.88,476.16,608.09,665.24,347.34,451.20,496.72,18.87,19.77,20.22,0.86,0.90,0.92,400.09,498.54,541.09,385.24,483.63,527.19,0.46,1.00,1.27 06/03/2022 15.37.00,296.19,449.28,510.69,456.17,606.36,676.05,332.35,450.54,504.67,16.21,19.28,20.48,0.73,0.88,0.93,390.95,500.56,550.58,380.28,488.66,535.30,0.46,0.87,1.27 06/03/2022 15.38.00,272.72,407.43,476.11,375.32,500.49,596.98,266.91,363.93,439.07,15.67,18.47,19.85,0.70,0.84,0.90,338.21,425.44,495.38,335.89,412.65,478.97,0.73,0.91,1.00 06/03/2022 15.39.00,279.79,397.63,481.16,429.66,526.70,620.38,308.04,385.26,458.49,15.85,18.26,20.00,0.71,0.83,0.91,372.67,445.65,511.73,360.45,432.93,494.74,0.73,0.82,1.27 06/03/2022 15.40.00,383.00,412.31,454.92,494.96,525.51,553.74,355.29,380.26,404.37,17.50,18.23,19.29,0.79,0.82,0.87,419.25,443.05,463.38,407.54,429.85,443.82,0.73,1.00,1.27 06/03/2022 15.41.00,193.74,198.95,215.44,199.12,257.65,463.57,127.93,174.06,333.27,13.23,13.50,14.10,0.59,0.61,0.64,209.52,253.44,406.95,202.50,247.23,398.76,0.00,0.62,1.00 06/03/2022 15.42.00,189.20,191.93,193.99,190.08,193.84,197.19,121.05,123.98,126.71,12.98,13.10,13.19,0.58,0.59,0.59,202.13,205.47,208.46,196.87,199.54,201.60,0.73,0.78,1.00 06/03/2022 15.43.00,183.39,185.45,186.92,185.35,187.17,188.60,118.61,119.29,119.98,12.81,12.87,12.94,0.57,0.58,0.58,195.98,198.35,200.55,191.69,193.98,195.74,0.20,0.55,0.73 06/03/2022 15.44.00,176.33,180.36,183.14,176.76,181.27,184.75,113.41,116.11,118.00,12.39,12.59,12.78,0.56,0.56,0.57,187.19,191.53,195.10,183.58,187.41,190.56,0.20,0.69,1.00 06/03/2022 15.45.00,174.81,204.88,280.80,175.13,219.85,277.30,112.64,149.34,195.05,12.34,12.88,14.32,0.55,0.58,0.64,185.78,217.49,261.73,182.45,212.91,253.88,0.46,0.60,0.73 06/03/2022 15.46.00,164.72,169.47,176.58,160.91,167.70,177.94,104.39,109.87,117.54,11.79,11.90,12.01,0.53,0.53,0.54,174.18,179.22,187.01,170.51,175.65,184.25,0.20,0.46,0.73 06/03/2022 15.47.00,165.98,173.04,179.10,161.95,170.59,183.87,105.92,112.80,123.81,11.74,11.88,11.97,0.53,0.53,0.54,175.23,181.33,191.41,171.86,177.76,187.18,0.20,0.55,1.00 06/03/2022 15.48.00,215.19,292.20,391.33,191.56,348.40,474.38,130.38,252.62,352.23,12.55,14.03,15.78,0.56,0.63,0.71,195.10,307.24,396.22,191.01,300.44,386.14,0.20,0.64,1.00 06/03/2022 15.49.00,164.21,166.44,172.79,157.06,175.35,228.88,100.87,115.17,157.44,11.48,11.60,11.85,0.51,0.52,0.53,172.77,186.13,225.16,168.71,182.79,223.23,0.20,0.64,1.00 06/03/2022 15.50.00,159.42,160.72,161.94,150.85,153.26,155.73,96.13,97.89,99.65,11.32,11.39,11.45,0.51,0.51,0.51,167.15,169.26,171.54,163.75,165.63,167.58,0.46,0.73,1.00 06/03/2022 15.51.00,155.13,156.94,158.41,138.70,148.25,150.25,88.64,93.97,95.67,11.16,11.26,11.48,0.50,0.50,0.51,164.51,165.21,165.92,161.04,162.62,163.30,0.00,0.52,1.00 06/03/2022 15.52.00,156.14,157.11,157.65,150.85,152.33,153.36,95.06,96.00,96.74,10.89,11.03,11.13,0.49,0.49,0.50,165.21,165.59,165.92,162.62,163.22,163.75,0.20,0.51,0.73 06/03/2022 15.53.00,149.32,152.65,155.13,146.26,149.41,152.33,92.92,94.70,96.28,10.41,10.62,10.82,0.47,0.48,0.48,156.60,160.55,164.16,154.28,158.27,161.95,0.20,0.51,0.73 06/03/2022 15.54.00,134.44,141.84,148.06,133.82,139.91,144.92,85.73,89.25,92.16,9.76,10.05,10.32,0.44,0.45,0.46,142.89,149.36,155.19,139.64,146.81,152.93,0.20,0.55,1.00 06/03/2022 15.55.00,122.58,126.61,131.91,119.75,125.06,131.00,78.24,81.07,84.36,9.16,9.39,9.64,0.41,0.42,0.43,127.41,132.84,139.19,124.99,130.55,136.71,0.20,0.55,1.00 06/03/2022 15.56.00,118.29,119.17,120.30,112.35,114.86,117.97,73.96,75.31,77.17,8.78,8.93,9.08,0.40,0.40,0.41,120.38,122.49,125.31,118.91,120.52,123.19,0.20,0.51,1.00 06/03/2022 15.57.00,115.01,115.55,116.52,109.39,110.59,111.75,72.13,72.71,73.66,8.58,8.66,8.74,0.39,0.39,0.39,117.57,118.54,119.68,115.98,116.69,117.78,0.00,0.52,1.00 06/03/2022 15.58.00,114.75,115.64,116.77,109.39,109.63,110.13,71.36,71.57,71.82,8.52,8.54,8.56,0.38,0.38,0.38,117.39,118.18,118.98,115.76,116.69,117.78,0.20,0.51,0.73 06/03/2022 15.59.00,117.02,118.62,120.81,110.13,111.11,111.90,70.75,71.13,71.52,8.51,8.51,8.51,0.38,0.38,0.38,119.50,121.29,122.84,118.01,119.44,121.16,0.20,0.55,1.00 06/03/2022 16.00.00,121.06,122.83,123.84,112.35,113.56,115.01,70.75,70.95,71.06,8.51,8.52,8.54,0.38,0.38,0.38,123.55,125.86,127.94,121.84,124.02,126.57,0.46,0.69,1.00 06/03/2022 16.01.00,120.56,127.12,130.65,109.09,116.15,118.71,62.65,70.47,72.43,8.56,8.58,8.68,0.38,0.38,0.39,126.36,130.46,132.69,123.42,128.71,131.53,0.00,0.48,0.73 06/03/2022 16.02.00,129.89,130.48,131.41,119.01,120.27,121.23,72.89,73.45,73.81,8.47,8.51,8.55,0.37,0.38,0.38,133.22,134.24,134.80,131.75,132.77,133.33,0.20,0.46,0.73 06/03/2022 16.03.00,128.63,130.10,131.41,121.08,121.21,121.38,74.11,74.34,74.73,8.25,8.35,8.44,0.36,0.37,0.37,132.86,134.01,134.62,131.30,132.47,133.11,0.00,0.43,0.73 06/03/2022 16.04.00,124.34,126.02,128.13,119.45,120.34,121.08,74.11,74.37,74.57,8.00,8.11,8.21,0.35,0.36,0.36,129.88,131.34,132.69,127.92,129.39,130.85,0.20,0.51,1.00 06/03/2022 16.05.00,121.57,122.70,123.84,116.20,117.36,118.86,72.13,72.89,73.81,7.72,7.83,7.94,0.34,0.34,0.35,125.66,127.30,128.82,123.87,125.29,126.80,0.20,0.60,1.00 06/03/2022 16.06.00,117.28,118.87,120.30,113.38,114.35,115.46,71.36,71.62,71.97,7.49,7.58,7.68,0.33,0.33,0.34,122.67,123.81,125.31,120.49,121.73,123.19,0.20,0.46,0.73 06/03/2022 16.07.00,117.02,117.40,118.03,111.90,112.35,113.09,70.60,70.85,71.21,7.29,7.37,7.45,0.32,0.32,0.33,120.91,121.41,122.14,118.91,119.51,120.04,0.00,0.39,0.73 06/03/2022 16.08.00,115.01,115.64,116.52,110.87,111.31,111.75,70.29,70.62,70.90,7.12,7.19,7.27,0.31,0.32,0.32,119.50,120.21,120.73,117.33,118.12,118.68,0.20,0.51,0.73 06/03/2022 16.09.00,114.00,114.71,115.76,109.68,110.18,110.57,69.68,70.14,70.29,6.92,7.00,7.08,0.30,0.31,0.31,118.10,118.80,119.33,115.98,116.69,117.56,0.20,0.42,0.73 06/03/2022 16.10.00,111.22,112.44,113.24,108.20,109.02,109.68,69.07,69.32,69.68,6.71,6.80,6.89,0.29,0.30,0.30,116.34,117.10,117.74,114.18,115.08,115.98,0.20,0.51,0.73 06/03/2022 16.11.00,106.68,108.65,110.21,96.65,103.31,107.02,59.13,65.73,68.61,6.38,6.56,6.78,0.28,0.29,0.30,111.06,113.17,115.11,109.22,111.25,112.83,0.00,0.52,0.73 06/03/2022 16.12.00,102.39,103.82,105.16,101.98,103.36,104.94,66.47,67.21,67.85,6.07,6.20,6.33,0.27,0.27,0.28,106.49,108.28,110.19,104.72,106.29,108.09,0.20,0.69,1.00 06/03/2022 16.13.00,98.35,100.16,101.63,98.28,99.88,101.24,64.33,65.27,66.16,5.80,5.91,6.03,0.25,0.26,0.26,102.27,104.00,105.79,100.43,102.20,103.59,0.20,0.38,0.73 06/03/2022 16.14.00,94.57,96.00,98.10,94.73,96.16,97.69,62.65,63.23,64.02,5.53,5.64,5.75,0.24,0.25,0.25,98.23,100.02,101.92,96.38,98.07,99.76,0.20,0.51,0.73 06/03/2022 16.15.00,89.77,92.67,95.32,91.77,92.95,94.28,61.27,61.86,62.34,5.25,5.37,5.49,0.23,0.23,0.24,94.19,95.89,97.53,92.32,94.20,96.15,0.20,0.69,1.00 06/03/2022 16.16.00,87.25,88.09,89.01,88.95,90.01,91.32,60.81,61.14,61.42,4.97,5.08,5.20,0.22,0.22,0.23,89.79,91.61,93.31,88.04,89.58,91.42,0.00,0.52,0.73 06/03/2022 16.17.00,84.47,85.82,87.50,86.43,87.40,88.36,59.90,60.23,60.81,4.75,4.83,4.93,0.21,0.21,0.22,87.51,88.30,89.44,85.79,86.58,87.82,0.20,0.38,0.73 06/03/2022 16.18.00,82.45,83.13,83.71,84.36,85.15,85.99,58.06,59.11,59.59,4.57,4.64,4.71,0.20,0.20,0.21,85.22,86.13,86.98,83.54,84.29,85.34,0.46,0.60,0.73 06/03/2022 16.19.00,80.43,81.02,81.95,81.25,82.71,84.21,56.68,57.55,58.52,4.45,4.49,4.54,0.19,0.20,0.20,83.11,83.87,84.69,81.28,82.07,83.08,0.20,0.33,0.46 06/03/2022 16.20.00,77.66,78.75,79.42,78.59,79.67,80.81,54.24,55.21,56.38,4.40,4.42,4.44,0.19,0.19,0.19,80.83,81.70,82.76,79.70,80.23,80.83,0.00,0.52,1.00 06/03/2022 16.21.00,74.63,77.62,79.42,66.00,75.48,77.85,46.75,52.30,53.93,4.43,4.46,4.54,0.19,0.19,0.20,77.31,80.12,81.18,77.23,78.47,79.48,0.00,0.28,0.73 06/03/2022 16.22.00,77.66,78.25,79.42,77.55,77.87,78.44,53.17,53.52,53.78,4.46,4.50,4.55,0.19,0.19,0.20,80.47,80.91,81.70,79.25,79.63,80.16,0.46,0.69,1.00 06/03/2022 16.23.00,79.68,80.69,81.70,79.03,79.43,79.62,53.93,54.14,54.39,4.59,4.67,4.76,0.20,0.20,0.20,81.88,82.73,83.11,80.83,81.28,81.73,0.00,0.39,0.73 06/03/2022 16.24.00,80.43,81.53,82.71,79.18,79.48,79.62,52.86,53.35,53.93,4.80,4.92,5.04,0.21,0.21,0.22,83.46,84.05,85.05,82.18,82.71,83.54,0.00,0.34,0.73 06/03/2022 16.25.00,84.22,84.81,85.98,80.07,80.71,81.25,51.94,52.40,52.71,5.09,5.20,5.30,0.22,0.22,0.23,85.57,87.21,88.91,84.66,86.01,87.37,0.46,0.55,0.73 06/03/2022 16.26.00,85.23,86.78,87.75,81.70,81.94,82.14,51.64,51.87,52.25,5.34,5.41,5.47,0.23,0.23,0.23,89.62,90.11,90.32,88.04,89.02,89.62,0.20,0.46,0.73 06/03/2022 16.27.00,86.99,88.21,89.77,82.29,83.47,85.10,51.79,52.51,53.47,5.50,5.56,5.63,0.23,0.24,0.24,90.67,91.58,92.96,89.39,90.37,91.65,0.20,0.64,1.00 06/03/2022 16.28.00,89.77,90.44,91.54,85.69,86.43,86.88,53.78,54.01,54.24,5.65,5.69,5.72,0.24,0.24,0.24,93.31,93.98,94.54,91.87,92.62,93.22,0.00,0.43,0.73 06/03/2022 16.29.00,89.52,90.36,91.79,84.07,85.42,86.58,52.56,53.27,54.24,5.69,5.71,5.73,0.24,0.24,0.24,93.66,94.36,94.71,92.55,93.52,94.12,0.20,0.60,1.00 06/03/2022 16.30.00,84.98,86.66,89.52,79.48,81.35,83.18,50.87,51.41,52.10,5.54,5.61,5.67,0.24,0.24,0.24,89.44,91.20,93.31,87.82,90.14,92.10,0.20,0.42,0.46 06/03/2022 16.31.00,79.42,82.83,88.00,66.59,73.40,77.25,41.09,46.57,49.65,5.38,5.49,5.63,0.23,0.24,0.24,83.99,85.07,86.45,82.41,83.99,85.79,0.00,0.35,0.73 06/03/2022 16.32.00,76.40,79.30,80.69,72.66,73.75,74.74,47.21,47.71,48.28,5.22,5.28,5.35,0.22,0.23,0.23,80.65,82.12,83.64,79.93,81.02,82.41,0.20,0.55,0.73 06/03/2022 16.33.00,75.39,76.31,77.15,72.22,72.34,72.66,46.75,46.90,47.05,5.09,5.14,5.19,0.22,0.22,0.22,79.42,79.80,80.47,78.35,78.62,79.03,0.00,0.25,0.46 06/03/2022 16.34.00,76.14,76.61,77.15,72.37,72.66,72.81,46.90,47.15,47.51,4.95,5.02,5.07,0.21,0.21,0.22,79.42,79.68,80.12,78.13,78.54,78.80,0.20,0.38,0.46 06/03/2022 16.35.00,73.87,75.26,76.40,71.04,71.85,72.81,46.44,46.72,46.90,4.79,4.85,4.92,0.20,0.21,0.21,76.96,78.01,78.89,75.87,76.93,77.90,0.20,0.29,0.46 06/03/2022 16.36.00,69.58,71.94,73.12,68.37,69.70,70.89,45.06,45.73,46.44,4.64,4.70,4.76,0.20,0.20,0.20,73.62,75.23,76.43,72.49,74.00,75.65,0.00,0.25,0.46 06/03/2022 16.37.00,67.82,68.91,69.58,65.41,66.64,68.07,43.23,43.89,44.61,4.51,4.56,4.61,0.19,0.19,0.20,70.45,71.68,73.09,68.89,70.50,72.04,0.20,0.42,0.73 06/03/2022 16.38.00,66.81,67.90,69.58,65.26,65.48,65.85,42.92,43.05,43.23,4.46,4.48,4.50,0.19,0.19,0.19,69.75,69.95,70.10,68.44,68.96,69.11,0.20,0.51,0.73 06/03/2022 16.39.00,66.05,67.10,68.32,65.56,65.85,66.15,42.77,43.00,43.08,4.39,4.42,4.45,0.19,0.19,0.19,69.57,69.84,70.28,68.44,68.66,68.89,0.20,0.42,0.73 06/03/2022 16.40.00,66.30,67.19,68.83,66.00,66.22,66.45,42.92,43.03,43.08,4.31,4.35,4.39,0.18,0.18,0.19,69.05,69.46,69.75,68.21,68.51,68.89,0.00,0.34,0.73 06/03/2022 16.41.00,66.30,67.61,68.57,55.49,64.67,66.59,35.13,41.96,43.54,4.19,4.26,4.39,0.18,0.18,0.19,67.46,68.75,69.22,67.31,67.88,68.21,0.00,0.30,0.46 06/03/2022 16.42.00,64.03,64.96,66.05,63.93,64.79,66.00,41.55,42.34,43.08,4.00,4.08,4.16,0.17,0.17,0.18,66.06,67.00,68.17,65.28,66.07,67.09,0.20,0.46,0.73 06/03/2022 16.43.00,59.24,61.68,64.03,59.63,61.56,63.34,39.56,40.40,41.24,3.76,3.86,3.96,0.16,0.16,0.17,61.14,63.48,65.36,60.33,62.81,64.83,0.20,0.51,0.73 06/03/2022 16.44.00,53.18,55.24,57.22,55.04,56.80,58.75,37.27,38.18,39.10,3.51,3.61,3.72,0.15,0.15,0.16,55.33,57.74,60.26,54.69,56.98,59.43,0.20,0.46,0.73 06/03/2022 16.45.00,50.91,52.42,56.46,53.27,54.11,55.04,36.66,37.06,38.18,3.33,3.39,3.47,0.14,0.14,0.15,52.70,53.69,54.63,52.22,52.97,53.79,0.46,0.55,0.73 06/03/2022 16.46.00,50.40,52.51,54.44,52.97,56.52,61.26,37.11,39.92,43.38,3.18,3.22,3.30,0.13,0.14,0.14,51.29,53.87,57.27,50.64,52.97,56.50,0.20,0.38,0.46 06/03/2022 16.47.00,47.63,48.51,49.65,50.90,52.30,57.26,35.74,36.86,40.48,2.99,3.04,3.10,0.13,0.13,0.13,49.36,50.53,53.58,49.06,49.96,53.12,0.20,0.51,1.00 06/03/2022 16.48.00,54.69,70.93,99.36,56.38,79.45,125.23,40.02,58.62,94.91,2.99,3.11,3.32,0.13,0.13,0.14,52.87,67.02,95.59,51.31,65.06,92.55,0.20,0.55,1.00 06/03/2022 16.49.00,78.92,94.90,109.96,108.65,135.17,155.44,78.24,101.58,118.91,3.05,3.23,3.39,0.13,0.14,0.15,84.69,101.78,114.58,83.31,99.57,111.47,0.20,0.46,0.73 06/03/2022 16.50.00,47.12,57.93,80.94,52.97,76.86,108.65,38.34,54.42,76.25,2.67,2.81,3.05,0.11,0.12,0.13,49.18,64.48,84.52,47.71,63.14,82.63,0.00,0.34,0.73 06/03/2022 16.51.00,42.83,45.44,50.40,46.01,49.42,51.79,30.54,34.92,37.27,2.55,2.61,2.65,0.11,0.11,0.11,44.79,46.60,48.13,44.33,45.49,47.26,0.00,0.39,0.73 06/03/2022 16.52.00,40.82,41.78,42.83,45.27,46.36,47.49,32.07,32.88,33.75,2.45,2.49,2.54,0.10,0.10,0.11,42.68,43.64,44.43,42.08,42.98,43.65,0.20,0.42,0.73 06/03/2022 16.53.00,39.55,40.27,41.57,43.35,44.14,44.68,30.85,31.28,31.76,2.35,2.39,2.43,0.10,0.10,0.10,40.74,41.65,42.68,40.50,41.14,41.85,0.20,0.29,0.46 06/03/2022 16.54.00,37.28,37.91,38.54,41.57,42.53,43.35,29.62,30.06,30.54,2.25,2.29,2.34,0.09,0.09,0.10,38.98,39.80,40.57,38.92,39.52,40.05,0.20,0.42,0.73 06/03/2022 16.55.00,36.27,37.20,38.29,40.68,41.10,41.72,29.32,29.42,29.78,2.14,2.19,2.23,0.09,0.09,0.09,37.23,37.90,38.46,37.34,37.68,38.25,0.20,0.38,0.46 06/03/2022 16.56.00,34.51,35.52,37.28,40.09,40.41,40.68,29.16,29.19,29.32,2.05,2.09,2.13,0.08,0.09,0.09,36.52,36.90,37.23,36.22,36.52,37.12,0.20,0.46,0.73 06/03/2022 16.57.00,33.75,34.88,35.77,39.50,39.87,40.38,28.55,28.78,29.01,1.97,2.01,2.04,0.08,0.08,0.08,36.00,36.35,36.70,35.99,36.03,36.22,0.00,0.44,1.00 06/03/2022 16.58.00,32.74,33.96,35.26,37.72,38.61,39.35,27.33,28.07,28.55,1.87,1.91,1.96,0.08,0.08,0.08,34.24,35.17,35.82,33.74,34.94,35.54,0.46,0.60,0.73 06/03/2022 16.59.00,30.47,31.39,32.49,35.65,36.49,37.72,26.11,26.67,27.48,1.76,1.80,1.85,0.07,0.07,0.08,32.13,32.77,33.53,31.94,32.61,33.51,0.20,0.46,0.73 06/03/2022 17.00.00,27.95,28.87,30.47,32.39,33.67,35.20,24.12,25.06,26.26,1.64,1.69,1.73,0.07,0.07,0.07,28.96,30.16,31.78,28.56,29.91,31.49,0.00,0.43,0.73 06/03/2022 17.01.00,25.17,27.02,28.70,20.84,28.02,31.50,15.71,21.14,24.12,1.57,1.63,1.73,0.06,0.07,0.07,25.97,27.41,28.26,24.73,26.90,28.33,0.00,0.22,0.73 06/03/2022 17.02.00,25.93,27.27,27.95,30.17,30.56,30.91,23.05,23.20,23.35,1.52,1.54,1.56,0.06,0.06,0.06,27.73,27.97,28.26,27.43,27.84,28.11,0.00,0.43,0.73 06/03/2022 17.03.00,26.43,27.65,28.95,30.32,30.44,30.61,22.59,22.92,23.05,1.50,1.51,1.52,0.06,0.06,0.06,27.91,28.38,28.79,27.66,28.14,28.56,0.20,0.51,0.73 06/03/2022 17.04.00,27.44,28.20,28.45,30.61,30.64,30.76,22.74,22.89,23.05,1.47,1.48,1.49,0.06,0.06,0.06,28.96,29.34,29.84,29.01,29.16,29.46,0.20,0.46,1.00 06/03/2022 17.05.00,28.20,28.79,30.22,30.76,30.91,31.06,22.74,22.87,23.05,1.45,1.46,1.47,0.06,0.06,0.06,30.02,30.19,30.55,29.68,29.98,30.59,0.00,0.39,0.73 06/03/2022 17.06.00,28.20,29.42,30.97,31.06,31.20,31.35,22.74,22.95,23.05,1.41,1.42,1.44,0.06,0.06,0.06,30.02,30.31,30.55,30.13,30.25,30.36,0.00,0.39,0.73 06/03/2022 17.07.00,27.69,28.53,29.21,31.20,31.28,31.35,22.89,23.02,23.35,1.37,1.39,1.40,0.06,0.06,0.06,29.84,30.02,30.19,29.23,29.72,30.13,0.20,0.42,0.73 06/03/2022 17.08.00,27.44,28.28,28.95,31.06,31.13,31.20,22.74,22.97,23.05,1.36,1.36,1.37,0.05,0.05,0.06,29.49,29.61,29.84,29.23,29.42,29.68,0.20,0.51,0.73 06/03/2022 17.09.00,27.95,28.37,29.96,31.20,31.50,31.65,23.05,23.10,23.20,1.34,1.35,1.35,0.05,0.05,0.05,29.49,29.70,30.02,29.01,29.42,29.91,0.00,0.34,1.00 06/03/2022 17.10.00,27.19,28.28,29.96,31.65,31.85,32.09,22.89,22.95,23.05,1.34,1.34,1.34,0.05,0.05,0.05,29.67,29.84,30.02,29.23,29.65,30.13,0.00,0.25,0.46 06/03/2022 17.11.00,28.20,29.08,30.97,21.14,28.59,32.09,14.33,20.19,23.20,1.33,1.36,1.41,0.05,0.06,0.06,26.50,29.14,30.37,28.33,29.65,30.13,0.00,0.48,0.73 06/03/2022 17.12.00,26.94,28.66,29.46,31.50,31.85,32.09,22.59,22.74,22.89,1.30,1.31,1.32,0.05,0.05,0.05,29.49,29.87,30.19,29.46,29.72,30.13,0.46,0.55,0.73 06/03/2022 17.13.00,25.42,27.10,27.69,30.91,31.13,31.50,21.98,22.33,22.59,1.26,1.28,1.29,0.05,0.05,0.05,28.79,29.17,29.49,28.56,28.97,29.46,0.20,0.38,0.46 06/03/2022 17.14.00,24.66,26.26,27.69,30.17,30.44,30.76,21.67,21.90,22.13,1.21,1.23,1.25,0.05,0.05,0.05,27.91,28.38,28.79,27.43,28.03,28.33,0.00,0.39,0.73 06/03/2022 17.15.00,24.92,25.76,26.94,29.13,29.60,30.17,21.06,21.42,21.82,1.15,1.18,1.20,0.05,0.05,0.05,26.68,27.35,27.91,26.30,27.13,27.66,0.00,0.39,0.73 06/03/2022 17.16.00,23.40,24.41,25.67,27.65,28.14,28.84,19.99,20.47,21.06,1.09,1.12,1.14,0.04,0.04,0.05,25.10,26.00,26.68,24.95,25.74,26.53,0.20,0.42,0.73 06/03/2022 17.17.00,21.64,23.19,24.41,26.02,26.59,27.35,18.92,19.28,19.84,1.04,1.06,1.08,0.04,0.04,0.04,24.04,24.63,25.10,24.05,24.46,25.18,0.20,0.55,0.73 06/03/2022 17.18.00,21.13,21.76,22.14,24.69,25.21,25.87,18.00,18.26,18.77,1.00,1.02,1.04,0.04,0.04,0.04,22.99,23.42,23.86,22.70,23.34,23.83,0.20,0.51,1.00 06/03/2022 17.19.00,20.12,21.09,22.65,23.95,24.05,24.25,17.08,17.37,17.70,0.98,0.99,1.00,0.04,0.04,0.04,22.46,22.63,22.81,22.02,22.32,22.70,0.00,0.34,0.73 06/03/2022 17.20.00,18.10,19.91,21.13,22.62,22.99,23.65,15.86,16.50,17.08,0.97,0.97,0.98,0.04,0.04,0.04,21.40,21.75,21.93,21.57,21.76,22.02,0.20,0.51,0.73 06/03/2022 17.21.00,18.36,19.66,21.38,9.88,18.30,22.32,7.61,13.01,15.86,0.97,0.99,1.07,0.04,0.04,0.04,18.41,20.76,21.58,20.22,21.01,21.57,0.00,0.35,0.73 06/03/2022 17.22.00,19.37,20.00,20.63,21.28,21.56,21.73,15.10,15.20,15.25,0.97,0.98,0.99,0.04,0.04,0.04,21.23,21.43,21.75,21.12,21.31,21.57,0.00,0.30,0.73 06/03/2022 17.23.00,18.36,19.66,20.38,21.28,21.36,21.43,14.79,15.00,15.25,0.99,1.01,1.02,0.04,0.04,0.04,21.75,22.02,22.28,21.35,21.95,22.47,0.20,0.46,1.00 06/03/2022 17.24.00,19.87,20.46,21.13,21.43,21.56,21.73,14.33,14.59,14.94,1.03,1.05,1.06,0.04,0.04,0.04,22.46,22.78,23.16,22.47,22.74,22.92,0.20,0.42,0.73 06/03/2022 17.25.00,19.37,20.96,22.65,21.43,21.56,21.73,14.18,14.46,14.64,1.07,1.08,1.10,0.04,0.04,0.04,22.99,23.16,23.69,22.70,23.04,23.37,0.00,0.22,0.46 06/03/2022 17.26.00,20.88,21.68,22.39,21.58,22.30,22.91,14.49,14.84,15.40,1.11,1.13,1.15,0.04,0.04,0.04,23.51,24.39,25.27,23.60,24.35,25.18,0.20,0.42,0.73 06/03/2022 17.27.00,22.39,23.49,25.17,23.21,24.02,24.84,15.10,15.43,15.86,1.16,1.18,1.20,0.04,0.05,0.05,25.27,26.35,27.20,25.40,26.38,27.43,0.00,0.22,0.46 06/03/2022 17.28.00,24.92,25.59,26.68,24.99,25.50,25.87,15.86,16.14,16.32,1.21,1.23,1.26,0.05,0.05,0.05,27.38,28.20,28.96,27.43,28.18,28.78,0.00,0.35,0.73 06/03/2022 17.29.00,24.92,26.73,27.69,26.02,26.47,26.91,16.17,16.35,16.63,1.27,1.29,1.31,0.05,0.05,0.05,28.96,29.58,30.02,29.23,29.61,29.91,0.00,0.25,0.46 06/03/2022 17.30.00,26.43,27.19,27.69,26.91,26.94,27.06,16.17,16.37,16.63,1.32,1.34,1.35,0.05,0.05,0.05,29.84,30.13,30.37,29.68,30.06,30.36,0.00,0.39,0.73 06/03/2022 17.31.00,21.38,24.88,26.18,15.95,22.67,26.17,7.15,13.13,16.17,1.36,1.39,1.44,0.05,0.05,0.06,25.80,28.23,29.49,28.56,29.12,29.91,0.00,0.07,0.20 06/03/2022 17.32.00,23.40,24.16,24.66,23.50,24.17,24.84,14.33,14.82,15.25,1.36,1.36,1.36,0.05,0.05,0.05,26.33,27.06,27.91,26.53,27.24,28.11,0.20,0.38,0.73 06/03/2022 17.33.00,21.89,22.35,23.15,22.17,22.74,23.50,13.57,13.95,14.33,1.33,1.34,1.35,0.05,0.05,0.05,24.57,25.24,26.15,24.73,25.40,26.30,0.20,0.51,0.73 06/03/2022 17.34.00,20.63,21.55,23.15,20.99,21.43,22.02,12.96,13.34,13.57,1.29,1.31,1.33,0.05,0.05,0.05,23.34,23.78,24.39,23.15,23.83,24.28,0.00,0.39,0.73 06/03/2022 17.35.00,19.62,19.83,20.38,19.80,20.20,20.84,12.19,12.52,12.80,1.24,1.27,1.28,0.05,0.05,0.05,21.75,22.31,22.81,22.25,22.55,22.92,0.20,0.38,0.73 06/03/2022 17.36.00,17.35,18.65,20.12,18.32,18.96,19.51,11.43,11.91,12.35,1.19,1.22,1.24,0.04,0.05,0.05,20.35,21.05,21.40,20.90,21.27,22.02,0.20,0.20,0.20 06/03/2022 17.37.00,15.58,16.59,17.60,17.14,17.61,18.03,10.66,11.05,11.27,1.14,1.16,1.19,0.04,0.04,0.04,18.94,19.62,20.17,19.54,19.77,20.22,0.00,0.30,0.46 06/03/2022 17.38.00,15.08,16.25,17.35,16.25,16.64,17.14,9.90,10.36,10.66,1.09,1.11,1.13,0.04,0.04,0.04,17.89,18.41,18.77,18.19,18.79,19.09,0.20,0.42,1.00 06/03/2022 17.39.00,14.07,14.66,15.33,15.21,15.73,16.10,9.59,9.77,9.90,1.04,1.06,1.08,0.04,0.04,0.04,16.83,17.33,17.89,17.07,17.67,18.19,0.00,0.31,0.73 06/03/2022 17.40.00,12.55,13.27,14.07,14.18,14.62,15.06,8.98,9.16,9.44,0.98,1.00,1.03,0.04,0.04,0.04,15.60,16.07,16.66,15.71,16.39,16.84,0.20,0.29,0.73 06/03/2022 17.41.00,9.78,11.71,13.06,2.03,11.31,13.73,0.00,6.97,8.68,0.93,0.97,1.05,0.03,0.04,0.04,13.49,14.37,15.25,14.81,15.11,15.71,0.00,0.35,0.73 06/03/2022 17.42.00,9.27,10.11,11.80,11.51,12.00,12.55,7.30,7.73,8.06,0.87,0.89,0.92,0.03,0.03,0.03,12.44,12.99,13.84,13.01,13.50,14.14,0.20,0.46,1.00 06/03/2022 17.43.00,8.26,9.73,11.80,10.47,11.02,11.66,6.99,7.17,7.45,0.81,0.84,0.86,0.03,0.03,0.03,11.38,11.79,12.44,11.43,12.26,13.01,0.00,0.30,0.73 06/03/2022 17.44.00,6.24,8.30,9.78,9.59,9.98,10.47,6.08,6.59,6.84,0.75,0.78,0.80,0.03,0.03,0.03,10.15,10.59,11.21,10.98,11.36,12.11,0.20,0.33,0.46 06/03/2022 17.45.00,5.74,6.83,7.76,8.70,9.07,9.59,5.77,6.03,6.38,0.69,0.72,0.74,0.02,0.03,0.03,8.92,9.57,9.98,10.08,10.38,10.98,0.20,0.33,0.73 06/03/2022 17.46.00,4.48,5.87,7.00,7.81,8.18,8.55,5.16,5.44,5.62,0.64,0.66,0.68,0.02,0.02,0.02,8.04,8.51,8.92,8.73,9.22,9.63,0.00,0.18,0.46 06/03/2022 17.47.00,4.48,4.81,5.49,6.92,7.12,7.51,4.70,4.93,5.16,0.60,0.61,0.63,0.02,0.02,0.02,7.34,7.57,7.87,7.83,8.32,9.18,0.20,0.38,1.00 06/03/2022 17.48.00,3.47,3.93,4.22,6.33,6.45,6.62,4.09,4.45,4.70,0.55,0.57,0.59,0.02,0.02,0.02,6.28,6.69,6.99,7.15,7.49,7.83,0.00,0.34,0.73 06/03/2022 17.49.00,2.21,3.05,3.47,5.59,5.86,6.18,3.63,3.94,4.24,0.51,0.53,0.54,0.02,0.02,0.02,5.40,5.76,6.46,6.48,6.81,7.38,0.20,0.46,1.00 06/03/2022 17.50.00,1.70,2.21,2.71,4.40,4.92,5.44,3.32,3.45,3.63,0.47,0.48,0.50,0.02,0.02,0.02,4.17,4.73,5.40,5.57,5.84,6.48,0.00,0.25,0.73 06/03/2022 17.51.00,0.00,1.29,2.21,0.00,2.66,4.11,0.00,2.39,3.48,0.43,0.46,0.52,0.01,0.02,0.02,3.47,3.88,4.35,1.52,4.45,5.35,0.00,0.18,0.46 06/03/2022 17.52.00,0.00,0.23,0.94,3.07,3.39,3.81,2.25,2.48,2.71,0.39,0.41,0.42,0.01,0.01,0.01,2.77,3.09,3.47,3.55,4.19,4.67,0.20,0.38,0.46 06/03/2022 17.53.00,0.00,0.19,0.94,2.63,2.75,2.92,1.95,2.10,2.25,0.36,0.38,0.39,0.01,0.01,0.01,2.42,2.59,2.77,3.32,3.66,4.00,0.20,0.33,0.73 06/03/2022 17.54.00,0.00,0.00,0.00,2.33,2.53,2.63,1.80,1.85,1.95,0.33,0.34,0.36,0.01,0.01,0.01,2.06,2.39,2.59,3.32,3.55,3.77,0.00,0.25,0.46 06/03/2022 17.55.00,0.00,0.00,0.00,2.03,2.11,2.18,1.34,1.59,1.80,0.29,0.31,0.32,0.01,0.01,0.01,1.71,1.92,2.06,3.10,3.25,3.55,0.00,0.25,0.46 06/03/2022 17.56.00,0.00,0.00,0.00,1.44,1.81,2.18,1.34,1.44,1.64,0.26,0.28,0.29,0.01,0.01,0.01,1.54,1.62,1.71,2.65,2.87,3.10,0.00,0.13,0.20 06/03/2022 17.57.00,0.00,0.00,0.00,1.44,1.64,1.89,1.03,1.26,1.49,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.36,1.54,2.42,2.65,3.10,0.20,0.29,0.46 06/03/2022 17.58.00,0.00,0.00,0.00,1.00,1.22,1.44,0.73,0.98,1.18,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.95,1.19,1.97,2.42,2.87,0.00,0.39,0.73 06/03/2022 17.59.00,0.00,0.00,0.00,0.70,0.92,1.15,0.73,0.80,1.03,0.19,0.20,0.21,0.00,0.01,0.01,0.48,0.72,1.01,1.74,2.04,2.20,0.00,0.30,0.73 06/03/2022 18.00.00,0.00,0.00,0.00,0.41,0.60,0.70,0.57,0.67,0.88,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.23,0.48,1.52,1.67,1.74,0.00,0.30,0.46 06/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.27,0.55,0.27,0.47,0.73,0.14,0.16,0.22,0.00,0.00,0.01,0.00,0.00,0.00,0.00,1.04,1.52,0.00,0.10,0.20 06/03/2022 18.02.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.13,0.14,0.14,0.00,0.00,0.01,0.00,0.04,0.13,0.39,0.99,1.29,0.00,0.22,0.46 06/03/2022 18.03.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.22,0.57,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.07,0.00,0.07,0.20 06/03/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,0.00,0.25,0.73 06/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,0.00,0.25,0.46 06/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,0.00,0.03,0.20 06/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,0.00,0.21,0.46 06/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.21,0.46 06/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,0.00,0.19,0.46 06/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.30,0.46 06/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 06/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 06/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 06/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 06/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.10,0.20 06/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 06/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 06/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 06/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 06/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 06/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 06/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 06/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.46 06/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 06/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.46 06/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 06/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.14,0.46 06/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.80 06/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 06/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 06/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 06/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 06/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 06/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 06/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 06/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 06/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.34,0.46 06/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.46 06/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.25,0.46 06/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 06/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.42,0.73 06/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 06/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 06/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.46 06/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 06/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.73 06/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,1.00 06/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.21,0.46 06/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.33,0.46 06/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.27,0.73 06/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.22,0.73 06/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 06/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 06/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 06/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 06/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.42,0.73 06/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.46 06/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 06/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 06/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 06/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 06/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.00,0.16,0.20 06/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.73 06/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.00,0.43,0.73 06/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 06/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 06/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 06/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 06/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 06/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.29,0.46 06/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 06/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 06/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 06/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 06/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.73 06/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.27,0.73 06/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 06/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.84,0.00,0.31,0.73 06/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.14,0.46 06/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.35,0.73 06/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.18,0.46 06/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.13,0.20 06/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.73 06/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.16,0.20 06/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.34,0.73 06/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 06/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.20,0.33,0.73 06/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 06/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 06/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.14,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 06/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.27,0.73 06/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 06/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 06/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 06/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 06/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 06/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 06/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 06/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 06/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 06/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.46 06/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 06/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 06/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 06/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 06/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 06/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 06/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 06/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 06/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 06/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.25,0.46 06/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 06/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.46 06/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 06/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 06/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.20,0.20 06/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.11,0.46 06/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 06/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 06/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 06/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 06/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 06/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 06/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 06/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.46 06/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 06/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.73 06/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.73 06/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.27,0.73 06/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 06/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.19,0.46 06/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 06/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 06/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 06/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 06/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 06/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 06/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 06/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 06/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 06/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 06/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.14,0.46 06/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 06/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 06/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 06/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 06/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,1.27 06/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 06/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.27 06/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 06/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 06/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 06/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 06/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 06/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 06/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 06/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,0.73 06/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 06/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 06/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 06/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 06/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 06/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 06/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 06/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 06/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 06/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 06/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 06/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 06/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.46,0.73 06/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 06/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 06/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 06/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 06/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 06/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 06/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 06/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 06/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 06/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 06/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.28,1.52,0.00,0.39,0.73 06/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 06/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 06/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 06/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 06/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 06/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 06/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.42,0.73 06/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,0.21,0.46 06/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 06/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.46 06/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 06/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 06/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 06/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 06/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 06/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.10,0.20 06/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 06/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 06/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 06/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 06/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 06/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 06/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 06/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 06/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 06/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 06/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 06/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 06/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.14,0.46 06/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.40,0.73 06/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.00,0.18,0.46 06/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 06/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 06/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 06/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 06/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 06/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 06/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.27,0.73 07/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73 07/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.19,0.46 07/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,1.00 07/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 07/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.25,0.73 07/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.31,0.73 07/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 07/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 07/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.19,0.46 07/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.58,2.07 07/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 07/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 07/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,1.53 07/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 07/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 07/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 07/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 07/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 07/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 07/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,0.73 07/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 07/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.20,0.42,0.46 07/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 07/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.38,0.73 07/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.38,0.73 07/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.35,0.73 07/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,0.00,0.25,0.73 07/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.20,0.51,1.00 07/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.13,0.20 07/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.34,0.73 07/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 07/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 07/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 07/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.64,1.00 07/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 07/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 07/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 07/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 07/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 07/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.73 07/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.46 07/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 07/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,1.00 07/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 07/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 07/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.14,0.46 07/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 07/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 07/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 07/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 07/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.25,0.73 07/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 07/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.46 07/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73 07/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 07/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 07/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 07/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 07/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.61,2.33 07/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 07/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 07/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 07/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 07/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 07/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 07/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 07/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 07/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 07/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 07/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 07/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 07/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 07/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46 07/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 07/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.24,0.46 07/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.23,0.73 07/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 07/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.28,0.73 07/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.53 07/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 07/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 07/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 07/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.38,1.53 07/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 07/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,1.00 07/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 07/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.33 07/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 07/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 07/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.49,1.53 07/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 07/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 07/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 07/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 07/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 07/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 07/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 07/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.22,0.46 07/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 07/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 07/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.07 07/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.00 07/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 07/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 07/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.22,0.25,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.39,2.20,0.00,0.03,0.20 07/03/2022 6.12.00,0.00,0.00,0.00,0.11,0.23,0.41,0.57,0.73,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.43,0.62,0.00,0.19,0.46 07/03/2022 6.13.00,0.00,0.00,0.00,0.11,0.53,0.70,0.88,1.01,1.18,0.17,0.18,0.19,0.00,0.00,0.01,0.00,0.20,0.48,0.39,0.62,1.07,0.00,0.14,0.46 07/03/2022 6.14.00,0.00,0.00,0.00,0.70,0.80,1.00,1.03,1.13,1.18,0.19,0.20,0.21,0.01,0.01,0.01,0.48,0.63,0.83,0.62,0.99,1.29,0.00,0.25,0.73 07/03/2022 6.15.00,0.00,0.00,0.00,1.00,1.25,1.59,1.18,1.44,1.64,0.22,0.23,0.24,0.01,0.01,0.01,0.66,0.98,1.36,0.84,1.44,1.74,0.20,0.33,0.46 07/03/2022 6.16.00,0.00,0.00,0.00,1.29,1.57,1.74,1.49,1.69,1.95,0.25,0.26,0.27,0.01,0.01,0.01,1.19,1.33,1.54,1.52,1.93,2.20,0.00,0.23,0.73 07/03/2022 6.17.00,0.00,0.00,0.00,1.89,2.06,2.18,1.80,1.95,2.10,0.28,0.29,0.31,0.01,0.01,0.01,1.19,1.54,1.89,1.74,2.08,2.42,0.20,0.33,0.46 07/03/2022 6.18.00,0.00,0.00,0.00,2.03,2.33,2.77,1.80,2.23,2.41,0.31,0.33,0.34,0.01,0.01,0.01,1.71,2.15,2.59,2.65,2.72,2.87,0.00,0.25,0.73 07/03/2022 6.19.00,0.00,0.00,0.00,2.77,3.00,3.07,2.41,2.71,2.87,0.35,0.37,0.38,0.01,0.01,0.01,2.06,2.45,2.77,2.42,3.10,3.32,0.00,0.30,0.46 07/03/2022 6.20.00,0.00,0.00,0.00,3.22,3.42,3.66,2.87,3.15,3.32,0.39,0.41,0.43,0.01,0.01,0.01,2.77,3.12,3.47,3.10,3.70,4.22,0.00,0.25,0.46 07/03/2022 6.21.00,0.00,0.00,0.00,2.92,3.84,4.26,0.00,2.97,3.78,0.44,0.47,0.51,0.02,0.02,0.02,1.01,3.38,4.17,1.29,3.81,4.45,0.00,0.19,0.46 07/03/2022 6.22.00,0.00,0.00,0.00,4.55,4.80,5.14,3.63,4.01,4.24,0.48,0.50,0.52,0.02,0.02,0.02,4.00,4.26,4.70,4.22,4.56,4.90,0.20,0.42,0.46 07/03/2022 6.23.00,0.00,0.00,0.00,5.29,5.59,5.88,4.24,4.67,5.01,0.53,0.55,0.57,0.02,0.02,0.02,4.53,4.94,5.40,4.90,5.46,6.25,0.00,0.19,0.73 07/03/2022 6.24.00,0.00,0.00,0.00,6.03,6.38,6.77,5.01,5.36,5.62,0.58,0.61,0.63,0.02,0.02,0.02,5.23,5.70,5.93,5.80,6.06,6.48,0.00,0.34,0.46 07/03/2022 6.25.00,0.00,0.00,0.00,4.11,6.58,7.37,4.55,5.67,6.23,0.64,0.67,0.71,0.02,0.02,0.02,5.93,6.37,6.81,6.25,6.55,6.70,0.00,0.25,0.46 07/03/2022 6.26.00,0.00,0.00,0.00,7.66,7.96,8.25,6.23,6.59,6.84,0.70,0.72,0.75,0.03,0.03,0.03,6.99,7.46,7.87,6.93,7.38,7.60,0.20,0.42,0.73 07/03/2022 6.27.00,0.00,0.00,0.00,8.25,8.87,9.29,6.84,7.25,7.45,0.76,0.78,0.81,0.03,0.03,0.03,7.87,8.22,8.75,7.60,8.02,8.50,0.00,0.21,0.46 07/03/2022 6.28.00,0.00,0.00,0.00,9.29,9.86,10.47,7.76,8.11,8.37,0.82,0.85,0.88,0.03,0.03,0.03,8.57,9.13,9.80,8.50,8.92,9.18,0.00,0.22,0.46 07/03/2022 6.29.00,0.00,0.00,0.00,10.62,11.31,11.96,8.37,8.75,9.13,0.89,0.91,0.94,0.03,0.03,0.04,9.98,10.21,10.50,8.73,9.26,9.63,0.20,0.29,0.46 07/03/2022 6.30.00,0.00,0.00,0.00,12.10,13.31,14.47,9.29,9.44,9.75,0.95,0.98,1.01,0.04,0.04,0.04,10.33,10.77,11.38,9.41,9.89,10.31,0.00,0.18,0.46 07/03/2022 6.31.00,0.00,0.00,0.00,6.33,15.29,18.77,0.11,8.34,10.82,1.04,1.07,1.13,0.04,0.04,0.05,6.46,11.24,12.96,3.32,9.48,10.98,0.00,0.31,1.00 07/03/2022 6.32.00,0.00,0.00,0.00,19.65,21.75,23.95,10.66,10.99,11.43,1.10,1.14,1.19,0.04,0.05,0.05,12.96,13.78,14.55,10.98,11.28,11.88,0.00,0.22,0.46 07/03/2022 6.33.00,0.00,0.00,0.00,25.28,28.93,31.65,11.43,11.78,12.04,1.20,1.25,1.30,0.05,0.06,0.07,14.55,15.22,15.78,11.88,12.41,12.78,0.00,0.34,0.46 07/03/2022 6.34.00,0.00,0.00,0.00,32.24,35.08,38.31,12.35,13.24,14.03,1.32,1.36,1.40,0.07,0.08,0.08,15.60,15.87,16.13,12.56,13.16,13.69,0.00,0.35,1.00 07/03/2022 6.35.00,0.00,0.00,0.00,39.79,43.91,47.05,14.64,16.60,18.61,1.41,1.45,1.49,0.08,0.09,0.09,16.13,16.95,17.71,13.46,13.80,14.14,0.20,0.20,0.20 07/03/2022 6.36.00,0.00,0.00,0.00,47.79,49.74,51.64,19.38,22.69,26.41,1.51,1.54,1.58,0.09,0.09,0.10,18.59,20.06,21.58,14.36,14.78,15.04,0.00,0.21,0.46 07/03/2022 6.37.00,0.00,0.00,0.00,52.82,54.67,56.82,27.94,33.32,38.80,1.60,1.64,1.67,0.10,0.10,0.10,21.93,23.48,24.92,15.49,15.79,16.16,0.00,0.31,0.46 07/03/2022 6.38.00,0.00,0.00,0.00,57.71,59.54,61.41,41.70,46.13,49.65,1.70,1.74,1.77,0.10,0.10,0.11,25.27,26.50,27.38,16.16,17.03,19.54,0.00,0.25,0.46 07/03/2022 6.39.00,0.00,0.00,0.00,61.86,63.56,65.11,51.49,56.63,62.04,1.79,1.82,1.87,0.11,0.11,0.11,27.91,28.87,29.84,16.62,17.18,17.74,0.20,0.33,0.46 07/03/2022 6.40.00,0.00,0.00,0.00,65.56,67.26,68.81,64.33,68.87,72.43,1.88,1.92,1.96,0.11,0.11,0.12,29.84,30.84,31.60,17.74,18.16,18.87,0.00,0.31,0.73 07/03/2022 6.41.00,0.00,0.00,0.00,60.23,69.73,73.11,65.40,74.19,77.63,1.99,2.03,2.07,0.12,0.12,0.12,28.44,32.42,34.06,16.39,18.87,19.99,0.00,0.39,0.73 07/03/2022 6.42.00,0.00,0.00,0.00,73.85,75.90,77.85,78.40,80.31,82.06,2.07,2.12,2.16,0.12,0.12,0.13,34.94,36.02,36.87,20.45,21.12,22.02,0.00,0.35,0.73 07/03/2022 6.43.00,0.00,0.00,0.00,78.59,80.61,82.44,82.98,84.77,86.65,2.18,2.22,2.26,0.13,0.13,0.13,37.40,38.40,39.16,22.47,23.11,23.60,0.20,0.29,0.46 07/03/2022 6.44.00,0.00,0.00,0.00,83.47,85.32,87.32,87.42,89.43,91.54,2.28,2.32,2.37,0.13,0.14,0.14,40.21,41.01,41.97,24.05,25.22,26.30,0.20,0.46,0.73 07/03/2022 6.45.00,0.00,0.00,0.00,88.21,90.38,92.51,92.16,94.25,96.44,2.38,2.43,2.47,0.14,0.14,0.14,42.68,43.67,44.61,26.76,27.62,28.33,0.20,0.42,0.73 07/03/2022 6.46.00,0.00,0.00,0.00,93.54,96.08,98.58,97.35,99.78,102.40,2.49,2.54,2.58,0.14,0.15,0.15,45.31,46.57,47.77,29.23,30.32,31.49,0.20,0.33,0.46 07/03/2022 6.47.00,0.00,0.00,0.00,99.61,101.83,104.06,103.32,105.51,107.90,2.60,2.65,2.69,0.15,0.15,0.16,48.48,49.59,50.76,31.94,33.03,33.97,0.00,0.48,0.73 07/03/2022 6.48.00,0.00,0.00,0.00,105.09,107.31,109.24,108.82,110.58,112.49,2.72,2.76,2.80,0.16,0.16,0.16,51.64,52.61,53.58,34.42,35.65,36.67,0.20,0.46,0.73 07/03/2022 6.49.00,0.00,0.00,0.00,109.83,111.83,113.98,113.10,114.99,116.92,2.82,2.87,2.91,0.16,0.17,0.17,54.10,55.30,56.74,37.57,38.51,39.82,0.20,0.46,0.73 07/03/2022 6.50.00,0.00,0.00,0.00,114.57,116.64,118.71,117.54,119.42,121.36,2.93,2.98,3.03,0.17,0.17,0.17,56.92,58.03,59.03,39.82,41.14,42.53,0.46,0.60,0.73 07/03/2022 6.51.00,0.00,0.00,0.00,109.98,119.60,123.01,114.63,121.77,125.03,3.08,3.12,3.17,0.18,0.18,0.18,56.92,60.08,62.19,42.08,43.88,45.01,0.00,0.31,0.73 07/03/2022 6.52.00,0.00,0.00,0.00,124.04,126.02,128.04,105.61,114.35,122.89,3.16,3.21,3.26,0.18,0.18,0.19,62.72,63.68,64.65,45.23,46.55,47.71,0.20,0.38,0.73 07/03/2022 6.53.00,0.00,0.00,0.00,129.08,130.83,132.19,103.93,105.02,107.29,3.28,3.33,3.37,0.19,0.19,0.19,65.18,66.82,67.99,48.61,49.59,51.09,0.20,0.46,0.73 07/03/2022 6.54.00,0.00,0.00,0.00,105.39,116.69,128.19,109.59,117.13,126.25,3.39,3.44,3.49,0.19,0.20,0.20,68.70,69.90,71.33,51.31,52.55,53.79,0.20,0.46,0.73 07/03/2022 6.55.00,0.19,1.58,3.22,99.61,100.80,102.72,131.76,140.65,145.67,3.51,3.56,3.61,0.20,0.20,0.21,71.68,72.83,74.15,53.79,55.30,56.50,0.46,0.55,0.73 07/03/2022 6.56.00,0.00,0.00,0.00,103.76,114.94,126.27,146.43,148.29,150.41,3.64,3.69,3.73,0.21,0.21,0.21,74.50,75.87,77.31,57.17,58.15,59.43,0.20,0.55,0.73 07/03/2022 6.57.00,0.00,2.34,7.51,128.34,135.13,143.89,150.87,152.96,155.15,3.76,3.80,3.84,0.21,0.22,0.22,77.84,79.04,80.47,59.88,61.08,62.36,0.46,0.64,0.73 07/03/2022 6.58.00,11.04,12.13,13.81,148.03,154.40,158.55,155.91,157.49,159.43,3.83,3.85,3.89,0.21,0.21,0.22,80.65,82.17,83.81,63.03,64.08,65.51,0.20,0.46,0.73 07/03/2022 6.59.00,9.27,10.37,11.54,159.88,161.83,163.88,160.04,162.13,164.02,3.92,4.00,4.09,0.21,0.21,0.22,83.99,85.51,86.98,65.73,67.05,68.21,0.20,0.51,0.73 07/03/2022 7.00.00,9.27,10.03,11.04,164.62,167.26,169.80,164.63,167.02,169.52,4.13,4.19,4.25,0.23,0.23,0.24,87.51,89.12,90.67,68.66,70.09,71.37,0.20,0.46,0.73 07/03/2022 7.01.00,11.29,12.05,12.55,170.69,173.28,175.57,170.44,172.48,174.41,4.27,4.33,4.38,0.24,0.24,0.25,91.20,92.72,94.54,72.72,73.66,74.97,0.46,0.78,1.27 07/03/2022 7.02.00,14.32,15.08,16.08,176.17,178.66,180.90,175.18,177.24,179.31,4.40,4.46,4.52,0.25,0.25,0.25,94.54,96.18,97.70,75.20,76.51,77.45,0.46,0.73,1.00 07/03/2022 7.03.00,8.51,13.44,16.08,181.64,184.16,186.53,179.92,182.16,184.35,4.54,4.59,4.65,0.26,0.26,0.26,98.41,100.02,101.57,78.13,79.59,80.61,0.46,0.64,1.00 07/03/2022 7.04.00,0.00,1.73,6.50,187.57,190.21,192.60,184.81,187.18,189.24,4.67,4.73,4.79,0.26,0.27,0.27,102.27,103.59,105.09,81.28,82.56,83.54,0.46,0.69,1.27 07/03/2022 7.05.00,0.00,7.23,18.36,193.49,195.81,197.93,190.31,192.28,193.98,4.81,4.87,4.92,0.27,0.27,0.27,105.44,106.99,108.43,84.66,85.90,87.14,0.46,0.64,1.00 07/03/2022 7.06.00,23.66,34.67,44.10,198.97,201.09,203.26,194.75,196.56,198.26,4.95,5.00,5.06,0.28,0.28,0.28,108.95,110.42,112.12,87.59,88.75,89.84,0.20,0.60,1.00 07/03/2022 7.07.00,46.87,48.55,50.66,204.15,205.85,207.70,198.72,200.46,201.78,5.08,5.14,5.20,0.28,0.28,0.29,112.47,113.79,114.93,90.07,91.38,92.55,0.46,0.95,1.27 07/03/2022 7.08.00,49.14,51.12,52.93,207.41,208.89,212.15,201.02,202.62,205.76,5.22,5.28,5.34,0.29,0.29,0.29,115.46,116.37,118.27,92.55,93.82,96.15,0.46,0.55,1.00 07/03/2022 7.09.00,53.69,55.41,57.47,212.89,215.58,217.77,206.22,208.61,210.50,5.36,5.42,5.48,0.29,0.30,0.30,118.80,120.32,121.79,96.15,97.17,98.41,0.20,0.82,1.27 07/03/2022 7.10.00,57.47,59.53,61.76,218.66,220.91,223.25,211.41,213.17,215.24,5.51,5.57,5.63,0.30,0.30,0.31,122.32,123.63,124.95,98.86,100.13,101.11,0.46,0.78,1.27 07/03/2022 7.11.00,61.00,63.82,65.04,212.00,223.65,228.58,207.59,215.36,219.36,5.68,5.73,5.77,0.31,0.31,0.32,124.60,126.68,128.82,99.31,102.39,104.49,0.00,0.46,1.00 07/03/2022 7.12.00,66.05,66.89,67.31,229.47,231.17,233.02,220.28,221.76,223.34,5.79,5.85,5.90,0.31,0.31,0.32,129.52,130.75,132.34,104.94,105.99,107.19,0.46,0.69,1.00 07/03/2022 7.13.00,69.58,71.05,72.36,234.06,235.62,236.43,224.10,225.17,225.94,5.93,5.98,6.03,0.32,0.32,0.32,132.34,133.83,134.45,108.09,109.11,109.90,0.46,0.69,1.00 07/03/2022 7.14.00,73.62,75.98,78.16,236.73,239.74,241.76,225.94,228.44,229.91,6.06,6.12,6.18,0.32,0.33,0.33,135.15,136.88,138.31,110.12,111.85,113.05,0.46,0.82,1.00 07/03/2022 7.15.00,78.41,80.22,81.44,242.80,244.33,245.76,230.98,232.16,233.28,6.21,6.27,6.32,0.33,0.33,0.33,139.02,140.16,141.48,113.50,114.78,115.98,0.46,0.64,1.00 07/03/2022 7.16.00,83.21,84.43,86.49,246.94,249.31,251.53,234.20,236.16,237.71,6.35,6.42,6.48,0.34,0.34,0.34,142.18,143.68,145.35,116.43,118.01,119.36,0.20,0.73,1.27 07/03/2022 7.17.00,87.75,89.01,91.03,252.42,254.67,256.86,239.09,240.74,242.60,6.51,6.57,6.63,0.34,0.35,0.35,145.35,147.10,148.86,119.81,121.43,122.74,0.46,0.69,0.73 07/03/2022 7.18.00,91.28,92.97,94.57,257.75,260.00,262.05,243.37,245.15,246.58,6.66,6.72,6.79,0.35,0.35,0.35,149.21,150.77,152.03,123.19,124.66,125.89,0.73,0.87,1.00 07/03/2022 7.19.00,96.33,97.38,98.10,262.93,264.59,266.19,247.65,248.85,250.10,6.81,6.87,6.93,0.36,0.36,0.36,152.73,153.96,155.19,126.57,127.81,128.82,0.46,0.73,1.00 07/03/2022 7.20.00,100.37,101.34,102.89,266.93,268.61,270.34,250.40,251.85,253.15,6.96,7.02,7.08,0.36,0.36,0.37,155.72,157.01,158.36,129.27,130.51,131.75,0.46,0.82,1.00 07/03/2022 7.21.00,103.40,106.00,112.99,262.34,269.45,273.45,247.34,252.39,254.99,7.16,7.20,7.23,0.37,0.37,0.38,157.48,159.68,160.82,129.95,133.41,134.68,0.00,0.61,1.00 07/03/2022 7.22.00,106.43,107.60,109.20,273.60,275.03,276.71,255.14,256.44,257.89,7.24,7.30,7.36,0.37,0.37,0.38,161.17,162.34,163.81,135.13,136.03,137.16,0.46,0.60,0.73 07/03/2022 7.23.00,110.72,111.85,112.99,277.30,278.88,280.56,258.20,259.37,260.80,7.39,7.45,7.52,0.38,0.38,0.38,163.98,165.24,166.62,137.84,138.85,140.09,0.46,0.64,1.27 07/03/2022 7.24.00,114.25,115.76,117.28,281.59,283.79,285.59,261.72,263.47,264.93,7.55,7.61,7.68,0.38,0.39,0.39,167.32,168.82,169.96,140.99,142.19,143.47,0.46,0.69,1.00 07/03/2022 7.25.00,117.28,119.97,122.07,286.63,289.12,291.51,265.69,267.78,269.67,7.70,7.77,7.84,0.39,0.39,0.40,170.84,172.30,174.00,143.92,145.69,147.07,0.20,0.64,1.00 07/03/2022 7.26.00,122.32,123.04,123.84,291.81,292.72,293.88,269.97,270.53,271.20,7.86,7.91,7.97,0.40,0.40,0.40,174.71,175.23,176.11,147.75,148.54,149.78,0.73,0.78,1.00 07/03/2022 7.27.00,124.34,125.77,127.37,294.77,296.28,298.03,271.65,272.93,274.25,8.00,8.06,8.12,0.40,0.41,0.41,176.82,178.11,179.28,149.78,151.43,152.93,0.46,0.69,1.00 07/03/2022 7.28.00,127.87,129.56,131.16,298.32,299.36,300.54,274.71,275.17,275.78,8.14,8.19,8.25,0.41,0.41,0.41,179.81,180.57,181.56,152.93,154.02,155.19,0.46,0.69,1.00 07/03/2022 7.29.00,132.42,133.47,134.69,301.43,303.33,304.99,276.70,278.18,279.76,8.28,8.34,8.41,0.42,0.42,0.42,182.27,183.76,185.26,155.64,156.95,158.34,0.20,0.87,1.27 07/03/2022 7.30.00,134.69,137.34,139.99,305.73,307.48,309.28,280.06,281.31,282.51,8.43,8.49,8.56,0.42,0.42,0.43,185.43,186.69,187.89,158.57,160.07,161.27,0.46,0.64,1.00 07/03/2022 7.31.00,140.24,141.08,141.75,300.54,309.97,313.28,276.09,283.40,286.03,8.58,8.65,8.71,0.43,0.43,0.44,186.31,189.47,191.06,158.79,162.70,164.20,0.00,0.53,1.27 07/03/2022 7.32.00,143.52,144.95,146.04,313.87,315.99,318.31,286.33,288.12,290.00,8.74,8.81,8.88,0.44,0.44,0.44,191.58,193.20,194.92,164.65,166.19,167.80,0.46,0.73,1.00 07/03/2022 7.33.00,145.79,149.20,152.10,319.65,321.35,323.05,291.38,292.60,293.82,8.91,8.97,9.04,0.44,0.45,0.45,195.63,196.95,198.44,168.48,169.68,171.41,0.46,0.73,1.00 07/03/2022 7.34.00,150.84,153.15,156.14,324.09,326.36,328.97,294.59,296.42,298.56,9.06,9.14,9.21,0.45,0.45,0.46,198.97,200.37,202.13,171.63,173.21,174.79,0.46,0.87,1.00 07/03/2022 7.35.00,156.39,157.69,159.92,330.01,331.91,333.56,299.33,300.91,302.39,9.24,9.30,9.37,0.46,0.46,0.46,202.66,204.07,205.47,175.46,176.97,178.39,0.46,0.60,0.73 07/03/2022 7.36.00,159.92,161.86,163.71,334.75,336.62,338.75,303.15,304.55,306.21,9.40,9.46,9.54,0.46,0.47,0.47,206.18,207.47,209.16,178.62,180.01,181.55,0.20,0.73,1.27 07/03/2022 7.37.00,164.72,166.02,167.24,339.49,342.18,344.37,306.97,309.11,310.80,9.57,9.64,9.71,0.47,0.47,0.48,209.52,211.51,213.03,182.00,183.88,185.60,0.46,0.60,0.73 07/03/2022 7.38.00,168.50,169.85,170.77,345.41,346.69,348.37,311.71,312.60,313.39,9.72,9.78,9.85,0.48,0.48,0.48,213.74,214.56,215.67,185.60,186.92,187.86,0.46,0.73,1.00 07/03/2022 7.39.00,170.27,173.26,175.06,348.96,350.91,352.52,314.62,315.92,317.22,9.87,9.94,10.01,0.49,0.49,0.49,216.37,217.69,218.83,188.53,189.96,191.01,0.20,0.73,1.00 07/03/2022 7.40.00,176.33,177.76,179.35,353.55,355.50,357.70,317.68,319.48,321.19,10.03,10.11,10.18,0.49,0.50,0.50,219.36,220.94,222.53,191.69,193.19,194.62,0.46,0.64,0.73 07/03/2022 7.41.00,179.86,181.50,182.89,351.18,358.22,362.59,315.08,321.12,324.71,10.27,10.32,10.36,0.50,0.51,0.51,220.59,223.90,226.04,191.46,195.26,197.77,0.00,0.44,0.73 07/03/2022 7.42.00,182.89,184.65,186.17,363.18,364.88,366.58,325.47,326.62,327.92,10.37,10.43,10.50,0.51,0.51,0.51,226.75,227.86,228.85,198.67,199.69,201.15,0.20,0.69,1.00 07/03/2022 7.43.00,186.17,187.77,189.45,367.18,368.95,370.43,328.07,329.55,330.82,10.52,10.59,10.65,0.51,0.52,0.52,229.91,231.05,232.37,201.15,202.50,203.63,0.20,0.51,0.73 07/03/2022 7.44.00,189.70,191.17,192.48,371.03,372.90,375.17,331.13,332.53,334.65,10.68,10.75,10.83,0.52,0.52,0.53,232.72,233.78,235.36,204.53,205.58,206.78,0.20,0.60,1.00 07/03/2022 7.45.00,193.23,194.79,196.01,376.65,378.58,380.80,335.11,336.89,338.47,10.86,10.93,11.00,0.53,0.53,0.53,236.42,237.70,238.88,207.91,209.30,210.61,0.46,0.64,1.00 07/03/2022 7.46.00,196.26,198.57,200.55,381.54,383.86,386.13,339.08,341.25,343.06,11.02,11.10,11.17,0.54,0.54,0.54,239.58,241.34,243.10,211.29,213.02,214.67,0.46,0.78,1.00 07/03/2022 7.47.00,200.55,202.53,204.34,387.31,389.36,391.31,344.13,345.68,347.18,11.20,11.28,11.35,0.54,0.55,0.55,243.62,245.26,246.79,215.57,216.89,218.05,0.20,0.73,1.00 07/03/2022 7.48.00,204.34,206.44,209.64,392.50,394.64,396.49,347.95,349.55,350.85,11.38,11.46,11.53,0.55,0.55,0.56,247.49,249.13,250.48,219.40,220.30,221.20,0.46,0.78,1.00 07/03/2022 7.49.00,207.62,209.97,211.15,397.23,399.60,401.97,351.77,353.53,355.44,11.56,11.64,11.71,0.56,0.56,0.57,251.18,252.85,254.35,221.88,223.80,225.94,0.20,0.64,0.73 07/03/2022 7.50.00,212.41,213.50,214.68,402.86,404.74,406.71,356.05,357.43,358.96,11.74,11.80,11.88,0.57,0.57,0.57,255.05,256.43,257.86,226.16,227.44,228.64,0.46,0.73,1.00 07/03/2022 7.51.00,216.20,218.13,219.73,399.60,407.18,411.89,355.13,360.64,363.39,11.90,12.01,12.09,0.58,0.58,0.59,258.39,260.12,261.38,227.29,230.63,232.92,0.00,0.27,0.46 07/03/2022 7.52.00,219.22,220.74,222.76,413.08,414.68,416.63,363.70,365.07,366.91,12.06,12.13,12.20,0.58,0.59,0.59,262.26,263.49,264.90,233.60,234.69,236.08,0.46,0.73,1.00 07/03/2022 7.53.00,222.76,225.11,227.80,417.67,419.54,421.52,367.37,368.82,370.73,12.22,12.29,12.36,0.59,0.59,0.60,265.42,267.09,268.59,236.53,238.03,239.68,0.20,0.55,1.00 07/03/2022 7.54.00,226.29,228.31,229.57,422.85,424.97,427.14,371.80,373.38,375.32,12.40,12.46,12.53,0.60,0.60,0.60,269.29,270.96,272.46,240.58,242.16,243.51,0.73,0.78,1.00 07/03/2022 7.55.00,230.58,232.22,234.11,428.18,430.58,432.77,375.78,377.84,379.75,12.55,12.63,12.70,0.61,0.61,0.61,273.33,274.92,276.50,244.19,245.84,247.12,0.46,0.73,1.00 07/03/2022 7.56.00,233.36,235.42,237.65,433.51,435.54,437.66,380.52,381.94,383.57,12.72,12.79,12.86,0.61,0.62,0.62,277.20,278.58,280.01,248.02,249.26,250.50,0.20,0.51,0.73 07/03/2022 7.57.00,236.64,238.70,240.17,438.55,439.90,441.66,384.03,385.15,386.63,12.87,12.93,13.00,0.62,0.63,0.63,280.54,281.71,283.18,251.17,252.15,253.42,0.20,0.69,1.00 07/03/2022 7.58.00,240.42,242.02,244.46,442.40,444.32,446.69,386.94,388.52,390.45,13.02,13.09,13.17,0.63,0.63,0.64,283.18,284.94,286.70,253.65,255.15,257.03,0.46,0.55,0.73 07/03/2022 7.59.00,243.70,245.05,246.98,447.28,448.76,450.84,390.45,391.65,393.36,13.19,13.24,13.32,0.64,0.64,0.64,287.22,288.28,289.86,257.48,258.80,260.41,0.46,0.60,0.73 07/03/2022 8.00.00,248.24,250.14,253.54,452.02,454.14,456.31,394.58,396.06,397.79,13.37,13.43,13.49,0.65,0.65,0.65,290.74,292.23,293.55,261.09,262.51,263.56,0.20,0.51,0.73 07/03/2022 8.01.00,251.27,253.71,255.31,448.91,457.60,461.20,391.68,398.66,401.61,13.52,13.62,13.68,0.66,0.66,0.66,292.32,295.43,297.42,264.24,266.19,268.07,0.00,0.40,1.00 07/03/2022 8.02.00,255.06,257.20,259.35,462.09,464.83,467.42,402.07,404.49,406.66,13.69,13.79,13.87,0.66,0.67,0.67,297.77,300.17,302.34,268.30,270.47,272.58,0.46,0.82,1.27 07/03/2022 8.03.00,260.10,261.58,263.39,468.16,470.55,472.31,406.97,408.80,410.18,13.89,13.97,14.04,0.67,0.68,0.68,302.69,304.31,306.03,272.58,274.42,276.18,0.46,0.82,1.00 07/03/2022 8.04.00,263.39,265.45,267.42,473.49,475.66,477.64,410.94,412.55,413.85,14.08,14.15,14.21,0.68,0.69,0.69,306.56,308.06,309.55,277.08,278.55,280.24,0.46,0.78,1.00 07/03/2022 8.05.00,267.42,269.53,271.46,478.53,481.46,484.30,414.92,417.21,419.35,14.25,14.34,14.41,0.69,0.70,0.70,310.08,312.54,314.82,280.46,282.83,285.42,0.46,0.69,1.00 07/03/2022 8.06.00,271.46,273.14,275.75,484.60,486.42,488.15,419.66,421.03,422.56,14.42,14.50,14.57,0.70,0.71,0.71,314.82,316.32,317.99,285.42,286.55,288.12,0.00,0.70,1.27 07/03/2022 8.07.00,274.49,275.96,277.52,488.89,490.07,491.70,422.87,423.53,424.85,14.59,14.62,14.68,0.71,0.71,0.72,318.52,319.34,320.63,289.03,290.08,291.50,0.46,0.64,1.00 07/03/2022 8.08.00,277.01,278.61,281.05,492.59,494.27,495.70,425.47,426.64,427.61,14.71,14.77,14.84,0.72,0.72,0.72,321.15,322.38,323.44,292.18,293.38,294.66,0.73,0.87,1.00 07/03/2022 8.09.00,280.04,281.85,283.07,496.44,498.49,500.00,428.22,429.75,431.12,14.86,14.93,14.99,0.73,0.73,0.73,324.32,325.96,327.13,295.79,296.99,297.59,0.46,0.51,0.73 07/03/2022 8.10.00,283.57,285.76,287.61,501.03,502.83,504.59,431.58,432.93,434.18,15.03,15.09,15.14,0.73,0.74,0.74,327.83,329.24,330.47,298.49,299.99,301.64,0.46,0.69,0.73 07/03/2022 8.11.00,286.60,288.66,290.39,495.11,503.94,509.03,428.68,434.77,436.93,15.16,15.25,15.33,0.74,0.75,0.75,329.77,332.08,333.64,299.84,302.54,304.80,0.00,0.61,0.73 07/03/2022 8.12.00,290.39,291.48,292.41,509.47,510.48,511.84,437.85,438.28,438.92,15.32,15.37,15.43,0.75,0.75,0.76,334.51,335.19,336.10,304.80,305.74,306.60,0.46,0.69,1.00 07/03/2022 8.13.00,291.65,293.79,295.94,512.14,513.86,515.54,439.69,440.63,441.83,15.46,15.52,15.59,0.76,0.76,0.77,336.80,338.03,339.44,307.05,308.29,309.75,0.46,0.69,0.73 07/03/2022 8.14.00,296.95,298.13,299.98,517.02,519.00,521.32,442.59,444.22,445.80,15.64,15.70,15.75,0.77,0.77,0.78,340.49,342.07,343.83,311.11,312.76,314.71,0.46,0.64,1.00 07/03/2022 8.15.00,300.48,301.45,303.00,521.76,523.44,524.87,446.41,447.64,448.86,15.78,15.83,15.88,0.78,0.78,0.78,344.36,345.56,346.65,314.94,316.18,317.19,0.46,0.60,0.73 07/03/2022 8.16.00,302.50,303.51,304.77,525.32,526.82,528.28,449.16,450.13,451.31,15.90,15.97,16.02,0.78,0.79,0.79,347.00,348.11,349.46,317.42,318.47,319.67,0.20,0.60,0.73 07/03/2022 8.17.00,305.78,306.92,308.56,529.02,530.97,533.02,451.76,453.19,454.67,16.05,16.13,16.19,0.79,0.80,0.80,349.63,351.42,352.97,319.44,321.58,323.72,0.46,0.78,1.00 07/03/2022 8.18.00,309.06,310.45,313.10,533.61,535.46,537.31,455.13,456.55,458.03,16.22,16.29,16.35,0.80,0.81,0.81,353.33,354.85,356.32,323.50,324.81,326.88,0.46,0.73,1.00 07/03/2022 8.19.00,311.33,312.72,314.11,538.05,539.60,541.60,458.19,459.51,461.09,16.37,16.42,16.48,0.81,0.82,0.82,357.19,358.31,359.66,327.55,328.61,330.48,0.46,0.69,1.00 07/03/2022 8.20.00,317.14,318.02,319.91,542.64,544.54,546.64,462.01,463.28,464.45,16.52,16.59,16.66,0.82,0.83,0.83,360.71,362.18,363.70,331.16,332.25,333.41,0.20,0.64,1.00 07/03/2022 8.21.00,321.43,322.94,326.22,538.64,545.50,551.23,458.64,463.72,467.97,16.78,16.85,16.91,0.84,0.84,0.85,364.05,366.07,367.57,332.06,335.07,336.79,0.00,0.53,1.27 07/03/2022 8.22.00,322.69,324.20,325.46,551.97,553.45,554.93,468.58,469.86,471.18,16.86,16.92,16.98,0.84,0.84,0.85,367.74,369.06,370.38,338.14,339.23,341.07,0.46,0.82,1.00 07/03/2022 8.23.00,326.22,327.82,329.50,556.11,557.69,559.37,471.79,473.14,474.55,17.02,17.08,17.14,0.85,0.85,0.86,370.91,372.43,373.90,341.30,342.61,344.00,0.46,0.60,0.73 07/03/2022 8.24.00,329.75,330.93,332.02,560.26,562.18,563.52,475.31,476.66,477.76,17.19,17.24,17.30,0.86,0.86,0.87,374.77,376.33,377.41,344.68,346.37,347.38,0.46,0.60,0.73 07/03/2022 8.25.00,332.78,335.09,336.82,564.70,567.32,569.44,478.67,480.71,482.19,17.33,17.42,17.48,0.87,0.87,0.88,378.47,380.43,381.63,348.28,350.12,351.66,0.46,0.73,1.00 07/03/2022 8.26.00,337.07,338.37,339.59,570.03,572.06,573.88,482.95,484.33,485.25,17.52,17.59,17.64,0.88,0.88,0.88,382.51,383.68,384.80,351.89,353.24,354.59,0.46,0.64,1.00 07/03/2022 8.27.00,339.85,341.44,343.63,574.33,576.84,578.92,486.01,487.90,489.68,17.68,17.76,17.84,0.89,0.89,0.89,385.67,387.37,388.84,355.27,356.92,358.42,0.20,0.60,1.00 07/03/2022 8.28.00,343.63,345.27,346.91,579.95,581.36,582.91,490.29,491.41,492.59,17.86,17.92,17.98,0.90,0.90,0.90,389.54,391.15,392.71,358.87,360.41,361.80,0.46,0.64,0.73 07/03/2022 8.29.00,346.66,348.17,350.70,583.80,585.14,586.62,493.35,494.24,495.49,18.00,18.06,18.12,0.90,0.91,0.91,392.88,394.11,395.34,362.25,363.31,364.73,0.46,0.73,1.00 07/03/2022 8.30.00,350.70,352.17,353.98,587.50,590.05,592.10,495.95,497.96,499.31,18.16,18.24,18.31,0.91,0.92,0.92,395.87,398.10,399.91,365.18,367.47,369.01,0.46,0.64,1.00 07/03/2022 8.31.00,353.98,355.16,357.51,586.47,593.72,596.98,496.26,501.10,503.44,18.36,18.42,18.49,0.92,0.93,0.93,400.62,402.08,403.43,368.11,371.00,372.62,0.20,0.64,1.00 07/03/2022 8.32.00,357.01,358.52,360.54,598.02,599.52,601.28,504.21,505.51,507.11,18.51,18.56,18.61,0.93,0.93,0.94,404.13,405.60,407.30,373.07,375.06,377.12,0.20,0.82,1.27 07/03/2022 8.33.00,360.54,362.10,363.57,602.02,603.74,605.13,507.11,508.64,509.86,18.63,18.72,18.79,0.94,0.94,0.95,407.65,408.97,410.11,377.58,378.40,379.60,0.20,0.42,0.46 07/03/2022 8.34.00,363.32,365.33,367.61,606.16,607.96,609.86,510.63,511.83,513.23,18.82,18.89,18.96,0.95,0.95,0.95,411.17,412.40,413.98,380.50,381.78,382.98,0.46,0.60,0.73 07/03/2022 8.35.00,367.10,368.15,369.88,610.60,611.76,613.42,513.69,514.68,516.13,18.98,19.06,19.13,0.96,0.96,0.96,413.98,415.36,416.79,383.21,384.26,385.91,0.46,0.64,0.73 07/03/2022 8.36.00,369.62,371.10,372.40,614.16,615.51,616.97,516.29,517.41,518.43,19.14,19.21,19.28,0.96,0.97,0.97,417.50,418.93,420.48,386.36,387.94,389.29,0.73,0.87,1.27 07/03/2022 8.37.00,372.90,373.96,376.69,618.60,619.81,621.12,519.65,520.64,521.48,19.32,19.37,19.42,0.97,0.98,0.98,421.19,422.15,423.12,390.42,390.91,391.55,0.73,0.82,1.00 07/03/2022 8.38.00,375.93,377.03,378.46,622.15,624.03,625.71,522.10,523.68,525.00,19.47,19.55,19.61,0.98,0.98,0.99,423.82,425.44,426.99,392.45,393.87,395.38,0.20,0.51,1.27 07/03/2022 8.39.00,377.95,380.60,383.00,626.00,627.73,630.15,525.31,526.56,528.67,19.62,19.70,19.79,0.99,0.99,1.00,427.17,428.60,430.51,395.83,396.88,398.31,0.46,0.91,1.53 07/03/2022 8.40.00,382.24,383.50,384.51,630.74,632.12,633.70,528.82,529.92,530.96,19.81,19.85,19.91,1.00,1.00,1.00,430.86,432.23,433.49,399.21,400.52,401.68,0.46,0.73,1.00 07/03/2022 8.41.00,386.28,389.35,396.12,629.85,635.78,638.59,527.14,532.57,535.24,19.95,20.04,20.09,1.01,1.01,1.01,433.49,435.84,437.71,403.04,404.28,405.52,0.00,0.61,1.00 07/03/2022 8.42.00,388.55,391.03,393.09,639.18,640.66,642.88,535.40,536.47,538.30,20.11,20.17,20.25,1.01,1.02,1.02,437.71,438.94,440.70,405.97,407.39,409.57,0.46,0.73,1.00 07/03/2022 8.43.00,393.60,394.86,396.63,643.18,645.13,646.58,538.91,540.01,541.21,20.27,20.33,20.39,1.02,1.03,1.03,441.05,442.40,443.69,409.35,410.74,412.27,0.46,0.69,1.27 07/03/2022 8.44.00,396.37,397.59,398.64,647.62,648.63,649.55,541.82,542.43,543.20,20.41,20.47,20.53,1.03,1.03,1.04,444.04,445.01,445.80,412.95,413.74,415.20,0.73,0.87,1.27 07/03/2022 8.45.00,399.40,400.20,401.42,650.73,652.19,653.54,543.81,544.98,546.25,20.55,20.61,20.68,1.04,1.04,1.04,446.86,448.20,449.67,415.20,416.86,418.36,0.20,0.51,0.73 07/03/2022 8.46.00,402.18,404.11,406.21,654.43,656.73,658.58,546.86,548.52,549.92,20.70,20.80,20.86,1.04,1.05,1.05,450.02,451.92,453.36,419.26,420.61,421.96,0.46,0.73,1.00 07/03/2022 8.47.00,405.71,406.76,407.73,658.43,659.76,660.80,549.77,550.46,551.15,20.88,20.92,20.97,1.05,1.06,1.06,453.89,454.74,455.65,422.41,423.43,423.99,0.20,0.64,1.00 07/03/2022 8.48.00,407.22,408.61,410.25,660.80,661.81,663.91,550.99,551.30,551.91,20.97,21.02,21.08,1.06,1.06,1.06,455.65,456.52,457.40,424.44,425.12,426.02,0.20,0.73,1.00 07/03/2022 8.49.00,411.01,411.93,412.52,663.76,664.95,666.13,552.52,553.77,554.82,21.13,21.18,21.24,1.07,1.07,1.07,458.28,459.87,461.45,426.47,428.01,428.72,0.20,0.51,0.73 07/03/2022 8.50.00,413.78,414.25,416.06,666.57,667.66,668.94,555.12,555.83,556.80,21.26,21.31,21.37,1.07,1.08,1.08,461.27,462.24,463.38,429.40,430.15,430.98,0.46,0.91,1.27 07/03/2022 8.51.00,416.81,418.83,420.60,663.76,670.89,673.83,551.45,558.05,560.63,21.46,21.52,21.56,1.08,1.09,1.09,462.50,465.67,467.43,432.10,433.68,435.71,0.00,0.61,1.00 07/03/2022 8.52.00,419.34,421.73,423.37,674.87,676.69,679.01,561.24,562.64,564.75,21.58,21.64,21.71,1.09,1.09,1.10,467.95,469.45,471.29,436.16,437.44,439.76,0.73,0.91,1.00 07/03/2022 8.53.00,422.87,425.10,426.40,680.05,681.68,682.86,565.06,566.41,567.35,21.73,21.78,21.83,1.10,1.10,1.10,472.00,473.20,473.75,440.44,441.53,442.24,0.46,0.69,0.73 07/03/2022 8.54.00,426.91,429.26,431.95,684.05,687.21,690.27,568.42,571.05,573.47,21.89,21.98,22.06,1.10,1.11,1.11,474.63,476.80,479.03,442.69,444.68,446.75,0.20,0.69,1.27 07/03/2022 8.55.00,431.95,433.80,435.49,691.75,693.84,695.89,574.54,576.27,577.90,22.09,22.16,22.24,1.11,1.12,1.12,479.73,481.23,482.37,448.10,449.19,450.35,0.46,0.91,1.27 07/03/2022 8.56.00,435.49,436.50,437.51,696.63,698.88,700.63,578.82,580.43,581.72,22.25,22.33,22.39,1.12,1.13,1.13,482.90,484.83,486.06,450.58,452.68,453.96,0.46,0.73,1.00 07/03/2022 8.57.00,437.51,438.30,439.78,700.78,701.67,702.56,582.03,582.74,583.41,22.40,22.44,22.46,1.13,1.13,1.13,486.59,487.12,487.64,453.96,455.01,455.76,0.46,0.55,1.00 07/03/2022 8.58.00,439.27,441.21,442.30,703.15,705.91,708.03,583.56,585.57,587.08,22.50,22.61,22.69,1.14,1.14,1.14,488.17,490.22,491.86,455.76,457.79,460.04,0.73,0.73,0.73 07/03/2022 8.59.00,443.81,445.03,446.34,708.03,709.79,711.00,587.53,588.63,589.37,22.71,22.76,22.78,1.15,1.15,1.15,492.74,493.85,494.68,460.49,461.77,462.75,0.46,0.87,1.00 07/03/2022 9.00.00,446.59,448.65,450.88,711.44,713.56,716.03,589.98,591.48,593.50,22.82,22.94,23.06,1.15,1.16,1.16,495.20,496.81,498.54,462.97,464.40,466.58,0.20,0.51,0.73 07/03/2022 9.01.00,450.88,451.97,453.40,708.18,715.51,718.99,588.76,593.06,595.33,23.09,23.14,23.22,1.16,1.17,1.18,499.07,500.30,501.53,466.58,468.12,469.51,0.00,0.79,1.27 07/03/2022 9.02.00,453.40,455.55,457.69,720.03,722.20,723.88,596.10,597.68,599.15,23.20,23.28,23.34,1.17,1.17,1.18,502.23,503.88,505.40,470.18,472.02,473.56,0.46,0.87,1.27 07/03/2022 9.03.00,456.94,458.28,459.96,724.77,725.65,726.99,599.00,599.79,600.68,23.35,23.42,23.47,1.18,1.18,1.18,506.10,506.89,508.21,473.79,474.91,476.72,0.20,0.55,0.73 07/03/2022 9.04.00,460.22,461.14,462.23,727.28,728.27,729.36,600.68,601.32,602.06,23.48,23.53,23.57,1.18,1.19,1.19,508.56,509.53,510.67,476.94,477.99,479.87,0.46,0.78,1.00 07/03/2022 9.05.00,461.98,463.33,464.00,730.39,731.60,732.76,602.82,603.74,604.35,23.59,23.67,23.73,1.19,1.19,1.20,511.73,512.61,513.66,480.32,480.66,481.00,0.46,0.73,1.00 07/03/2022 9.06.00,464.51,466.65,468.80,733.50,735.65,737.50,604.81,606.37,607.72,23.78,23.86,23.92,1.20,1.20,1.20,513.84,515.54,516.83,481.22,483.40,484.83,0.46,0.64,0.73 07/03/2022 9.07.00,467.03,468.42,470.56,737.94,739.30,740.76,608.33,609.04,609.86,23.93,23.99,24.05,1.21,1.21,1.21,517.71,518.58,519.64,485.28,486.52,487.31,0.46,0.64,1.00 07/03/2022 9.08.00,470.06,471.57,472.58,741.05,742.44,743.42,610.16,611.08,611.54,24.09,24.13,24.18,1.21,1.22,1.22,520.52,521.37,522.10,487.76,488.77,489.78,0.46,0.87,1.27 07/03/2022 9.09.00,473.34,474.98,476.11,743.72,745.96,747.72,612.15,613.63,614.90,24.21,24.25,24.30,1.22,1.22,1.22,522.28,524.39,525.97,490.69,492.83,493.84,0.46,0.73,1.00 07/03/2022 9.10.00,475.86,477.84,479.40,748.61,750.43,752.60,615.67,616.64,618.27,24.33,24.39,24.45,1.23,1.23,1.23,526.67,528.22,530.01,495.19,496.84,498.57,0.46,0.78,1.27 07/03/2022 9.11.00,478.13,481.20,482.93,747.72,752.90,754.82,615.36,618.11,619.64,24.49,24.54,24.63,1.23,1.24,1.24,528.96,530.57,531.42,498.12,498.98,499.92,0.73,0.82,1.27 07/03/2022 9.12.00,482.17,483.52,484.19,755.86,757.39,758.67,619.95,621.04,621.78,24.60,24.65,24.70,1.24,1.24,1.24,531.95,533.38,534.41,500.15,501.54,502.85,0.46,0.91,1.27 07/03/2022 9.13.00,486.21,487.43,488.98,758.67,760.85,762.67,621.78,623.46,624.84,24.73,24.77,24.83,1.24,1.25,1.25,534.93,536.40,537.92,502.40,504.58,506.68,0.20,0.69,1.27 07/03/2022 9.14.00,489.49,491.42,493.27,763.41,765.53,767.85,625.30,626.90,628.66,24.85,24.93,25.00,1.25,1.25,1.26,538.63,540.41,542.32,507.36,508.97,510.96,0.20,0.60,1.27 07/03/2022 9.15.00,494.28,495.04,496.30,769.19,770.62,772.30,629.89,630.73,631.57,25.04,25.12,25.17,1.26,1.26,1.27,542.85,543.99,544.96,511.19,512.09,512.99,0.20,0.55,0.73 07/03/2022 9.16.00,496.30,498.07,499.33,772.59,773.97,775.11,632.03,632.82,633.56,25.19,25.24,25.27,1.27,1.27,1.27,545.48,546.51,547.42,513.22,514.76,515.47,0.20,0.51,0.73 07/03/2022 9.17.00,498.57,500.59,502.11,775.55,777.01,778.81,633.86,634.60,635.70,25.29,25.34,25.40,1.27,1.27,1.28,548.12,549.29,550.76,515.47,517.65,518.85,0.46,0.64,0.73 07/03/2022 9.18.00,501.60,502.65,504.63,779.26,780.51,781.77,636.16,636.82,637.84,25.42,25.48,25.55,1.28,1.28,1.28,550.93,552.31,554.10,518.85,520.24,522.00,0.73,0.78,1.00 07/03/2022 9.19.00,505.13,506.06,506.65,782.96,783.90,785.18,638.45,638.93,639.52,25.59,25.62,25.67,1.28,1.29,1.29,554.80,555.50,556.56,522.46,523.06,524.26,0.46,0.69,1.00 07/03/2022 9.20.00,507.66,509.09,511.19,785.47,786.68,788.29,639.82,640.82,642.27,25.69,25.75,25.84,1.29,1.29,1.30,556.38,557.85,559.55,524.26,526.36,528.09,0.00,0.48,0.73 07/03/2022 9.21.00,509.68,512.96,515.73,783.25,789.28,791.69,637.99,642.32,643.80,25.87,25.93,26.05,1.30,1.30,1.31,559.90,561.13,562.36,528.99,530.08,531.24,0.00,0.65,1.53 07/03/2022 9.22.00,513.71,514.81,515.48,791.84,793.17,794.36,643.65,644.51,645.02,25.94,25.98,26.02,1.30,1.30,1.30,562.18,563.39,564.29,530.34,531.47,532.59,0.46,0.82,1.27 07/03/2022 9.23.00,515.48,518.00,519.77,794.66,796.33,798.21,645.33,646.45,647.47,26.02,26.12,26.20,1.30,1.31,1.31,565.00,566.40,568.16,533.27,534.66,536.43,0.46,0.69,1.27 07/03/2022 9.24.00,519.77,520.95,522.29,798.65,799.20,799.69,647.62,648.00,648.39,26.20,26.24,26.26,1.31,1.31,1.31,568.69,569.07,569.57,536.43,537.18,538.23,0.46,0.64,0.73 07/03/2022 9.25.00,523.05,524.52,526.08,800.87,802.77,804.13,649.00,649.99,650.83,26.32,26.39,26.46,1.32,1.32,1.32,570.10,572.35,574.14,538.90,540.82,542.51,0.73,0.82,1.00 07/03/2022 9.26.00,524.31,525.87,527.85,803.54,804.21,805.32,650.22,650.53,650.83,26.45,26.50,26.55,1.32,1.33,1.33,573.79,574.52,575.55,542.51,543.11,544.31,0.46,0.69,1.00 07/03/2022 9.27.00,527.09,528.14,528.86,805.76,806.25,807.09,650.99,651.27,651.75,26.56,26.59,26.64,1.33,1.33,1.33,575.72,576.31,576.95,544.31,544.76,545.44,0.46,0.60,0.73 07/03/2022 9.28.00,529.36,530.41,531.88,807.83,808.70,809.76,651.90,652.21,652.82,26.67,26.69,26.73,1.33,1.33,1.33,577.66,578.18,579.41,545.66,546.53,548.14,0.46,0.78,1.00 07/03/2022 9.29.00,532.14,533.23,534.66,810.20,811.61,812.72,653.13,653.81,654.35,26.74,26.80,26.85,1.34,1.34,1.34,579.41,580.62,581.35,547.69,548.93,549.94,0.20,0.73,1.27 07/03/2022 9.30.00,533.14,535.08,537.18,812.42,813.21,814.05,654.04,654.53,655.11,26.85,26.88,26.93,1.34,1.34,1.34,581.88,582.34,583.28,550.17,550.66,551.52,0.73,0.82,1.00 07/03/2022 9.31.00,537.43,538.91,539.96,808.13,816.10,818.64,655.57,657.08,657.87,27.02,27.10,27.23,1.35,1.35,1.36,584.51,585.80,586.80,553.77,554.34,555.35,0.00,0.52,0.73 07/03/2022 9.32.00,539.45,540.46,541.22,819.09,819.36,819.68,657.10,657.82,658.32,27.14,27.17,27.20,1.35,1.35,1.35,587.33,587.76,588.03,555.35,555.58,555.80,0.46,0.91,1.27 07/03/2022 9.33.00,538.70,540.46,542.23,817.16,818.72,819.68,655.27,656.62,657.71,27.17,27.20,27.21,1.35,1.35,1.36,587.33,588.15,588.73,555.58,556.14,556.48,0.46,0.64,0.73 07/03/2022 9.34.00,538.70,539.96,541.22,817.16,817.73,818.64,654.96,655.04,655.11,27.17,27.20,27.23,1.35,1.35,1.36,587.68,588.17,588.91,555.58,556.55,557.83,0.46,0.78,1.00 07/03/2022 9.35.00,540.21,542.69,545.26,819.09,820.79,822.94,655.73,656.87,658.02,27.29,27.34,27.40,1.36,1.36,1.36,589.79,591.25,592.95,557.83,559.93,562.11,0.46,0.73,1.00 07/03/2022 9.36.00,545.51,547.61,549.80,823.53,825.82,828.12,658.63,660.29,661.84,27.44,27.54,27.64,1.36,1.37,1.37,593.65,595.47,597.17,562.11,564.36,565.94,0.46,0.64,1.00 07/03/2022 9.37.00,547.78,549.59,551.06,828.71,829.35,829.90,661.69,662.53,663.06,27.65,27.67,27.69,1.37,1.37,1.38,597.17,597.93,598.75,565.72,566.20,566.84,0.46,0.78,1.27 07/03/2022 9.38.00,549.04,551.40,553.58,828.86,830.32,831.23,661.84,662.94,663.52,27.71,27.74,27.76,1.38,1.38,1.38,598.05,599.28,600.16,565.94,568.23,569.55,0.46,0.69,1.00 07/03/2022 9.39.00,551.57,552.32,553.58,830.49,831.18,832.41,662.45,663.19,663.98,27.72,27.77,27.88,1.38,1.38,1.38,600.33,600.89,602.44,570.22,570.82,572.25,0.46,0.73,1.00 07/03/2022 9.40.00,555.86,557.20,559.14,835.08,837.84,839.67,665.97,668.11,669.18,27.93,28.01,28.09,1.39,1.39,1.39,604.03,605.84,607.02,573.83,575.14,575.86,0.46,0.69,1.00 07/03/2022 9.41.00,557.88,559.64,560.15,832.86,838.90,841.15,663.68,667.78,669.94,28.10,28.15,28.23,1.39,1.40,1.40,606.49,607.60,609.65,574.73,575.89,577.66,0.00,0.70,1.27 07/03/2022 9.42.00,559.64,561.24,563.17,839.08,840.63,842.63,667.80,668.82,670.40,28.13,28.20,28.28,1.39,1.40,1.40,606.49,608.13,609.83,574.95,576.79,578.79,0.20,0.69,1.27 07/03/2022 9.43.00,561.41,564.06,565.45,843.07,843.91,845.44,670.56,671.02,671.93,28.25,28.28,28.34,1.40,1.40,1.40,610.36,611.12,612.11,579.01,580.06,581.04,0.73,0.82,1.00 07/03/2022 9.44.00,565.45,567.00,568.98,845.59,847.37,850.48,672.24,673.46,675.45,28.30,28.40,28.49,1.40,1.41,1.41,611.94,613.46,615.81,581.26,582.73,584.64,0.46,0.78,1.27 07/03/2022 9.45.00,568.22,569.86,571.50,850.48,851.17,852.11,675.75,676.14,676.67,28.47,28.51,28.55,1.41,1.41,1.41,615.81,616.51,617.56,585.09,586.07,587.12,0.46,0.82,1.27 07/03/2022 9.46.00,569.23,569.74,570.49,850.48,851.49,852.70,674.99,675.93,676.98,28.51,28.53,28.55,1.41,1.41,1.41,616.51,617.12,617.56,585.54,586.56,587.57,0.46,0.82,1.53 07/03/2022 9.47.00,571.50,574.32,576.80,852.11,855.78,859.21,676.06,678.97,681.56,28.58,28.71,28.81,1.42,1.42,1.43,617.56,620.26,622.66,586.45,589.60,592.53,0.46,0.91,1.53 07/03/2022 9.48.00,574.78,577.35,581.34,858.33,860.55,864.54,680.19,682.00,684.93,28.74,28.83,28.94,1.42,1.43,1.43,622.31,623.81,626.53,591.40,593.77,597.49,0.46,0.73,1.27 07/03/2022 9.49.00,578.82,580.59,583.36,864.54,865.61,867.65,685.23,685.95,687.37,28.92,28.98,29.09,1.43,1.43,1.44,627.41,628.43,630.05,597.94,598.61,599.74,0.46,0.73,1.00 07/03/2022 9.50.00,582.86,583.74,584.62,868.99,869.13,869.43,688.14,688.32,688.45,29.08,29.11,29.14,1.44,1.44,1.44,630.57,630.75,630.93,600.42,600.79,601.32,0.73,0.87,1.00 07/03/2022 9.51.00,584.12,585.55,587.90,860.84,869.33,872.10,683.55,688.34,689.82,29.20,29.25,29.35,1.44,1.45,1.46,631.45,632.16,633.04,600.64,601.65,602.44,0.00,0.65,1.00 07/03/2022 9.52.00,587.15,590.93,593.71,872.98,876.66,880.09,690.74,693.44,696.24,29.31,29.44,29.55,1.45,1.45,1.46,633.39,636.46,639.72,603.12,606.12,609.43,0.73,0.87,1.00 07/03/2022 9.53.00,591.94,592.95,594.47,880.24,880.61,881.42,695.48,695.96,696.55,29.49,29.51,29.55,1.46,1.46,1.46,639.36,639.66,639.89,608.53,608.94,609.65,0.46,0.82,1.27 07/03/2022 9.54.00,592.95,594.89,596.74,881.72,882.88,884.83,696.40,697.44,698.84,29.55,29.60,29.65,1.46,1.46,1.47,640.59,641.80,643.06,609.88,611.01,612.36,0.73,1.04,1.53 07/03/2022 9.55.00,598.25,602.16,605.32,886.76,891.81,895.64,700.07,704.07,706.95,29.73,29.87,30.00,1.47,1.47,1.48,643.94,648.30,651.49,613.26,617.92,620.92,0.20,0.78,1.00 07/03/2022 9.56.00,603.80,605.02,607.33,896.23,897.27,899.19,706.95,707.91,709.39,29.99,30.05,30.13,1.48,1.48,1.49,651.67,652.67,654.13,621.37,622.16,623.40,0.46,0.69,1.00 07/03/2022 9.57.00,607.59,609.27,611.12,900.53,902.30,904.23,710.31,711.35,712.76,30.13,30.21,30.27,1.49,1.49,1.49,655.01,656.39,658.00,624.30,625.31,627.45,0.46,0.82,1.27 07/03/2022 9.58.00,609.86,611.67,613.39,904.52,904.97,905.41,712.76,712.98,713.21,30.27,30.29,30.30,1.49,1.49,1.49,658.18,658.79,659.41,627.23,627.75,628.36,0.46,0.78,1.00 07/03/2022 9.59.00,611.88,613.05,615.16,905.12,906.89,908.82,712.60,713.95,715.35,30.30,30.38,30.44,1.49,1.50,1.50,658.88,660.37,662.22,628.13,629.74,631.74,0.20,0.60,0.73 07/03/2022 10.00.00,613.90,615.79,618.19,909.11,910.22,912.22,715.66,716.32,717.34,30.45,30.48,30.53,1.50,1.50,1.50,662.22,663.22,664.33,631.74,632.79,633.76,0.46,0.82,1.00 07/03/2022 10.01.00,616.92,618.06,620.96,912.37,912.99,914.00,714.90,717.44,718.41,30.57,30.59,30.65,1.50,1.51,1.51,664.68,665.00,665.21,633.09,634.25,634.89,0.00,0.79,1.27 07/03/2022 10.02.00,619.20,619.87,620.46,913.56,915.65,916.67,718.11,719.53,720.40,30.57,30.66,30.71,1.50,1.51,1.51,665.38,666.53,667.32,634.44,635.41,636.24,0.73,0.82,1.00 07/03/2022 10.03.00,618.44,620.42,622.22,915.78,916.25,916.81,719.18,719.53,719.94,30.68,30.72,30.78,1.51,1.51,1.51,667.49,667.64,668.20,636.47,636.73,637.14,0.73,0.87,1.00 07/03/2022 10.04.00,623.74,625.59,627.52,918.44,922.07,925.40,721.01,723.61,726.06,30.82,30.95,31.07,1.51,1.52,1.53,668.90,672.01,674.70,638.72,641.20,643.00,0.73,0.87,1.00 07/03/2022 10.05.00,628.28,629.37,631.56,924.51,926.71,928.21,724.99,726.75,727.89,31.05,31.09,31.12,1.52,1.53,1.53,674.53,675.52,676.28,643.68,644.62,645.03,0.46,0.73,1.00 07/03/2022 10.06.00,628.53,628.91,629.04,924.22,925.62,926.29,724.53,725.52,725.90,31.06,31.11,31.17,1.52,1.53,1.53,674.00,675.14,675.93,643.68,644.69,645.25,0.46,0.91,1.27 07/03/2022 10.07.00,630.80,631.85,633.07,927.33,929.32,930.58,726.52,728.15,728.96,31.22,31.25,31.29,1.53,1.53,1.53,676.11,678.10,679.27,646.61,648.18,649.31,0.46,0.91,1.53 07/03/2022 10.08.00,632.32,633.33,635.09,930.58,931.60,933.25,728.96,729.37,730.19,31.27,31.31,31.38,1.53,1.53,1.54,679.27,679.86,680.85,648.86,649.35,649.76,0.73,0.91,1.27 07/03/2022 10.09.00,636.86,637.83,640.14,934.29,936.78,938.28,731.26,733.01,734.31,31.45,31.50,31.54,1.54,1.54,1.54,681.56,683.67,684.90,650.66,653.10,654.72,0.46,0.91,1.27 07/03/2022 10.10.00,637.87,639.64,643.67,936.80,938.48,940.36,732.94,734.08,735.69,31.46,31.55,31.64,1.54,1.54,1.55,683.67,685.13,687.01,653.37,654.64,656.52,0.46,0.82,1.00 07/03/2022 10.11.00,642.41,643.21,644.43,942.28,942.97,943.91,736.76,737.29,737.98,31.68,31.70,31.72,1.55,1.55,1.55,687.89,688.85,689.29,657.87,658.74,659.22,0.73,0.95,1.00 07/03/2022 10.12.00,641.15,642.96,645.44,939.32,942.23,944.80,735.54,736.33,738.14,31.71,31.78,31.84,1.55,1.55,1.55,688.24,689.12,691.05,657.42,658.96,661.48,0.46,0.91,1.27 07/03/2022 10.13.00,643.42,645.40,647.71,945.09,945.51,945.98,738.14,738.54,739.05,31.82,31.86,31.88,1.55,1.56,1.56,691.23,691.70,692.28,661.03,661.81,663.28,0.20,0.78,1.27 07/03/2022 10.14.00,646.20,648.22,651.75,945.54,946.85,949.24,738.14,739.23,740.58,31.90,31.97,32.06,1.56,1.56,1.56,691.58,692.96,695.27,661.48,663.43,666.21,0.46,0.87,1.27 07/03/2022 10.15.00,648.97,650.32,652.25,948.94,949.54,950.28,740.28,740.91,741.35,32.01,32.05,32.09,1.56,1.56,1.56,695.27,695.71,695.97,665.98,667.11,668.01,0.46,0.78,1.00 07/03/2022 10.16.00,652.00,652.93,654.52,951.61,952.65,953.98,742.11,742.93,743.64,32.13,32.19,32.24,1.57,1.57,1.57,696.85,697.94,698.79,668.01,669.14,669.81,0.46,0.73,1.00 07/03/2022 10.17.00,653.51,654.73,656.29,954.57,955.19,956.05,743.95,744.43,745.02,32.26,32.30,32.34,1.57,1.57,1.57,699.14,699.46,699.67,669.36,669.74,670.26,0.46,0.82,1.27 07/03/2022 10.18.00,654.02,656.63,657.80,955.61,956.10,956.35,744.71,745.14,745.47,32.29,32.32,32.36,1.57,1.57,1.57,700.02,700.34,700.90,670.26,670.83,671.62,0.46,0.87,1.27 07/03/2022 10.19.00,654.02,655.62,657.30,953.83,955.43,957.09,743.03,744.25,745.47,32.23,32.29,32.36,1.57,1.57,1.57,698.79,699.96,700.90,668.69,670.38,671.39,0.73,0.91,1.27 07/03/2022 10.20.00,659.82,660.66,662.60,958.87,961.93,964.20,746.85,749.09,750.83,32.46,32.54,32.63,1.58,1.58,1.58,703.01,705.15,706.87,673.64,675.82,677.92,0.20,0.82,1.27 07/03/2022 10.21.00,658.81,663.23,665.63,959.61,965.45,969.67,746.24,751.36,754.80,32.65,32.82,33.02,1.59,1.59,1.60,707.40,709.34,711.27,677.25,679.35,681.53,0.00,0.35,0.73 07/03/2022 10.22.00,665.88,666.68,667.39,970.41,970.83,971.30,754.95,755.39,755.72,32.79,32.82,32.84,1.59,1.59,1.59,711.44,711.59,711.80,681.08,681.64,682.21,0.73,1.00,1.27 07/03/2022 10.23.00,666.64,668.02,670.93,970.41,971.90,973.08,754.65,755.85,756.64,32.81,32.91,32.95,1.59,1.60,1.60,710.92,712.38,713.38,681.76,682.24,682.88,0.46,0.64,1.00 07/03/2022 10.24.00,667.39,669.75,671.68,972.19,973.01,973.82,755.72,756.36,756.79,32.93,32.96,32.99,1.60,1.60,1.60,712.50,713.53,714.43,681.98,683.30,684.68,0.46,0.95,1.27 07/03/2022 10.25.00,672.19,674.33,675.22,974.56,978.19,980.48,757.25,760.23,762.14,32.99,33.11,33.19,1.60,1.60,1.61,714.96,717.66,719.53,685.59,688.33,690.54,0.73,1.09,1.27 07/03/2022 10.26.00,674.96,675.85,677.24,981.08,982.01,982.56,762.29,763.06,763.36,33.20,33.21,33.22,1.61,1.61,1.61,720.24,721.08,721.64,690.77,691.89,692.35,0.73,1.00,1.53 07/03/2022 10.27.00,676.23,677.61,680.01,982.56,983.74,985.67,763.21,763.92,765.20,33.24,33.29,33.37,1.61,1.61,1.61,721.11,721.93,723.58,691.22,692.31,694.60,0.73,0.91,1.27 07/03/2022 10.28.00,680.77,681.90,683.04,987.44,989.54,990.70,765.81,767.85,768.87,33.45,33.52,33.56,1.62,1.62,1.62,724.63,726.59,727.62,694.60,696.70,697.75,0.73,0.82,1.00 07/03/2022 10.29.00,680.77,681.74,683.54,988.33,988.87,989.52,766.57,767.21,767.80,33.53,33.55,33.59,1.62,1.62,1.62,725.69,726.18,727.09,695.27,696.48,697.98,0.46,0.82,1.27 07/03/2022 10.30.00,683.29,686.07,688.34,990.70,993.17,995.44,768.26,770.12,771.62,33.65,33.71,33.78,1.62,1.63,1.63,728.15,730.87,733.07,698.88,701.96,704.51,0.46,0.91,1.53 07/03/2022 10.31.00,684.30,688.17,690.86,989.22,995.73,998.40,768.26,771.80,773.45,33.79,33.88,34.07,1.63,1.63,1.65,733.07,733.83,734.83,702.94,703.80,704.96,0.00,0.92,1.53 07/03/2022 10.32.00,690.36,691.75,693.89,998.99,999.34,999.58,773.76,774.07,774.22,33.89,33.91,33.94,1.63,1.63,1.63,735.18,736.09,736.59,705.64,706.54,707.22,0.46,0.91,1.27 07/03/2022 10.33.00,691.62,693.97,695.66,1000.47,1003.14,1005.36,774.68,776.59,778.35,33.96,34.06,34.15,1.64,1.64,1.64,737.46,739.22,740.45,707.22,709.32,710.60,0.46,0.82,1.00 07/03/2022 10.34.00,695.15,695.78,696.16,1004.62,1005.09,1005.66,777.28,777.76,778.19,34.12,34.14,34.15,1.64,1.64,1.64,740.10,740.54,740.80,709.92,710.11,710.82,0.73,0.95,1.27 07/03/2022 10.35.00,692.12,694.10,695.91,998.55,1002.45,1004.91,771.93,775.26,777.28,33.96,34.10,34.20,1.63,1.64,1.64,736.41,739.05,740.80,706.77,709.32,711.27,0.73,0.91,1.00 07/03/2022 10.36.00,689.60,692.33,696.16,996.03,998.00,1001.21,770.09,771.70,774.22,33.88,34.02,34.21,1.63,1.63,1.64,735.00,736.20,738.69,705.41,706.58,708.34,0.73,0.95,1.00 07/03/2022 10.37.00,695.15,696.79,698.43,1001.95,1002.67,1003.14,774.37,774.75,775.14,34.19,34.26,34.30,1.64,1.64,1.65,739.57,741.04,742.39,709.47,711.42,713.30,0.73,0.95,1.27 07/03/2022 10.38.00,698.18,698.98,699.95,1004.47,1005.36,1006.25,775.75,776.33,776.97,34.34,34.40,34.43,1.65,1.65,1.65,743.27,744.06,744.67,713.53,714.58,715.33,0.73,0.87,1.27 07/03/2022 10.39.00,698.43,700.45,701.71,1004.77,1006.15,1007.28,775.75,776.79,777.58,34.42,34.47,34.51,1.65,1.65,1.65,744.50,745.17,745.73,715.78,716.53,717.36,0.46,0.73,1.00 07/03/2022 10.40.00,701.21,702.26,703.73,1006.99,1008.02,1009.50,777.43,778.32,779.57,34.53,34.58,34.65,1.65,1.66,1.66,745.55,746.28,747.48,716.68,717.43,718.71,0.20,0.78,1.00 07/03/2022 10.41.00,703.73,704.66,706.00,1004.77,1009.28,1010.54,776.51,779.06,780.03,34.63,34.69,34.95,1.66,1.66,1.67,747.84,748.33,749.77,718.26,718.82,719.38,0.00,0.83,1.53 07/03/2022 10.42.00,702.97,703.65,704.49,1009.95,1010.59,1011.28,778.81,779.88,780.64,34.64,34.67,34.72,1.66,1.66,1.66,747.66,748.33,748.72,717.81,718.90,719.38,0.46,0.78,1.00 07/03/2022 10.43.00,704.49,706.38,709.03,1010.25,1012.10,1013.65,779.26,780.90,782.17,34.71,34.78,34.84,1.66,1.66,1.67,747.48,749.07,750.47,719.61,720.21,721.41,0.73,0.87,1.27 07/03/2022 10.44.00,704.99,705.67,706.25,1011.73,1012.59,1013.35,780.95,781.35,781.71,34.79,34.81,34.83,1.66,1.66,1.66,749.24,749.30,749.42,719.83,720.40,721.19,0.73,0.95,1.27 07/03/2022 10.45.00,704.49,706.59,707.77,1012.47,1012.96,1013.21,780.95,781.35,781.71,34.83,34.85,34.90,1.66,1.66,1.67,749.07,749.59,749.77,720.28,720.85,721.41,0.46,0.87,1.27 07/03/2022 10.46.00,706.00,707.05,708.02,1012.32,1012.89,1013.35,780.34,781.05,781.71,34.86,34.89,34.96,1.66,1.67,1.67,749.24,749.83,750.65,720.06,721.04,721.64,0.46,0.78,1.27 07/03/2022 10.47.00,707.01,708.32,710.04,1013.21,1014.02,1014.39,781.10,781.71,782.17,34.93,34.97,35.01,1.67,1.67,1.67,750.65,751.06,751.35,721.41,722.20,722.99,0.73,1.04,1.27 07/03/2022 10.48.00,706.25,709.11,711.05,1012.91,1013.70,1014.39,780.79,781.10,781.56,34.96,35.03,35.12,1.67,1.67,1.67,750.47,750.88,751.53,720.96,721.45,722.09,0.46,0.82,1.00 07/03/2022 10.49.00,710.04,711.85,713.83,1015.43,1016.64,1017.35,782.02,782.86,783.39,35.09,35.13,35.15,1.67,1.67,1.68,751.88,752.99,753.81,723.44,723.97,724.57,0.46,0.87,1.00 07/03/2022 10.50.00,712.56,713.40,714.33,1012.17,1015.82,1017.95,783.85,784.21,784.77,35.16,35.20,35.22,1.68,1.68,1.68,753.81,754.40,754.87,724.34,724.94,725.24,0.73,1.00,1.27 07/03/2022 10.51.00,712.82,714.37,718.62,1001.81,1020.07,1025.35,781.41,784.90,786.76,35.24,35.32,35.56,1.68,1.68,1.70,755.40,756.22,756.98,726.14,727.34,729.75,0.00,0.74,1.00 07/03/2022 10.52.00,713.57,714.96,715.84,1021.79,1022.91,1025.20,785.23,785.61,786.15,35.30,35.37,35.49,1.68,1.68,1.69,755.92,756.39,756.98,726.37,726.97,727.95,0.73,0.91,1.27 07/03/2022 10.53.00,713.57,715.26,716.35,1021.35,1021.87,1022.54,785.07,785.74,786.30,35.37,35.41,35.46,1.68,1.69,1.69,756.63,757.01,757.68,727.04,727.68,728.40,0.46,0.91,1.00 07/03/2022 10.54.00,715.59,716.52,717.61,1022.39,1022.78,1023.28,786.15,786.43,786.76,35.45,35.48,35.53,1.69,1.69,1.69,757.33,757.65,758.03,726.82,727.65,728.40,0.73,0.82,1.00 07/03/2022 10.55.00,717.36,719.29,721.40,1023.72,1025.79,1028.01,787.37,788.72,790.27,35.61,35.68,35.79,1.69,1.70,1.70,758.03,759.76,761.37,728.17,729.41,731.10,0.73,1.04,1.53 07/03/2022 10.56.00,721.65,722.78,724.93,1029.79,1030.56,1031.72,791.34,792.13,792.57,35.83,35.91,35.99,1.70,1.71,1.71,762.96,764.04,765.07,732.23,733.73,734.48,0.73,1.00,1.27 07/03/2022 10.57.00,723.92,724.55,724.68,1031.57,1032.09,1032.46,792.87,793.10,793.33,35.98,36.02,36.07,1.71,1.71,1.71,765.07,765.36,765.95,734.03,734.56,735.16,0.46,1.09,1.27 07/03/2022 10.58.00,722.15,723.88,726.95,1031.12,1031.77,1032.46,792.11,792.77,793.48,36.00,36.05,36.11,1.71,1.71,1.72,764.71,765.21,765.77,734.25,735.27,736.06,0.46,1.04,1.27 07/03/2022 10.59.00,723.92,725.27,726.44,1033.64,1033.91,1034.23,794.25,794.53,794.86,36.15,36.19,36.21,1.72,1.72,1.72,766.30,766.97,767.53,736.28,737.07,737.63,0.73,1.04,1.53 07/03/2022 11.00.00,725.94,726.57,727.45,1033.20,1034.33,1035.12,793.94,794.91,795.47,36.20,36.25,36.28,1.72,1.72,1.72,767.18,767.79,768.23,736.96,738.09,738.99,0.73,1.00,1.27 07/03/2022 11.01.00,721.14,723.58,728.21,1024.31,1028.75,1031.72,787.83,790.55,792.87,36.09,36.19,36.45,1.72,1.72,1.74,762.96,764.16,765.77,733.58,734.29,736.06,0.00,0.83,1.27 07/03/2022 11.02.00,723.41,723.58,724.17,1029.05,1030.01,1030.53,790.43,791.52,792.26,36.13,36.20,36.26,1.72,1.72,1.72,764.19,764.45,764.89,733.35,734.25,734.71,0.73,1.00,2.07 07/03/2022 11.03.00,724.93,727.07,729.22,1030.23,1033.15,1035.86,791.50,793.59,795.78,36.28,36.45,36.56,1.73,1.73,1.74,764.71,766.77,769.46,733.35,736.28,739.66,0.46,0.78,1.00 07/03/2022 11.04.00,726.44,726.91,728.46,1033.20,1034.55,1036.16,793.94,794.78,795.93,36.40,36.48,36.53,1.73,1.73,1.73,767.00,768.05,769.46,737.18,737.97,738.99,0.73,1.09,1.53 07/03/2022 11.05.00,725.94,729.47,732.25,1033.94,1035.79,1038.23,793.64,795.42,797.15,36.47,36.61,36.74,1.73,1.74,1.74,767.35,769.17,771.40,737.63,739.66,741.47,0.73,1.00,1.53 07/03/2022 11.06.00,730.48,731.45,732.75,1038.38,1038.82,1039.42,797.00,797.48,797.92,36.74,36.77,36.81,1.74,1.74,1.75,770.69,771.28,771.57,741.01,741.43,742.14,0.73,0.95,1.27 07/03/2022 11.07.00,732.25,735.27,737.29,1039.71,1043.73,1045.78,798.07,801.38,802.96,36.88,37.03,37.10,1.75,1.75,1.76,771.22,774.50,776.14,740.79,744.62,746.20,1.00,1.13,1.27 07/03/2022 11.08.00,735.02,735.82,737.80,1044.75,1045.04,1045.49,802.66,803.19,803.88,37.06,37.07,37.09,1.75,1.76,1.76,775.09,775.82,776.49,745.97,747.02,748.22,0.73,1.04,1.27 07/03/2022 11.09.00,736.03,737.04,739.06,1045.34,1046.52,1047.86,803.73,805.10,806.63,37.10,37.12,37.15,1.76,1.76,1.76,775.97,776.35,777.02,746.20,747.32,748.00,1.00,1.13,1.27 07/03/2022 11.10.00,737.80,739.19,740.83,1048.45,1050.87,1053.19,807.24,809.77,812.14,37.16,37.24,37.34,1.76,1.76,1.76,777.20,778.10,779.31,747.55,748.56,749.58,0.73,1.00,1.27 07/03/2022 11.11.00,743.10,746.25,750.42,1054.96,1060.00,1065.33,813.82,818.94,824.37,37.37,37.50,37.56,1.76,1.77,1.77,780.36,783.76,785.81,750.93,754.05,756.34,0.20,0.78,1.00 07/03/2022 11.12.00,748.40,749.28,750.42,1067.84,1071.89,1074.80,826.36,830.56,833.54,37.62,37.72,37.76,1.77,1.78,1.78,787.22,789.53,791.26,756.56,759.26,760.39,1.00,1.27,1.53 07/03/2022 11.13.00,748.65,751.93,753.95,1075.10,1078.60,1082.06,834.61,837.90,841.03,37.79,37.86,37.93,1.78,1.78,1.79,790.91,792.78,794.60,759.72,761.86,763.77,0.73,1.27,1.53 07/03/2022 11.14.00,752.69,755.13,757.23,1083.84,1087.04,1089.91,842.72,845.75,848.53,37.98,38.05,38.14,1.79,1.79,1.80,796.01,797.56,799.35,765.57,766.81,768.73,1.00,1.27,1.53 07/03/2022 11.15.00,755.97,757.36,758.74,1090.65,1092.52,1093.91,849.60,851.20,852.81,38.13,38.19,38.26,1.80,1.80,1.80,799.70,800.73,801.81,768.95,769.89,771.21,0.73,1.18,1.53 07/03/2022 11.16.00,755.97,758.07,759.75,1094.65,1095.88,1097.01,853.42,854.87,856.02,38.23,38.26,38.31,1.80,1.80,1.80,801.63,802.19,802.86,770.76,771.32,771.88,0.73,1.18,1.53 07/03/2022 11.17.00,759.25,760.93,762.02,1097.31,1098.96,1102.05,856.17,857.85,860.76,38.26,38.34,38.44,1.80,1.80,1.81,802.16,803.74,806.03,770.76,772.15,774.59,1.00,1.27,1.53 07/03/2022 11.18.00,761.52,763.75,765.05,1103.09,1105.06,1106.79,861.37,863.15,865.04,38.44,38.52,38.58,1.81,1.81,1.81,806.73,808.11,809.72,774.14,776.50,778.42,1.00,1.18,1.27 07/03/2022 11.19.00,764.04,765.22,767.07,1107.82,1108.39,1109.01,865.96,866.52,867.18,38.59,38.62,38.65,1.82,1.82,1.82,810.42,810.60,810.95,778.64,779.02,779.32,1.27,1.40,1.53 07/03/2022 11.20.00,766.06,767.83,771.11,1110.19,1112.76,1115.52,868.25,870.36,872.68,38.68,38.74,38.81,1.82,1.82,1.83,811.30,813.15,814.82,779.99,781.83,784.73,1.00,1.22,1.27 07/03/2022 11.21.00,768.58,769.85,771.61,1113.30,1115.08,1116.26,871.31,872.25,872.99,38.80,38.86,38.94,1.82,1.83,1.83,814.82,815.58,816.23,783.82,784.31,784.95,0.73,1.09,1.27 07/03/2022 11.22.00,768.08,769.05,770.35,1113.45,1114.02,1114.49,870.08,870.82,871.61,38.83,38.90,38.96,1.83,1.83,1.83,813.76,814.23,815.00,782.25,783.07,783.60,0.73,1.09,1.27 07/03/2022 11.23.00,770.35,771.40,772.37,1114.78,1115.87,1116.56,871.00,871.89,872.38,39.03,39.06,39.10,1.83,1.83,1.84,815.87,816.90,817.28,785.85,786.87,787.88,1.00,1.27,1.53 07/03/2022 11.24.00,767.83,771.02,772.88,1114.93,1115.92,1117.15,870.54,871.74,872.68,38.96,39.03,39.10,1.83,1.83,1.84,816.58,817.31,818.16,786.08,787.47,788.56,0.73,1.18,1.53 07/03/2022 11.25.00,768.33,769.26,769.59,1112.71,1113.30,1113.89,868.40,869.06,869.78,38.96,39.00,39.05,1.83,1.83,1.83,815.35,815.90,816.40,784.73,785.51,785.85,1.00,1.22,1.53 07/03/2022 11.26.00,767.32,768.59,769.59,1109.90,1110.86,1112.12,865.04,866.13,867.79,38.96,38.99,39.01,1.83,1.83,1.83,813.41,814.32,815.17,782.70,783.64,784.73,0.73,1.18,1.53 07/03/2022 11.27.00,766.82,768.04,768.33,1110.64,1111.33,1112.12,865.50,866.01,866.57,38.97,39.00,39.04,1.83,1.83,1.83,814.47,815.49,816.05,783.60,784.88,786.08,1.00,1.27,1.53 07/03/2022 11.28.00,766.06,767.53,769.34,1109.01,1109.45,1110.04,863.36,863.99,864.89,39.04,39.07,39.09,1.83,1.83,1.83,814.12,814.58,815.35,783.37,783.71,784.05,1.00,1.27,1.53 07/03/2022 11.29.00,765.05,767.49,769.85,1108.12,1109.06,1109.60,861.67,862.69,863.36,39.04,39.07,39.10,1.83,1.83,1.83,813.94,814.79,815.35,782.47,783.86,785.18,1.00,1.27,1.53 07/03/2022 11.30.00,767.07,771.61,775.40,1107.82,1111.95,1117.15,861.52,864.83,869.17,39.07,39.25,39.43,1.83,1.84,1.85,813.59,816.49,820.27,782.02,785.06,789.01,0.73,1.09,1.27 07/03/2022 11.31.00,774.39,776.03,778.17,1118.19,1119.84,1121.15,870.08,871.46,873.29,39.43,39.50,39.55,1.85,1.85,1.85,820.80,821.32,821.68,789.01,789.80,790.58,0.46,1.00,1.53 07/03/2022 11.32.00,775.65,776.53,777.16,1120.85,1121.32,1122.04,873.14,873.75,874.36,39.44,39.50,39.53,1.85,1.85,1.85,821.15,821.79,822.20,790.36,790.66,791.04,1.00,1.18,1.53 07/03/2022 11.33.00,774.14,774.64,775.15,1118.78,1119.25,1120.41,871.61,872.02,872.99,39.46,39.49,39.52,1.85,1.85,1.85,819.57,820.21,820.97,788.78,789.57,790.36,1.00,1.09,1.27 07/03/2022 11.34.00,770.35,772.16,773.88,1112.86,1114.88,1117.89,866.26,868.27,871.00,39.35,39.41,39.48,1.84,1.84,1.85,816.40,817.87,820.27,786.08,787.62,789.91,0.73,1.00,1.27 07/03/2022 11.35.00,771.61,772.71,773.88,1113.45,1114.22,1114.78,864.89,865.98,867.33,39.48,39.55,39.61,1.85,1.85,1.85,818.51,818.83,819.21,788.33,789.08,789.46,0.73,1.18,1.80 07/03/2022 11.36.00,770.35,773.80,775.65,1113.01,1114.29,1116.41,863.97,865.01,866.87,37.33,39.27,39.76,1.78,1.84,1.86,817.28,819.60,822.20,788.78,790.13,792.39,0.73,1.04,1.53 07/03/2022 11.37.00,774.64,775.52,775.90,1116.26,1117.52,1118.78,865.65,866.95,868.25,39.73,39.78,39.84,1.86,1.86,1.86,822.20,823.14,823.79,791.49,792.84,793.96,0.73,1.18,1.80 07/03/2022 11.38.00,777.42,779.31,781.45,1116.71,1121.27,1125.44,866.72,870.85,875.28,39.80,39.87,39.92,1.86,1.86,1.86,822.55,825.16,827.48,791.71,795.32,797.79,1.00,1.22,1.53 07/03/2022 11.39.00,780.45,782.51,783.98,1126.33,1129.76,1132.55,876.05,879.46,882.32,39.96,40.02,40.06,1.87,1.87,1.87,827.83,829.94,832.05,797.79,800.09,801.62,1.00,1.18,1.53 07/03/2022 11.40.00,781.96,783.47,785.74,1133.14,1133.71,1134.03,883.23,883.82,884.15,40.05,40.06,40.08,1.87,1.87,1.87,831.87,832.02,832.22,800.95,801.62,802.98,1.00,1.13,1.27 07/03/2022 11.41.00,782.46,784.27,786.75,1133.74,1134.01,1134.48,882.32,883.72,884.15,40.02,40.07,40.13,1.87,1.87,1.87,831.35,831.81,832.40,799.82,800.39,801.62,0.00,1.01,1.80 07/03/2022 11.42.00,783.73,785.95,787.26,1134.62,1135.86,1136.55,884.15,884.97,885.37,40.15,40.17,40.19,1.87,1.87,1.88,832.40,833.34,833.98,800.27,801.70,802.53,1.27,1.31,1.53 07/03/2022 11.43.00,709.03,775.94,791.30,1082.50,1128.36,1140.55,843.94,878.85,887.82,37.97,39.86,40.32,1.78,1.86,1.88,793.19,828.44,837.50,767.83,798.43,806.36,1.00,1.31,1.80 07/03/2022 11.44.00,796.60,798.61,800.38,1109.30,1143.63,1153.13,864.58,891.08,898.52,40.46,40.49,40.54,1.89,1.89,1.89,813.41,839.29,846.11,779.77,806.47,814.02,1.00,1.31,1.53 07/03/2022 11.45.00,789.03,793.78,799.12,1140.25,1147.46,1152.39,888.43,894.22,898.06,40.16,40.37,40.51,1.87,1.88,1.89,836.27,842.13,845.94,804.33,810.00,814.02,0.73,1.09,1.27 07/03/2022 11.46.00,779.44,785.74,789.28,1131.52,1136.11,1139.51,880.63,884.61,887.51,39.89,40.07,40.20,1.86,1.87,1.87,830.64,833.43,835.56,798.47,801.36,803.20,0.73,1.04,1.27 07/03/2022 11.47.00,785.24,787.22,789.28,1132.70,1134.20,1136.70,881.70,883.03,885.07,40.00,40.10,40.25,1.87,1.87,1.88,831.17,832.75,834.33,799.15,801.32,803.65,0.73,0.95,1.00 07/03/2022 11.48.00,789.53,791.80,793.06,1139.21,1142.37,1143.66,887.36,890.14,891.34,40.38,40.43,40.45,1.88,1.88,1.89,836.27,838.38,839.26,805.23,806.62,807.26,0.73,1.18,1.53 07/03/2022 11.49.00,791.30,792.98,795.59,1143.51,1144.52,1144.99,891.49,891.87,892.41,40.43,40.46,40.50,1.88,1.89,1.89,838.73,839.70,840.84,806.81,807.82,808.83,1.00,1.35,1.80 07/03/2022 11.50.00,789.03,791.17,792.81,1138.47,1141.41,1144.40,885.98,888.84,891.64,40.21,40.34,40.44,1.87,1.88,1.88,837.85,839.34,840.49,807.71,809.14,809.96,1.27,1.44,1.80 07/03/2022 11.51.00,779.18,784.52,789.78,1127.22,1132.11,1136.55,877.42,881.17,885.22,39.24,39.78,40.23,1.83,1.85,1.87,829.06,833.31,837.50,798.25,802.53,807.48,0.00,0.97,1.27 07/03/2022 11.52.00,787.01,791.09,794.32,1127.22,1137.71,1144.10,877.27,885.25,890.27,39.79,40.29,40.54,1.85,1.87,1.89,828.18,836.06,841.37,797.34,805.23,811.31,1.27,1.40,1.80 07/03/2022 11.53.00,795.84,797.02,798.36,1145.73,1148.96,1152.54,891.64,894.29,897.30,40.56,40.63,40.74,1.89,1.89,1.89,842.42,844.82,847.87,812.44,814.47,817.17,1.00,1.18,1.27 07/03/2022 11.54.00,801.14,802.65,804.42,1154.61,1156.74,1159.80,898.98,900.41,902.50,40.81,40.88,40.94,1.90,1.90,1.90,849.28,851.33,854.02,818.30,820.89,823.71,1.00,1.27,1.53 07/03/2022 11.55.00,804.42,811.82,820.06,1159.20,1167.20,1175.05,901.89,907.52,912.74,40.90,41.09,41.16,1.90,1.91,1.91,853.50,859.65,865.80,823.26,827.99,833.39,1.00,1.22,1.53 07/03/2022 11.56.00,723.16,769.89,826.62,1073.77,1135.73,1183.64,835.38,882.67,919.32,38.06,39.69,41.39,1.78,1.85,1.92,792.32,838.03,873.01,765.57,808.46,841.51,1.00,1.13,1.27 07/03/2022 11.57.00,763.29,789.87,805.17,1085.76,1130.06,1148.84,844.40,877.96,892.25,39.55,40.14,40.52,1.84,1.87,1.88,801.11,833.60,846.82,772.78,802.11,815.14,0.73,1.22,1.53 07/03/2022 11.58.00,791.55,794.16,797.60,1139.36,1142.87,1148.69,885.37,887.90,892.41,40.35,40.44,40.53,1.88,1.88,1.88,839.26,842.10,846.64,807.93,810.83,814.92,0.73,1.18,1.53 07/03/2022 11.59.00,777.67,783.77,790.54,1122.48,1129.37,1138.62,873.14,878.37,885.22,39.43,39.87,40.38,1.84,1.85,1.88,826.07,831.99,839.96,795.54,801.29,809.29,1.00,1.35,1.53 07/03/2022 12.00.00,786.75,788.35,790.79,1133.74,1135.49,1137.73,882.01,883.54,885.07,40.16,40.34,40.49,1.87,1.87,1.88,834.16,835.24,836.62,801.85,803.50,805.00,1.00,1.00,1.00 07/03/2022 12.01.00,792.05,792.98,794.58,1136.40,1140.82,1143.06,886.29,888.07,889.81,40.58,40.65,40.74,1.88,1.89,1.89,839.08,840.34,842.25,806.58,808.91,810.86,1.00,1.22,1.53 07/03/2022 12.02.00,776.41,793.57,798.36,1134.18,1143.85,1148.40,883.08,890.50,894.24,39.99,40.70,40.89,1.86,1.89,1.90,834.86,842.27,845.76,805.68,812.03,815.60,0.73,1.09,1.27 07/03/2022 12.03.00,797.35,798.28,799.12,1148.69,1149.70,1150.32,894.55,895.59,896.23,40.74,40.89,40.99,1.89,1.90,1.90,845.94,846.82,847.70,816.27,817.28,818.07,1.00,1.31,1.53 07/03/2022 12.04.00,766.57,794.37,802.65,1141.29,1151.60,1156.54,889.81,897.22,900.97,39.39,40.68,41.08,1.83,1.89,1.90,840.84,848.40,852.44,812.21,819.05,822.35,0.73,1.22,1.53 07/03/2022 12.05.00,757.73,773.25,794.58,1088.43,1110.44,1128.85,849.29,866.19,880.17,39.04,39.51,40.26,1.81,1.83,1.87,800.05,817.05,830.82,772.33,787.39,799.60,1.00,1.22,1.53 07/03/2022 12.06.00,762.28,804.84,817.54,1112.41,1149.88,1172.23,867.64,896.10,913.20,39.34,40.62,41.14,1.83,1.88,1.90,818.69,846.52,863.17,788.56,815.37,831.82,1.00,1.18,1.53 07/03/2022 12.07.00,814.26,818.55,825.36,1173.12,1176.38,1182.90,913.05,915.60,921.00,41.22,41.43,41.66,1.91,1.92,1.93,863.17,866.10,872.13,831.82,835.39,841.51,1.00,1.27,1.53 07/03/2022 12.08.00,757.23,792.64,837.22,1122.04,1157.33,1188.67,875.74,902.06,926.35,39.74,40.78,41.99,1.84,1.89,1.94,822.03,850.27,874.24,796.22,820.55,842.41,1.00,1.22,1.53 07/03/2022 12.09.00,302.75,390.44,523.30,496.15,674.57,1068.73,400.54,535.60,833.39,24.35,27.78,32.58,1.19,1.34,1.55,346.65,480.70,775.79,332.74,467.74,757.46,0.73,1.00,1.53 07/03/2022 12.10.00,239.66,271.25,323.70,377.39,439.46,522.35,310.95,357.89,419.96,20.75,22.29,25.01,1.04,1.10,1.22,259.97,305.89,367.22,249.37,294.51,353.02,0.73,0.95,1.27 07/03/2022 12.11.00,246.48,336.15,515.48,371.77,455.57,626.00,305.90,368.44,493.96,21.08,24.76,31.44,1.06,1.21,1.49,258.92,321.65,451.07,250.27,307.88,433.68,0.00,0.62,1.27 07/03/2022 12.12.00,513.21,725.35,836.21,698.56,965.65,1137.29,548.09,745.14,873.60,31.52,38.76,42.61,1.49,1.81,1.97,510.15,713.58,843.48,492.94,688.10,815.60,0.73,1.22,1.53 07/03/2022 12.13.00,859.18,903.38,950.02,1197.70,1259.65,1319.42,916.41,962.08,1006.62,42.71,44.14,45.54,1.97,2.04,2.10,895.87,946.26,994.85,865.16,916.91,964.30,0.73,1.22,1.53 07/03/2022 12.14.00,552.07,677.57,769.09,793.17,1006.86,1146.32,603.44,765.56,873.45,32.36,37.23,39.51,1.53,1.74,1.84,593.30,753.46,861.58,582.16,731.14,841.06,0.46,0.91,1.27 07/03/2022 12.15.00,572.76,732.08,881.13,806.65,993.22,1153.28,615.51,755.44,875.44,32.89,38.16,43.53,1.56,1.78,2.01,614.75,751.32,871.08,596.13,724.94,840.15,0.73,1.18,1.27 07/03/2022 12.16.00,439.78,551.27,662.09,685.08,818.37,910.00,520.72,621.60,689.82,28.21,32.11,36.06,1.36,1.52,1.69,525.27,620.44,687.18,515.02,601.09,657.65,1.00,1.13,1.53 07/03/2022 12.17.00,411.77,537.98,781.20,654.88,756.55,870.02,493.35,570.69,658.48,27.10,31.71,40.01,1.31,1.51,1.85,506.81,582.05,666.97,489.33,561.81,643.45,0.73,1.04,1.27 07/03/2022 12.18.00,428.17,549.21,748.40,683.60,815.88,923.92,516.29,615.74,695.78,27.86,32.41,38.38,1.34,1.54,1.78,526.14,626.82,702.83,516.82,606.24,677.70,0.46,1.00,1.53 07/03/2022 12.19.00,578.32,729.47,824.86,827.97,967.31,1092.72,628.36,735.31,827.58,34.33,38.84,42.36,1.62,1.81,1.96,624.42,740.28,830.64,614.84,713.86,800.95,0.73,1.22,1.80 07/03/2022 12.20.00,596.74,795.04,927.82,876.24,1102.32,1262.11,669.64,841.44,962.74,33.03,40.70,45.44,1.56,1.89,2.10,657.12,835.62,958.10,646.16,809.96,917.89,1.00,1.40,1.80 07/03/2022 12.21.00,474.85,710.17,977.78,750.38,869.09,1046.23,569.19,660.44,794.86,29.44,38.20,46.76,1.41,1.78,2.14,567.28,655.51,794.43,553.55,632.04,757.69,0.00,1.05,1.53 07/03/2022 12.22.00,453.40,748.10,982.07,687.16,981.00,1206.59,520.26,741.40,911.37,29.88,38.84,46.43,1.44,1.81,2.13,530.36,743.71,911.16,523.13,721.00,865.39,1.00,1.22,1.53 07/03/2022 12.23.00,631.31,796.17,964.91,813.46,1059.31,1231.17,617.20,799.75,926.65,34.67,40.84,46.18,1.63,1.89,2.12,637.43,816.26,941.22,627.45,784.58,905.95,1.00,1.22,1.53 07/03/2022 12.24.00,729.47,892.57,975.26,1111.67,1234.87,1324.45,833.85,928.29,994.08,38.68,43.63,46.01,1.80,2.01,2.11,862.81,953.38,1020.51,848.04,924.27,987.06,1.00,1.22,1.53 07/03/2022 12.25.00,531.63,899.64,1031.78,1044.15,1219.17,1320.90,778.96,911.98,989.65,31.45,43.40,47.76,1.49,2.00,2.18,817.81,945.74,1026.67,785.40,915.04,992.92,1.00,1.31,1.53 07/03/2022 12.26.00,716.10,902.46,1032.04,928.07,1158.32,1285.06,686.92,861.88,957.39,37.58,43.63,48.05,1.75,2.00,2.19,716.72,898.50,998.36,702.26,867.91,961.38,1.00,1.22,1.53 07/03/2022 12.27.00,608.34,917.89,1014.12,1068.44,1262.38,1347.11,791.96,941.10,1005.40,34.80,44.51,47.39,1.64,2.05,2.17,825.37,979.08,1044.60,815.60,947.71,1010.04,1.00,1.35,1.53 07/03/2022 12.28.00,908.64,949.27,988.88,1184.52,1290.57,1320.30,879.41,965.31,987.35,43.90,45.54,46.80,2.01,2.09,2.14,903.25,997.48,1020.86,878.91,963.63,986.61,1.00,1.22,1.53 07/03/2022 12.29.00,889.21,933.96,944.98,1269.22,1284.32,1304.76,952.04,964.80,981.70,43.88,45.30,46.00,2.02,2.08,2.11,975.33,989.34,1005.75,940.65,955.86,972.19,1.27,1.44,1.53 07/03/2022 12.30.00,661.09,836.76,942.96,1139.07,1205.62,1260.48,855.10,906.68,947.60,37.10,42.41,45.53,1.73,1.95,2.08,876.53,930.88,971.46,845.79,900.88,942.45,1.00,1.31,1.80 07/03/2022 12.31.00,527.59,862.16,968.44,1063.85,1182.55,1286.54,801.28,888.79,966.71,33.24,43.04,46.10,1.57,1.98,2.10,833.81,916.35,994.32,800.50,883.45,953.26,0.00,0.92,1.80 07/03/2022 12.32.00,527.34,765.05,956.84,876.54,1059.58,1241.09,658.32,794.86,930.32,31.91,39.49,46.01,1.50,1.82,2.10,697.03,831.11,967.95,684.01,803.43,927.13,0.73,1.27,1.80 07/03/2022 12.33.00,796.85,892.45,946.99,1129.59,1217.47,1265.07,841.49,909.20,944.24,40.60,43.71,45.16,1.87,2.00,2.06,874.07,945.68,983.07,846.01,914.77,949.88,1.00,1.27,1.53 07/03/2022 12.34.00,507.66,847.02,956.84,994.40,1152.42,1303.72,739.05,858.39,973.14,30.79,42.03,45.48,1.45,1.93,2.08,775.79,898.44,1012.95,778.19,870.31,980.30,0.73,1.13,1.53 07/03/2022 12.35.00,907.88,927.27,945.48,1261.08,1271.66,1287.14,940.87,949.08,960.60,44.35,45.03,45.72,2.03,2.05,2.08,976.91,985.97,998.36,945.38,954.13,966.11,0.73,1.18,1.53 07/03/2022 12.36.00,887.19,912.38,929.58,1237.68,1252.22,1265.22,923.44,934.22,944.24,43.59,44.31,45.03,1.99,2.02,2.05,960.21,970.38,980.43,928.25,938.73,947.41,1.27,1.36,1.53 07/03/2022 12.37.00,360.29,527.97,781.45,583.51,835.84,1200.22,427.91,618.78,893.94,25.76,31.66,40.33,1.24,1.48,1.85,458.28,651.85,928.92,457.34,637.56,896.93,0.73,0.87,1.27 07/03/2022 12.38.00,717.86,844.67,940.69,783.85,1120.61,1265.67,579.58,835.15,946.23,37.66,42.24,45.15,1.74,1.93,2.05,617.21,867.36,976.39,574.73,833.70,946.73,0.73,0.95,1.27 07/03/2022 12.39.00,521.79,848.49,941.95,815.39,1120.16,1273.22,608.02,837.21,952.34,30.89,41.85,44.93,1.45,1.91,2.04,636.90,867.30,982.71,638.72,839.10,951.01,1.00,1.22,1.53 07/03/2022 12.40.00,886.18,902.88,918.48,1086.80,1213.32,1264.33,813.51,906.09,945.46,42.69,43.48,43.90,1.94,1.98,2.00,852.79,940.96,977.62,832.94,911.28,948.08,1.00,1.09,1.27 07/03/2022 12.41.00,324.71,714.12,923.27,655.62,1048.32,1250.71,482.95,781.86,934.45,23.82,37.05,44.15,1.15,1.71,2.01,509.44,814.32,966.19,508.04,793.48,934.56,0.00,0.88,1.27 07/03/2022 12.42.00,300.23,446.51,713.32,415.60,560.53,888.53,301.32,410.69,658.17,22.40,27.78,37.37,1.09,1.32,1.72,331.70,440.82,685.25,316.06,420.16,653.82,0.20,1.00,1.53 07/03/2022 12.43.00,370.13,544.33,742.09,545.60,833.13,1079.39,402.07,619.18,803.73,25.45,31.22,37.38,1.22,1.46,1.72,428.04,646.43,830.99,416.78,629.14,798.92,0.73,0.91,1.00 07/03/2022 12.44.00,412.27,575.46,967.69,613.27,794.95,963.31,448.40,586.36,711.69,27.20,32.58,45.26,1.29,1.52,2.04,485.88,619.79,744.32,478.52,605.03,724.34,0.73,0.95,1.00 07/03/2022 12.45.00,473.09,649.69,968.95,636.96,873.75,1079.39,465.83,643.60,797.77,29.36,35.54,45.48,1.38,1.64,2.06,508.21,690.67,845.41,499.47,667.94,795.32,0.46,0.91,1.27 07/03/2022 12.46.00,377.45,434.48,568.98,500.59,594.51,822.64,356.66,428.65,604.05,25.94,28.38,33.67,1.24,1.34,1.56,412.75,482.31,656.42,401.01,471.23,645.25,0.73,1.04,1.27 07/03/2022 12.47.00,358.77,389.64,428.67,466.38,502.93,550.64,329.60,355.36,390.30,25.19,26.61,28.24,1.21,1.27,1.34,388.14,417.41,453.89,376.67,405.89,440.89,0.73,1.09,1.53 07/03/2022 12.48.00,355.24,366.09,373.41,454.09,461.97,469.34,315.54,321.50,326.70,25.19,25.76,26.11,1.21,1.24,1.25,384.44,390.39,396.40,374.20,380.43,385.24,0.46,0.82,1.00 07/03/2022 12.49.00,393.85,462.61,716.35,498.66,580.94,777.33,349.63,412.04,560.47,27.05,29.69,37.98,1.29,1.41,1.75,417.32,476.89,623.72,404.84,461.62,594.78,0.73,0.95,1.27 07/03/2022 12.50.00,352.72,465.01,701.97,543.38,712.70,907.48,390.30,515.95,663.52,25.39,29.74,37.12,1.22,1.41,1.71,447.03,573.41,721.64,443.37,562.67,701.81,0.46,0.78,1.00 07/03/2022 12.51.00,301.99,320.46,352.72,376.50,414.53,470.68,260.49,291.00,334.04,22.92,23.87,25.60,1.12,1.16,1.24,321.86,351.39,393.41,312.91,342.80,382.31,0.00,1.06,1.53 07/03/2022 12.52.00,312.59,386.15,543.74,381.98,456.76,504.73,264.62,321.55,357.89,23.32,26.50,32.67,1.14,1.27,1.53,326.43,381.60,422.42,316.74,370.18,403.49,0.46,0.82,1.27 07/03/2022 12.53.00,366.34,603.93,873.31,496.59,739.10,928.51,353.45,538.76,683.09,26.10,34.43,43.34,1.26,1.61,1.98,409.41,591.28,734.48,400.33,573.83,714.65,1.00,1.13,1.53 07/03/2022 12.54.00,518.00,790.16,956.84,894.90,1062.19,1216.66,665.97,787.22,905.10,32.10,39.84,45.32,1.52,1.84,2.07,709.34,832.87,950.89,709.92,809.96,915.41,1.00,1.27,1.53 07/03/2022 12.55.00,450.12,578.82,750.16,652.06,843.84,1018.54,483.41,626.62,755.87,28.80,33.49,39.93,1.37,1.57,1.85,517.18,664.04,794.78,503.53,643.64,777.52,1.00,1.18,1.53 07/03/2022 12.56.00,380.22,451.09,597.75,529.02,713.86,1002.84,392.59,530.99,748.23,26.71,29.46,34.10,1.28,1.40,1.60,417.14,559.34,784.40,405.74,540.48,752.28,0.46,1.04,1.53 07/03/2022 12.57.00,407.48,607.38,877.35,691.89,829.82,981.96,521.64,622.50,736.15,27.86,34.52,43.73,1.34,1.62,2.00,540.56,641.21,753.46,527.64,621.71,722.31,1.00,1.27,1.53 07/03/2022 12.58.00,409.49,560.02,783.98,743.13,788.53,823.38,555.89,592.61,618.73,27.72,32.57,39.31,1.33,1.53,1.81,550.05,598.28,636.02,530.34,579.05,606.05,0.73,1.09,1.27 07/03/2022 12.59.00,611.12,815.65,890.47,823.97,1110.44,1211.18,622.70,839.61,916.41,35.37,40.98,43.13,1.66,1.89,1.98,632.68,850.77,928.21,607.63,822.02,901.44,1.00,1.36,1.80 07/03/2022 13.00.00,351.45,498.28,824.86,544.27,732.98,966.12,409.57,551.96,730.03,25.38,30.61,40.15,1.23,1.45,1.85,425.76,569.25,745.38,414.75,549.38,734.71,0.73,1.09,1.53 07/03/2022 13.01.00,279.79,345.36,466.78,429.81,535.36,739.72,323.49,402.56,551.45,21.86,24.48,28.20,1.08,1.19,1.34,338.03,417.85,566.58,323.95,408.71,559.41,0.00,0.88,1.27 07/03/2022 13.02.00,286.35,491.47,869.02,385.39,604.04,1133.59,290.31,455.59,856.17,22.14,29.26,42.04,1.09,1.39,1.93,305.68,472.26,874.77,295.33,451.22,838.13,0.73,1.18,1.53 07/03/2022 13.03.00,783.22,862.29,896.27,1072.88,1165.47,1223.76,808.31,879.72,924.97,40.22,42.30,43.39,1.86,1.94,1.99,825.72,896.89,942.10,807.03,873.09,916.99,0.73,1.04,1.53 07/03/2022 13.04.00,821.83,856.32,881.38,1117.45,1162.51,1200.52,841.95,875.72,904.49,40.98,42.19,42.96,1.89,1.94,1.97,866.51,899.06,928.57,840.38,869.93,897.84,1.00,1.31,1.53 07/03/2022 13.05.00,850.60,865.49,880.88,1166.90,1190.99,1205.99,880.94,898.45,909.68,41.85,42.40,42.98,1.92,1.95,1.97,902.90,921.12,932.26,874.18,892.32,902.57,0.73,1.04,1.27 07/03/2022 13.06.00,530.62,770.06,881.38,801.76,1070.29,1193.56,602.21,805.64,899.90,31.60,39.42,42.71,1.49,1.82,1.96,627.41,829.76,924.35,619.57,804.29,893.78,1.00,1.09,1.27 07/03/2022 13.07.00,544.75,724.42,879.37,988.48,1087.22,1149.14,738.44,814.76,863.05,32.69,38.02,42.54,1.54,1.76,1.94,776.49,849.83,896.39,752.73,823.41,868.09,1.00,1.13,1.53 07/03/2022 13.08.00,323.19,490.58,642.66,464.61,645.47,841.00,343.21,479.57,628.20,23.86,29.56,34.76,1.16,1.39,1.61,382.86,519.64,668.20,372.39,506.91,651.34,0.73,0.95,1.27 07/03/2022 13.09.00,329.25,613.43,901.57,459.13,786.12,1123.67,337.09,581.16,835.53,23.87,33.42,42.58,1.15,1.55,1.94,379.87,627.85,887.78,372.62,604.51,854.80,0.46,0.87,1.27 07/03/2022 13.10.00,310.57,362.18,533.90,423.74,576.67,1030.53,306.51,421.90,764.59,22.68,24.64,30.86,1.10,1.18,1.45,357.37,473.02,816.75,346.03,466.69,805.68,0.46,0.91,1.27 07/03/2022 13.11.00,280.29,328.83,541.98,348.07,367.52,412.19,248.72,263.12,295.96,21.12,22.78,29.27,1.03,1.10,1.37,301.64,316.29,347.35,293.08,306.83,332.29,0.00,0.61,0.73 07/03/2022 13.12.00,421.10,746.17,835.46,630.45,971.70,1097.61,459.41,720.27,817.03,26.67,37.07,40.00,1.27,1.70,1.82,513.13,772.95,867.91,492.04,749.61,845.79,0.73,1.04,1.27 07/03/2022 13.13.00,657.55,801.39,863.72,947.91,1104.25,1158.17,704.96,823.40,864.27,34.84,39.01,41.03,1.60,1.78,1.87,754.17,873.27,912.74,742.37,851.76,888.37,0.46,0.87,1.27 07/03/2022 13.14.00,217.71,245.22,297.96,258.64,367.79,644.36,182.82,266.53,477.30,18.62,19.87,22.39,0.92,0.97,1.08,238.52,320.16,529.31,228.19,314.26,532.14,0.46,0.69,1.27 07/03/2022 13.15.00,213.67,214.81,215.69,239.54,243.41,251.39,166.62,170.59,177.32,18.21,18.31,18.49,0.90,0.90,0.91,226.75,228.88,233.60,219.85,221.09,223.91,0.73,0.87,1.27 07/03/2022 13.16.00,217.96,255.31,395.36,240.87,268.83,307.50,167.07,186.85,215.54,18.25,19.46,24.58,0.90,0.95,1.16,228.85,250.74,280.01,223.01,244.26,274.83,0.46,0.78,1.00 07/03/2022 13.17.00,225.79,227.76,231.08,249.90,251.39,256.42,168.76,170.67,175.94,18.12,18.15,18.22,0.89,0.89,0.89,237.82,239.05,241.51,232.24,233.86,236.98,0.46,0.55,0.73 07/03/2022 13.18.00,230.33,241.81,270.45,251.53,259.97,278.63,168.91,173.60,186.19,18.17,18.55,19.67,0.89,0.90,0.95,241.16,247.87,262.43,235.85,242.35,256.13,0.20,0.69,1.00 07/03/2022 13.19.00,252.28,258.13,279.79,280.85,296.13,345.71,183.89,197.14,235.42,18.90,19.20,20.36,0.92,0.93,0.98,265.07,276.09,313.07,258.83,270.62,304.35,0.46,0.64,1.00 07/03/2022 13.20.00,239.66,245.26,251.27,274.63,277.67,282.33,184.35,185.01,186.80,18.47,18.69,18.95,0.90,0.91,0.92,253.29,258.68,264.90,248.69,254.36,260.18,0.46,0.60,0.73 07/03/2022 13.21.00,235.88,246.27,258.59,265.75,280.97,302.91,179.46,191.38,208.05,18.47,18.76,19.15,0.90,0.92,0.93,247.67,255.14,268.24,244.41,250.50,262.44,0.00,0.48,0.73 07/03/2022 13.22.00,251.78,269.44,330.00,298.62,309.23,337.86,204.07,212.00,232.21,18.82,19.55,22.15,0.92,0.95,1.06,264.90,272.75,293.90,260.18,267.36,286.32,0.46,0.73,1.00 07/03/2022 13.23.00,240.67,263.60,337.83,286.77,331.24,436.18,195.51,227.80,304.68,18.39,19.41,22.73,0.90,0.94,1.09,255.05,288.51,365.28,249.59,282.68,352.11,0.20,0.69,1.00 07/03/2022 13.24.00,224.02,229.95,236.64,267.23,274.53,282.78,184.50,188.45,193.07,17.66,17.93,18.24,0.87,0.88,0.89,236.59,243.39,251.36,231.34,238.29,245.99,0.20,0.55,0.73 07/03/2022 13.25.00,220.74,223.30,225.28,262.19,263.28,265.45,180.68,181.40,183.13,17.55,17.60,17.68,0.86,0.86,0.87,232.55,233.63,234.83,227.29,228.30,229.77,0.20,0.73,1.00 07/03/2022 13.26.00,228.06,234.03,241.18,265.60,273.23,282.78,181.45,185.78,191.38,17.76,18.08,18.45,0.87,0.88,0.90,236.94,243.83,251.89,232.47,239.00,246.21,0.46,0.64,1.00 07/03/2022 13.27.00,247.24,264.14,282.31,287.66,310.34,338.75,195.05,210.90,231.29,18.62,19.48,20.42,0.91,0.94,0.99,255.40,273.04,294.61,250.50,267.24,287.90,0.00,0.61,1.00 07/03/2022 13.28.00,274.74,278.82,284.33,333.12,337.56,343.93,226.55,230.04,235.57,19.99,20.20,20.48,0.97,0.98,0.99,291.27,294.40,299.00,285.65,288.35,291.73,0.20,0.64,1.00 07/03/2022 13.29.00,286.35,329.46,432.21,348.37,395.56,519.69,239.55,276.50,371.19,20.55,22.22,26.37,1.00,1.07,1.24,301.64,336.62,432.97,294.88,327.07,417.01,0.20,0.69,1.00 07/03/2022 13.30.00,299.22,427.20,612.13,397.83,563.96,692.04,282.51,405.72,499.47,21.03,25.74,31.81,1.02,1.22,1.47,331.88,456.96,549.70,324.40,447.42,534.62,0.73,0.95,1.00 07/03/2022 13.31.00,265.91,274.32,281.30,336.97,352.59,369.25,237.41,249.31,262.48,19.73,20.15,20.85,0.96,0.98,1.01,284.94,298.33,317.46,276.86,289.21,305.25,0.00,0.79,1.53 07/03/2022 13.32.00,261.62,263.30,265.15,324.53,327.49,332.82,225.94,229.28,234.35,19.52,19.57,19.64,0.95,0.95,0.96,277.38,278.99,281.95,269.65,271.11,274.15,0.46,0.69,1.00 07/03/2022 13.33.00,267.68,301.07,326.22,327.94,364.12,394.42,227.62,252.16,273.03,19.76,20.95,21.87,0.96,1.01,1.05,281.60,311.22,336.45,273.70,302.54,327.55,0.00,0.52,0.73 07/03/2022 13.34.00,334.30,370.46,432.96,415.15,462.76,513.47,287.40,323.36,361.10,22.09,23.58,26.01,1.06,1.12,1.22,352.10,389.57,426.46,342.65,378.97,411.82,0.46,0.78,1.27 07/03/2022 13.35.00,309.56,350.53,476.11,375.17,444.69,541.46,262.33,309.29,381.43,21.37,22.94,27.74,1.03,1.09,1.30,332.05,377.27,447.91,322.82,368.60,433.45,0.46,0.69,1.00 07/03/2022 13.36.00,301.99,317.30,356.50,376.95,392.05,435.73,257.44,272.01,303.92,20.98,21.68,23.53,1.01,1.04,1.12,324.67,340.29,370.56,316.06,331.31,357.97,0.73,0.78,1.00 07/03/2022 13.37.00,301.24,309.94,317.39,374.73,383.76,391.16,255.45,261.95,267.07,20.95,21.27,21.50,1.01,1.02,1.03,322.03,329.04,334.34,313.36,320.42,325.53,0.20,0.64,1.00 07/03/2022 13.38.00,321.68,607.04,897.53,390.72,753.76,1180.67,266.30,540.90,865.19,21.76,31.43,40.10,1.05,1.46,1.82,335.39,610.88,937.36,326.65,590.09,914.28,0.73,0.87,1.00 07/03/2022 13.39.00,348.93,520.19,725.18,494.66,725.83,845.30,345.81,520.21,609.09,22.95,28.91,35.76,1.10,1.35,1.64,415.91,587.97,678.39,409.57,579.05,653.82,0.46,0.69,1.00 07/03/2022 13.40.00,329.00,333.83,340.60,412.04,425.00,446.39,281.90,291.73,308.35,22.32,22.58,23.05,1.07,1.08,1.10,355.44,364.55,379.70,343.55,352.30,369.01,0.46,0.78,1.27 07/03/2022 13.41.00,324.20,394.94,571.25,404.64,477.74,576.55,274.56,329.65,404.21,22.36,24.83,30.84,1.08,1.18,1.43,356.84,409.17,484.48,343.55,395.60,470.63,0.00,0.65,1.00 07/03/2022 13.42.00,333.03,354.44,376.69,410.86,443.80,467.86,277.62,302.05,319.66,22.62,23.51,24.30,1.08,1.12,1.15,363.70,387.02,403.78,353.69,376.71,392.67,0.73,0.91,1.27 07/03/2022 13.43.00,325.21,334.93,360.29,393.98,399.28,415.30,265.23,269.74,282.66,22.44,22.77,23.72,1.08,1.09,1.13,351.22,355.93,369.32,341.07,345.73,358.65,0.46,0.78,1.00 07/03/2022 13.44.00,510.94,635.93,784.23,488.30,819.70,1025.94,338.01,589.11,745.78,28.81,33.36,37.50,1.34,1.54,1.71,424.00,675.38,831.87,408.44,657.38,811.31,0.73,1.00,1.27 07/03/2022 13.45.00,718.62,793.90,895.26,758.38,999.54,1079.10,542.58,726.18,787.06,36.87,38.70,41.62,1.70,1.77,1.89,628.11,813.38,874.24,607.40,789.01,850.97,0.73,0.82,1.00 07/03/2022 13.46.00,476.37,783.31,926.30,964.34,1092.45,1185.71,701.75,798.30,869.63,29.60,38.48,42.48,1.39,1.76,1.93,785.11,882.07,954.94,753.41,857.17,927.58,0.73,1.13,1.27 07/03/2022 13.47.00,446.59,582.60,714.83,609.12,756.87,881.57,434.33,545.87,638.91,27.42,31.81,35.32,1.29,1.48,1.62,513.13,623.69,713.38,503.08,605.52,683.78,0.73,1.04,1.27 07/03/2022 13.48.00,411.51,512.54,629.54,582.91,774.57,918.89,414.76,560.55,672.09,26.22,29.60,33.29,1.24,1.38,1.54,492.57,638.66,755.40,484.83,623.74,733.80,0.73,1.04,1.53 07/03/2022 13.49.00,386.53,568.89,898.80,532.42,672.35,827.23,375.93,480.99,598.24,25.10,31.12,40.90,1.19,1.44,1.85,455.12,563.33,682.08,443.14,544.42,647.51,0.73,0.95,1.27 07/03/2022 13.50.00,476.62,780.28,900.06,611.64,1003.85,1139.36,432.19,729.06,831.86,28.85,37.83,41.20,1.35,1.73,1.87,515.42,812.86,916.79,503.30,786.72,893.78,1.00,1.18,1.27 07/03/2022 13.51.00,408.49,533.94,776.91,557.45,727.14,1090.06,394.73,523.12,796.85,25.65,30.10,38.00,1.21,1.40,1.75,472.17,605.61,885.49,458.69,590.39,858.86,0.00,0.88,1.53 07/03/2022 13.52.00,474.60,514.01,565.70,597.28,687.30,759.41,426.84,495.14,549.92,28.16,29.67,31.30,1.32,1.38,1.45,501.53,570.04,627.58,483.70,551.07,605.82,0.73,1.13,1.53 07/03/2022 13.53.00,387.04,444.66,535.92,514.51,648.04,877.57,365.99,465.37,636.77,25.11,27.27,30.37,1.19,1.28,1.41,434.90,531.95,702.13,423.99,516.18,674.09,0.73,1.09,1.53 07/03/2022 13.54.00,313.86,394.35,754.45,399.16,549.25,791.84,281.29,393.69,576.68,21.95,24.70,36.07,1.05,1.17,1.64,341.20,456.82,647.10,329.36,444.80,625.43,0.73,0.91,1.00 07/03/2022 13.55.00,342.12,606.70,764.80,411.75,741.13,987.59,291.07,541.79,729.27,22.96,31.03,35.47,1.09,1.43,1.62,350.69,601.62,786.34,337.47,581.34,763.10,0.20,1.00,1.53 07/03/2022 13.56.00,314.11,465.68,728.46,417.22,656.92,835.67,294.28,478.44,613.99,21.75,26.76,34.99,1.04,1.25,1.59,350.69,537.60,672.77,341.52,526.89,649.08,0.73,0.87,1.00 07/03/2022 13.57.00,306.79,345.90,464.51,395.16,428.11,539.53,277.77,302.51,387.55,21.30,22.85,27.15,1.02,1.08,1.26,333.46,359.04,447.56,321.47,345.73,427.82,0.73,0.91,1.00 07/03/2022 13.58.00,285.09,307.38,346.41,364.66,413.05,510.21,253.46,290.59,365.07,20.34,21.28,23.04,0.97,1.01,1.09,302.34,345.12,423.12,301.19,338.90,413.40,0.46,0.87,1.00 07/03/2022 13.59.00,281.81,284.88,288.12,354.00,357.70,361.85,244.90,247.65,250.10,20.19,20.30,20.50,0.97,0.97,0.98,300.41,302.99,306.91,292.18,294.81,297.81,0.46,0.82,1.27 07/03/2022 14.00.00,287.11,295.81,301.99,363.18,372.73,381.54,251.01,258.45,265.54,20.29,20.67,20.96,0.97,0.99,1.00,307.97,314.03,320.45,298.49,305.51,312.01,0.73,0.82,1.00 07/03/2022 14.01.00,280.04,301.87,384.51,347.19,366.93,415.45,243.52,257.89,295.81,20.23,21.09,24.04,0.97,1.00,1.13,299.35,308.03,340.14,291.73,299.62,329.13,0.00,0.58,1.00 07/03/2022 14.02.00,311.08,324.12,335.56,416.63,433.07,456.17,301.93,312.35,327.92,21.40,21.99,22.44,1.02,1.04,1.06,334.16,348.70,368.97,325.98,339.68,358.20,0.20,0.78,1.27 07/03/2022 14.03.00,402.93,678.54,765.56,552.71,858.15,1059.26,406.35,642.55,798.22,25.63,33.50,36.06,1.20,1.53,1.64,433.32,663.33,812.53,414.30,641.05,791.71,0.73,0.87,1.27 07/03/2022 14.04.00,625.50,724.30,774.89,862.92,1011.90,1073.92,650.99,763.69,811.22,33.10,35.14,36.43,1.52,1.60,1.66,654.48,771.95,820.27,636.47,750.63,797.34,0.46,0.91,1.27 07/03/2022 14.05.00,667.14,700.11,748.90,934.73,994.55,1053.04,706.33,751.57,795.93,32.72,33.84,35.58,1.50,1.55,1.62,713.20,757.89,801.28,690.32,733.95,776.39,0.73,0.91,1.27 07/03/2022 14.06.00,272.47,490.37,642.41,458.39,762.65,935.62,342.60,574.28,706.33,20.31,27.10,31.87,0.98,1.26,1.47,354.56,583.75,713.91,349.19,568.12,691.67,0.73,1.00,1.53 07/03/2022 14.07.00,260.36,279.96,294.93,367.92,388.03,397.23,273.49,287.96,294.74,19.74,20.50,21.18,0.95,0.98,1.01,287.75,303.13,310.61,275.06,289.96,297.59,0.20,0.82,1.53 07/03/2022 14.08.00,370.63,571.33,695.91,462.83,710.21,926.44,343.36,530.53,693.80,23.86,29.68,33.41,1.12,1.37,1.53,361.94,549.09,713.73,344.90,529.10,693.70,0.46,0.82,1.00 07/03/2022 14.09.00,328.49,422.53,568.47,479.27,646.98,861.58,353.91,481.43,644.72,22.82,25.81,29.87,1.08,1.21,1.37,374.77,502.32,663.80,363.38,491.55,651.79,0.46,0.82,1.27 07/03/2022 14.10.00,370.38,508.67,613.90,592.39,688.44,809.76,442.28,513.74,604.35,24.30,28.51,31.64,1.14,1.32,1.45,458.28,530.98,625.48,441.79,510.85,597.94,0.46,0.78,1.00 07/03/2022 14.11.00,472.83,597.54,690.86,678.72,806.72,941.24,510.02,607.54,711.38,27.46,30.92,33.54,1.28,1.42,1.53,520.52,617.68,718.83,505.11,597.45,696.40,0.00,0.88,1.53 07/03/2022 14.12.00,385.02,517.84,695.91,618.90,776.59,982.70,467.82,587.25,743.03,24.51,28.72,33.98,1.15,1.33,1.55,467.25,590.31,748.72,462.30,575.03,726.14,0.73,0.82,1.00 07/03/2022 14.13.00,470.06,572.68,658.81,775.26,811.21,844.41,588.30,614.93,638.75,27.16,30.23,32.75,1.26,1.39,1.50,588.38,615.16,639.36,572.03,595.95,611.46,0.46,0.87,1.27 07/03/2022 14.14.00,472.08,612.09,682.03,764.00,856.65,935.62,579.28,650.02,710.16,27.13,31.13,33.25,1.26,1.43,1.52,578.54,650.18,710.74,560.53,631.58,689.42,0.73,1.04,1.27 07/03/2022 14.15.00,639.64,680.26,717.11,893.12,946.65,1003.73,676.83,716.68,759.24,31.88,33.10,34.24,1.46,1.51,1.56,680.15,720.79,763.84,659.00,699.44,742.59,0.73,1.13,1.53 07/03/2022 14.16.00,639.64,670.88,706.76,937.25,957.38,1007.88,707.71,723.08,762.45,32.16,32.90,33.99,1.47,1.50,1.55,717.25,730.55,769.11,696.18,709.66,747.32,0.73,1.00,1.27 07/03/2022 14.17.00,648.97,664.62,676.98,925.55,935.99,947.46,698.08,706.10,714.74,32.38,32.81,33.20,1.48,1.50,1.51,707.93,716.22,724.81,685.81,693.77,702.03,0.73,0.95,1.27 07/03/2022 14.18.00,641.40,659.91,670.67,914.74,932.16,945.39,689.67,703.00,713.06,32.20,32.75,33.11,1.47,1.50,1.51,700.19,713.41,723.40,679.73,691.52,700.68,0.46,0.87,1.27 07/03/2022 14.19.00,596.23,615.28,631.81,840.11,872.32,903.34,632.49,657.25,681.41,30.72,31.27,31.82,1.41,1.43,1.46,641.65,667.61,691.23,622.95,647.02,670.94,0.20,1.00,1.53 07/03/2022 14.20.00,444.57,555.01,638.63,634.00,757.66,878.32,475.31,568.73,660.31,26.80,29.71,31.94,1.24,1.36,1.46,488.87,580.12,672.42,474.91,561.06,649.76,0.46,0.91,1.27 07/03/2022 14.21.00,651.50,669.66,691.37,882.46,928.09,957.83,664.29,698.33,720.71,32.28,32.81,33.52,1.48,1.49,1.52,681.56,711.65,732.89,659.67,689.98,711.50,0.00,0.53,1.27 07/03/2022 14.22.00,652.76,680.14,713.83,912.82,947.39,993.96,687.53,714.11,750.52,32.37,33.08,33.87,1.48,1.51,1.54,698.61,723.72,757.51,677.92,701.10,733.58,0.73,0.95,1.27 07/03/2022 14.23.00,362.31,463.03,588.16,538.64,691.40,977.52,407.73,523.01,737.83,23.69,26.96,30.77,1.11,1.25,1.41,410.11,525.65,743.27,400.78,511.00,723.44,0.73,1.04,1.53 07/03/2022 14.24.00,384.76,485.75,648.47,590.02,675.90,724.77,452.38,516.03,555.43,24.81,27.53,31.87,1.16,1.27,1.45,444.04,510.12,546.71,433.45,493.09,520.65,0.46,0.87,1.27 07/03/2022 14.25.00,645.94,674.63,689.60,921.70,953.16,973.38,705.88,731.23,747.31,31.88,32.68,33.12,1.46,1.49,1.51,695.80,715.75,729.73,666.66,694.34,709.24,0.46,0.95,1.53 07/03/2022 14.26.00,639.89,649.43,657.80,931.47,938.88,948.35,716.88,722.36,729.27,31.69,31.99,32.20,1.45,1.46,1.47,696.15,702.10,710.04,674.32,681.12,690.09,0.73,1.00,1.27 07/03/2022 14.27.00,453.91,566.03,654.52,654.14,816.15,919.33,506.65,629.02,706.95,26.92,29.71,32.07,1.24,1.36,1.46,489.58,610.27,685.95,475.14,590.20,664.86,0.46,0.91,1.27 07/03/2022 14.28.00,474.35,567.67,645.94,741.94,837.69,922.14,571.79,644.51,708.63,26.95,29.51,31.59,1.25,1.35,1.44,556.73,627.44,687.36,539.80,608.00,665.98,0.73,0.91,1.27 07/03/2022 14.29.00,587.90,628.74,647.71,857.29,895.98,919.18,659.40,688.01,705.72,30.14,31.23,31.72,1.38,1.43,1.45,643.94,671.16,688.24,625.65,648.86,666.66,0.73,0.95,1.00 07/03/2022 14.30.00,266.92,516.66,654.52,446.10,791.52,936.80,346.88,609.25,719.64,21.29,28.02,31.74,1.01,1.29,1.45,328.01,591.93,700.72,321.70,576.64,678.60,0.46,0.87,1.27 07/03/2022 14.31.00,452.90,597.75,648.72,718.25,834.29,898.30,552.52,641.07,690.89,26.33,30.20,31.76,1.22,1.38,1.44,537.57,622.84,671.36,504.88,599.10,648.63,0.00,0.83,1.27 07/03/2022 14.32.00,571.00,603.30,620.96,838.19,871.85,880.83,645.02,670.51,677.59,29.69,30.42,30.90,1.36,1.39,1.41,625.48,650.73,658.00,606.50,629.89,637.82,0.46,0.82,1.00 07/03/2022 14.33.00,602.79,606.03,608.09,873.28,875.58,876.83,671.78,673.36,674.38,30.47,30.52,30.59,1.39,1.40,1.40,652.55,654.37,655.36,632.19,633.84,634.66,0.73,0.95,1.27 07/03/2022 14.34.00,593.20,597.96,601.78,860.99,867.23,872.69,662.76,667.50,671.32,30.23,30.35,30.50,1.38,1.39,1.39,642.35,647.39,651.49,621.60,626.74,631.06,0.46,1.04,1.27 07/03/2022 14.35.00,591.69,593.54,594.97,858.47,859.21,860.10,660.62,661.46,662.61,30.15,30.18,30.24,1.38,1.38,1.38,640.07,640.80,641.83,618.89,619.64,621.14,0.46,0.87,1.27 07/03/2022 14.36.00,592.19,594.21,596.23,858.77,859.63,860.10,660.62,661.23,661.54,30.23,30.27,30.28,1.38,1.38,1.38,640.95,642.65,643.58,620.02,621.75,622.72,0.46,0.78,1.00 07/03/2022 14.37.00,587.90,590.26,592.70,851.51,855.22,858.62,654.81,657.53,660.16,30.03,30.14,30.22,1.37,1.38,1.38,637.61,639.95,642.70,617.31,619.79,622.50,0.73,0.87,1.00 07/03/2022 14.38.00,578.32,582.90,586.14,841.45,845.02,848.70,647.47,649.84,652.67,29.65,29.82,29.95,1.36,1.36,1.37,630.57,633.15,635.85,610.33,612.70,615.29,0.73,0.95,1.00 07/03/2022 14.39.00,576.04,578.19,579.58,837.15,838.93,840.41,645.33,646.17,646.86,29.47,29.57,29.64,1.35,1.35,1.36,626.18,628.08,629.52,605.37,607.63,609.20,0.46,0.82,1.00 07/03/2022 14.40.00,564.94,569.69,572.76,824.27,829.48,833.89,635.85,639.72,643.04,29.13,29.27,29.36,1.33,1.34,1.34,616.51,620.41,623.37,595.23,599.51,602.67,0.46,0.78,1.27 07/03/2022 14.41.00,557.12,565.82,569.99,813.76,820.00,826.93,627.90,632.31,637.07,28.97,29.22,29.32,1.33,1.34,1.35,608.07,614.28,619.32,587.35,593.47,598.61,0.00,0.65,1.00 07/03/2022 14.42.00,531.88,560.27,569.99,780.88,814.99,827.38,602.06,627.59,637.23,27.86,28.82,29.20,1.28,1.32,1.34,587.85,611.21,619.50,568.87,590.69,598.61,0.20,0.78,1.00 07/03/2022 14.43.00,527.34,539.03,552.58,760.60,778.86,796.58,584.63,599.05,612.92,27.66,28.06,28.43,1.27,1.29,1.30,567.28,583.46,596.82,549.27,563.28,575.86,0.73,0.95,1.27 07/03/2022 14.44.00,439.02,514.93,548.79,644.36,755.84,794.06,496.56,580.73,609.70,25.37,27.52,28.41,1.17,1.26,1.30,486.94,567.75,596.29,472.89,548.37,574.95,0.46,0.73,1.27 07/03/2022 14.45.00,529.11,537.69,553.58,716.03,760.82,787.70,549.31,583.00,602.98,27.80,28.05,28.51,1.27,1.29,1.30,536.69,571.53,592.60,513.44,549.87,571.12,0.46,0.78,1.00 07/03/2022 14.46.00,541.22,549.46,552.83,783.70,790.51,793.47,598.70,604.23,606.80,28.10,28.33,28.43,1.29,1.30,1.30,591.90,596.17,597.87,571.80,575.33,576.98,0.46,0.82,1.27 07/03/2022 14.47.00,547.28,550.30,554.09,785.62,789.03,796.14,599.77,602.59,607.72,28.30,28.39,28.54,1.29,1.30,1.31,593.48,596.61,602.27,572.70,574.84,579.69,0.73,0.82,1.00 07/03/2022 14.48.00,542.48,546.01,550.81,781.62,785.47,794.66,596.71,599.77,606.65,27.90,28.06,28.35,1.28,1.28,1.30,592.60,595.24,601.21,571.57,574.13,579.46,0.46,0.82,1.00 07/03/2022 14.49.00,544.00,546.48,549.55,781.62,783.18,786.22,596.40,597.52,599.31,27.88,27.96,28.04,1.28,1.28,1.28,592.95,594.15,596.12,572.25,573.23,574.95,0.73,0.91,1.00 07/03/2022 14.50.00,551.31,552.37,553.58,786.96,788.86,790.81,599.31,600.00,600.84,27.77,27.91,28.02,1.27,1.28,1.28,597.52,600.07,602.62,576.08,578.90,581.49,0.73,0.91,1.27 07/03/2022 14.51.00,553.84,558.00,561.66,786.51,795.72,802.06,600.07,605.68,610.62,27.94,28.07,28.21,1.28,1.28,1.30,605.61,608.45,610.53,582.39,585.54,588.25,0.00,0.58,1.27 07/03/2022 14.52.00,562.16,563.64,564.94,804.87,805.81,806.80,612.61,613.96,614.60,27.93,28.05,28.16,1.28,1.28,1.29,611.06,612.32,613.52,587.80,589.53,591.18,0.46,0.73,1.00 07/03/2022 14.53.00,449.11,535.88,567.72,732.32,778.76,811.54,559.71,595.23,619.80,25.12,27.25,28.17,1.16,1.25,1.29,554.10,590.37,615.10,533.50,568.08,591.63,0.73,0.87,1.00 07/03/2022 14.54.00,546.77,547.74,548.54,786.96,788.88,791.40,603.13,604.96,607.26,27.39,27.41,27.46,1.25,1.25,1.26,594.89,595.50,596.12,572.03,573.11,573.60,0.46,0.73,1.00 07/03/2022 14.55.00,516.99,542.82,556.87,731.43,780.32,801.17,562.31,599.61,615.67,26.35,27.19,27.56,1.21,1.24,1.26,549.35,587.27,603.15,530.79,565.68,580.36,0.00,0.65,1.00 07/03/2022 14.56.00,540.21,550.05,553.33,762.08,782.88,792.43,585.55,601.40,608.48,27.24,27.33,27.42,1.25,1.25,1.25,574.49,590.34,598.05,552.65,567.89,575.86,0.46,0.73,1.27 07/03/2022 14.57.00,551.57,553.04,555.86,792.14,793.47,795.69,607.11,607.84,608.79,27.32,27.38,27.45,1.25,1.25,1.25,598.23,600.36,602.62,575.63,578.33,580.36,0.46,0.87,1.53 07/03/2022 14.58.00,553.33,554.47,555.35,792.58,793.72,794.95,605.42,606.67,608.33,27.30,27.38,27.42,1.25,1.25,1.25,601.39,601.98,602.97,578.33,579.76,581.49,0.73,0.91,1.00 07/03/2022 14.59.00,498.32,543.15,556.36,774.67,787.57,793.17,591.20,601.27,605.58,26.26,27.01,27.27,1.20,1.24,1.25,589.44,598.81,602.62,568.19,576.53,579.69,0.73,0.78,1.00 07/03/2022 15.00.00,175.82,376.69,546.27,329.12,530.42,734.39,250.86,403.53,559.40,17.32,22.54,26.73,0.81,1.04,1.22,258.57,405.98,555.68,252.75,389.74,533.27,0.20,0.55,1.00 07/03/2022 15.01.00,442.30,507.87,546.27,684.79,727.43,757.64,526.53,558.31,585.09,23.89,25.61,26.68,1.10,1.17,1.22,520.69,553.54,580.82,505.33,534.28,560.76,0.00,0.52,0.73 07/03/2022 15.02.00,346.91,518.76,559.39,713.22,773.88,797.02,547.78,592.76,610.16,21.32,25.79,26.85,0.99,1.18,1.23,550.76,587.33,603.32,536.43,567.48,582.16,0.73,0.87,1.00 07/03/2022 15.03.00,480.66,535.21,550.05,629.26,749.57,784.59,484.18,574.97,601.75,24.53,26.06,26.61,1.13,1.19,1.22,475.16,566.05,592.95,460.04,544.99,571.80,0.46,0.91,1.27 07/03/2022 15.04.00,460.97,520.44,540.46,680.79,748.98,777.03,523.01,575.79,597.01,24.12,25.58,26.13,1.11,1.17,1.20,509.97,563.94,586.62,492.94,543.03,565.72,0.20,0.60,1.00 07/03/2022 15.05.00,528.35,533.27,536.17,741.50,767.61,776.15,571.33,591.33,597.32,25.79,25.97,26.08,1.18,1.19,1.20,557.26,576.81,583.28,536.88,555.43,561.89,0.46,0.69,1.00 07/03/2022 15.06.00,530.87,532.60,536.17,764.15,768.97,773.33,589.06,593.52,597.47,25.80,25.88,26.00,1.18,1.19,1.19,573.61,577.30,580.82,551.07,555.61,559.63,0.73,0.73,0.73 07/03/2022 15.07.00,445.33,516.83,538.19,724.03,754.50,776.15,557.41,581.80,599.31,23.76,25.41,26.00,1.09,1.17,1.19,537.40,564.15,582.93,521.33,543.18,560.76,0.20,0.38,0.73 07/03/2022 15.08.00,510.18,514.22,520.02,738.24,745.35,754.97,569.19,574.82,582.34,25.03,25.22,25.44,1.15,1.16,1.17,555.86,560.51,567.28,536.20,540.26,547.01,0.46,0.82,1.00 07/03/2022 15.09.00,509.93,510.85,511.69,734.69,735.67,736.17,565.98,566.64,567.81,24.92,25.00,25.06,1.14,1.15,1.15,553.39,554.39,554.98,533.27,534.36,534.85,0.20,0.51,1.00 07/03/2022 15.10.00,492.77,506.44,515.99,684.19,726.49,739.42,526.22,558.38,568.42,24.37,24.72,25.02,1.12,1.13,1.15,517.88,548.97,558.67,501.50,529.44,538.68,0.46,0.78,1.27 07/03/2022 15.11.00,255.31,363.19,511.69,358.44,547.01,715.14,273.49,419.63,551.30,17.94,21.02,24.83,0.83,0.97,1.15,272.81,417.14,546.54,265.37,404.76,526.06,0.00,0.27,0.73 07/03/2022 15.12.00,180.62,204.76,228.56,268.56,300.35,340.23,204.84,229.12,260.03,15.26,16.17,17.09,0.71,0.76,0.79,210.92,234.42,265.25,204.08,226.24,255.00,0.20,0.38,0.73 07/03/2022 15.13.00,183.14,193.61,214.94,248.72,259.38,277.89,189.40,197.40,210.96,15.22,15.50,16.25,0.71,0.73,0.76,197.56,205.33,217.78,192.14,199.46,209.71,0.20,0.33,0.73 07/03/2022 15.14.00,197.27,203.03,206.61,263.38,272.71,288.11,200.71,207.52,218.45,15.39,15.53,15.69,0.72,0.72,0.73,209.34,216.81,227.80,204.53,211.67,222.78,0.00,0.43,0.73 07/03/2022 15.15.00,199.04,206.40,225.28,265.90,271.33,277.74,200.10,204.58,208.97,15.21,15.40,15.95,0.71,0.72,0.74,212.86,216.84,221.82,208.36,212.30,216.47,0.46,0.64,1.00 07/03/2022 15.16.00,205.60,209.64,213.42,270.19,275.05,283.81,202.39,205.30,211.11,15.32,15.42,15.50,0.71,0.72,0.72,216.90,221.38,229.03,212.42,216.47,223.01,0.00,0.39,0.73 07/03/2022 15.17.00,197.02,202.95,211.40,255.68,267.48,280.26,187.56,197.53,208.36,14.66,14.99,15.34,0.68,0.70,0.71,209.69,217.43,226.04,205.21,212.72,221.20,0.20,0.42,0.73 07/03/2022 15.18.00,190.96,192.48,194.24,241.02,244.85,250.64,173.50,177.85,182.98,14.34,14.44,14.53,0.66,0.67,0.67,200.20,202.13,205.82,195.74,197.70,201.60,0.20,0.64,1.00 07/03/2022 15.19.00,191.47,193.15,194.49,238.65,239.17,239.84,168.91,170.69,172.58,14.26,14.29,14.31,0.66,0.66,0.66,200.02,201.31,202.66,195.74,197.21,198.45,0.00,0.30,0.46 07/03/2022 15.20.00,192.48,195.84,198.28,237.47,237.84,238.21,165.24,166.23,167.53,14.23,14.24,14.25,0.66,0.66,0.66,202.84,205.24,207.23,199.80,201.86,203.63,0.46,0.55,0.73 07/03/2022 15.21.00,195.76,200.85,206.61,223.40,236.26,240.58,156.37,161.49,163.40,14.27,14.39,14.52,0.66,0.66,0.67,206.88,209.93,213.21,199.12,205.13,209.04,0.00,0.48,0.73 07/03/2022 15.22.00,202.82,205.72,211.15,237.76,238.80,241.02,159.58,160.27,161.26,14.36,14.44,14.60,0.66,0.66,0.67,212.86,214.82,218.13,209.26,210.80,213.54,0.00,0.35,0.73 07/03/2022 15.23.00,209.89,211.02,212.41,240.87,241.61,242.80,159.74,160.65,162.33,14.54,14.56,14.58,0.66,0.66,0.66,219.89,220.77,222.17,215.80,216.59,218.05,0.20,0.46,1.00 07/03/2022 15.24.00,213.67,216.15,218.72,241.76,242.90,243.98,159.89,160.04,160.19,14.61,14.66,14.71,0.66,0.67,0.67,223.40,226.77,229.73,218.95,222.82,226.16,0.46,0.55,1.00 07/03/2022 15.25.00,217.96,221.50,223.51,243.98,244.94,245.91,158.82,159.33,159.74,14.73,14.79,14.86,0.67,0.67,0.67,231.14,234.07,236.94,227.74,230.33,232.70,0.20,0.46,0.73 07/03/2022 15.26.00,225.03,227.76,229.07,246.20,246.72,246.94,156.98,157.85,158.36,14.90,14.94,14.95,0.67,0.67,0.67,238.17,239.99,241.16,233.37,235.44,236.98,0.00,0.52,0.73 07/03/2022 15.27.00,227.30,229.49,231.59,246.35,247.02,248.13,156.52,156.68,156.98,14.94,14.96,15.00,0.67,0.67,0.67,241.69,242.80,244.50,237.43,238.40,239.68,0.46,0.60,0.73 07/03/2022 15.28.00,230.58,234.74,237.14,248.42,251.04,253.90,156.83,158.33,160.04,15.00,15.05,15.10,0.67,0.68,0.68,244.68,248.28,251.53,240.81,244.90,248.47,0.46,0.73,1.00 07/03/2022 15.29.00,239.16,241.47,245.22,255.09,258.44,262.79,160.50,162.46,165.24,15.12,15.20,15.33,0.68,0.68,0.69,252.94,255.67,259.27,248.92,251.32,254.33,0.46,0.73,1.27 07/03/2022 15.30.00,243.95,246.39,249.76,265.01,266.36,269.45,167.07,168.35,170.44,15.28,15.36,15.53,0.68,0.69,0.69,260.50,261.85,264.54,256.58,257.93,259.51,0.46,0.78,1.27 07/03/2022 15.31.00,244.46,248.03,255.82,257.01,268.41,275.22,164.02,171.13,175.79,15.45,15.53,15.70,0.69,0.69,0.70,261.56,265.45,268.76,256.35,261.35,264.02,0.00,0.40,0.73 07/03/2022 15.32.00,254.81,288.16,358.27,276.71,333.84,430.11,177.78,221.66,294.44,15.74,16.65,18.43,0.70,0.74,0.82,269.47,307.12,370.20,266.27,302.32,360.68,0.46,0.73,1.00 07/03/2022 15.33.00,255.82,288.79,389.05,300.54,323.62,397.97,199.18,216.77,274.71,15.85,16.71,19.31,0.71,0.75,0.86,281.25,298.04,348.58,277.31,292.33,337.24,0.00,0.48,1.00 07/03/2022 15.34.00,248.75,341.91,502.61,323.64,447.78,582.62,221.50,315.15,418.59,15.74,18.08,21.82,0.70,0.81,0.98,291.27,382.57,482.54,287.90,375.36,471.31,0.46,0.55,0.73 07/03/2022 15.35.00,268.18,396.20,515.73,322.01,477.24,682.57,220.59,341.04,502.37,16.28,19.13,21.77,0.73,0.86,0.98,287.75,398.22,547.94,280.24,385.87,533.95,0.20,0.60,0.73 07/03/2022 15.36.00,300.23,415.21,499.08,435.73,544.17,646.14,310.03,395.01,473.32,16.87,19.54,21.32,0.75,0.88,0.96,355.96,437.95,514.54,350.99,427.45,505.78,0.20,0.60,0.73 07/03/2022 15.37.00,372.65,422.03,491.00,515.84,576.15,648.95,379.90,423.99,478.21,18.59,19.59,21.04,0.84,0.88,0.95,422.42,462.68,518.06,410.25,450.28,504.43,0.46,0.82,1.00 07/03/2022 15.38.00,205.85,336.73,484.19,288.40,467.05,662.28,205.91,342.67,491.82,14.57,17.52,20.94,0.65,0.79,0.95,245.03,376.91,520.34,236.53,366.20,502.63,0.20,0.60,1.00 07/03/2022 15.39.00,266.41,415.59,464.25,481.78,593.77,633.26,354.68,442.39,473.02,15.62,19.02,20.11,0.70,0.86,0.91,370.38,461.30,493.80,367.44,448.66,477.62,0.73,0.87,1.27 07/03/2022 15.40.00,239.16,349.90,415.05,359.18,489.24,553.89,265.23,362.83,410.94,14.82,17.39,18.83,0.67,0.79,0.85,293.20,380.22,423.12,288.35,368.60,407.32,0.46,0.87,1.27 07/03/2022 15.41.00,209.13,338.71,414.29,341.71,469.22,578.03,253.31,349.43,432.04,14.06,16.92,18.64,0.63,0.77,0.84,286.87,373.10,449.67,275.28,360.98,433.45,0.00,0.53,1.00 07/03/2022 15.42.00,194.24,232.22,306.54,266.78,307.11,379.02,191.08,221.66,276.55,13.61,14.50,16.30,0.61,0.65,0.74,223.05,251.24,301.82,216.47,243.40,286.32,0.46,0.64,1.00 07/03/2022 15.43.00,300.48,389.01,440.28,381.24,502.07,569.59,278.99,372.46,424.24,15.86,17.71,18.98,0.71,0.80,0.86,305.68,397.19,447.03,291.05,384.41,430.98,0.20,0.73,1.00 07/03/2022 15.44.00,280.29,389.22,431.95,444.17,545.85,602.90,325.32,404.11,447.33,15.39,17.67,18.64,0.69,0.80,0.84,350.69,426.29,464.79,341.52,414.94,449.90,0.46,0.69,1.00 07/03/2022 15.45.00,283.83,380.14,455.42,449.65,538.15,607.05,328.07,397.77,451.31,15.34,17.36,18.89,0.69,0.78,0.85,355.61,422.36,473.58,346.48,410.85,459.82,0.73,0.82,1.00 07/03/2022 15.46.00,272.97,386.62,456.68,376.50,510.29,598.31,273.18,376.29,444.73,15.12,17.37,18.77,0.68,0.78,0.84,307.09,404.90,468.83,299.39,391.81,453.73,0.46,0.73,1.00 07/03/2022 15.47.00,255.82,345.65,425.39,331.49,465.59,579.95,237.25,341.32,428.98,14.41,16.42,18.04,0.64,0.73,0.81,276.32,374.28,456.17,272.80,364.73,441.79,0.46,0.69,1.00 07/03/2022 15.48.00,379.21,424.09,454.16,531.83,572.23,613.27,391.98,423.07,454.67,17.02,17.90,18.50,0.76,0.80,0.83,423.65,452.69,483.07,405.29,439.09,469.51,0.73,0.91,1.27 07/03/2022 15.49.00,422.11,436.33,444.57,585.58,597.33,605.13,433.11,442.18,448.40,17.74,18.03,18.21,0.79,0.81,0.81,463.56,472.87,478.85,450.13,459.93,466.13,0.46,0.78,1.27 07/03/2022 15.50.00,421.61,428.97,437.51,583.51,591.77,601.87,432.35,438.49,446.11,17.61,17.82,18.06,0.79,0.79,0.81,459.69,467.22,475.16,446.30,453.47,461.17,0.46,0.91,1.27 07/03/2022 15.51.00,422.87,425.56,427.92,576.40,586.84,593.28,428.22,435.61,439.99,17.59,17.68,17.86,0.78,0.79,0.80,458.63,461.59,463.73,444.27,447.39,450.58,0.00,0.52,1.00 07/03/2022 15.52.00,412.52,417.86,426.15,578.47,585.48,593.43,430.97,436.12,441.67,17.21,17.37,17.60,0.77,0.77,0.78,450.90,456.91,463.56,437.74,443.93,450.58,0.46,0.87,1.00 07/03/2022 15.53.00,410.50,413.62,417.57,573.14,577.21,581.88,427.30,430.23,433.57,17.15,17.23,17.32,0.76,0.77,0.77,446.50,449.08,451.60,432.55,435.07,437.06,0.46,0.60,0.73 07/03/2022 15.54.00,407.48,410.67,414.79,569.59,573.83,581.29,423.33,426.82,433.11,17.17,17.22,17.29,0.76,0.76,0.77,443.34,446.50,451.25,430.30,433.53,437.51,0.73,0.78,1.00 07/03/2022 15.55.00,404.70,408.15,411.51,564.55,569.37,573.14,418.28,422.51,426.08,17.21,17.25,17.28,0.76,0.76,0.76,441.58,444.92,447.73,429.17,432.40,435.26,0.46,0.78,1.00 07/03/2022 15.56.00,404.95,407.18,409.24,562.93,564.97,568.26,415.38,417.77,420.57,17.25,17.29,17.33,0.76,0.76,0.76,440.35,442.31,445.10,427.82,429.70,432.10,0.46,0.73,1.00 07/03/2022 15.57.00,395.36,399.86,404.70,550.64,557.57,562.93,405.74,411.09,415.22,17.02,17.12,17.24,0.75,0.75,0.76,431.21,436.54,440.88,419.03,424.33,428.50,0.46,0.82,1.27 07/03/2022 15.58.00,385.77,390.44,395.87,541.75,547.65,553.30,401.77,404.80,407.88,16.52,16.75,16.99,0.73,0.74,0.75,419.61,426.40,432.62,407.32,413.96,420.61,0.46,0.73,1.00 07/03/2022 15.59.00,372.40,377.70,383.50,527.98,534.22,540.12,393.66,397.44,401.00,16.03,16.21,16.43,0.71,0.72,0.73,405.54,412.08,418.02,393.80,399.84,405.52,0.46,0.55,0.73 07/03/2022 16.00.00,369.37,371.81,373.91,525.46,527.93,529.02,392.44,394.33,395.35,15.92,15.97,16.04,0.70,0.71,0.71,402.20,404.52,405.54,389.97,392.30,393.57,0.20,0.73,1.00 07/03/2022 16.01.00,365.33,366.76,367.86,516.14,519.20,522.21,385.87,387.55,390.15,15.83,15.88,16.09,0.70,0.70,0.71,397.45,398.25,399.74,385.69,386.81,388.17,0.00,0.57,1.00 07/03/2022 16.02.00,362.31,364.53,367.10,511.40,514.90,518.65,379.90,382.89,386.48,15.77,15.80,15.84,0.69,0.69,0.70,393.59,395.61,397.63,381.63,383.85,385.91,0.46,0.64,1.00 07/03/2022 16.03.00,352.46,356.04,361.55,499.55,503.92,510.95,371.95,374.65,379.29,15.48,15.60,15.74,0.68,0.68,0.69,384.09,387.84,393.06,372.39,376.60,381.41,0.46,0.55,0.73 07/03/2022 16.04.00,342.12,346.11,350.95,488.74,493.43,499.11,365.53,368.33,371.80,15.02,15.21,15.41,0.66,0.67,0.68,371.43,376.39,382.16,360.45,365.11,370.59,0.46,0.55,0.73 07/03/2022 16.05.00,337.83,339.34,340.86,484.60,486.00,488.00,364.31,364.69,365.38,14.72,14.83,14.96,0.65,0.65,0.66,366.51,367.86,370.20,355.49,356.70,359.32,0.00,0.52,1.00 07/03/2022 16.06.00,337.07,337.79,338.58,483.41,483.93,484.30,363.39,363.62,364.00,14.58,14.62,14.68,0.64,0.64,0.64,365.63,365.93,366.34,355.04,355.49,356.17,0.46,0.60,1.00 07/03/2022 16.07.00,334.80,336.86,338.08,478.08,481.44,484.00,358.19,361.23,363.24,14.41,14.49,14.57,0.63,0.63,0.64,363.00,365.19,366.86,353.47,355.19,357.07,0.20,0.60,1.00 07/03/2022 16.08.00,331.77,334.13,335.81,475.71,476.85,478.08,355.44,356.74,358.19,14.35,14.38,14.41,0.63,0.63,0.63,362.47,363.02,363.52,352.11,352.90,353.92,0.20,0.69,1.00 07/03/2022 16.09.00,331.52,333.08,336.31,471.71,473.81,475.71,352.38,353.71,355.29,14.19,14.27,14.33,0.62,0.62,0.62,357.90,360.39,362.64,347.38,349.71,351.44,0.20,0.60,0.73 07/03/2022 16.10.00,322.69,326.39,329.00,464.75,468.09,470.38,349.17,350.96,352.23,13.87,14.02,14.15,0.60,0.61,0.62,349.99,353.85,356.67,339.27,343.63,346.71,0.73,0.78,1.00 07/03/2022 16.11.00,318.14,320.42,324.20,454.98,459.72,462.39,342.44,345.71,348.25,13.59,13.74,13.96,0.59,0.60,0.61,344.54,345.85,347.17,333.41,335.03,336.57,0.00,0.53,1.00 07/03/2022 16.12.00,308.05,316.76,319.41,451.72,456.59,460.02,339.69,343.46,346.27,13.34,13.42,13.50,0.58,0.58,0.59,338.38,342.10,344.71,328.46,331.35,333.41,0.20,0.64,1.00 07/03/2022 16.13.00,313.10,314.36,315.37,452.32,453.85,457.05,340.46,341.53,343.67,12.99,13.11,13.26,0.56,0.57,0.58,338.91,340.05,342.60,328.01,329.58,332.29,0.46,0.60,0.73 07/03/2022 16.14.00,308.56,311.21,314.61,445.21,448.64,451.72,334.95,337.60,340.15,12.71,12.82,12.94,0.55,0.56,0.56,333.28,335.80,337.86,323.50,325.86,327.78,0.46,0.55,0.73 07/03/2022 16.15.00,306.28,307.04,307.55,440.17,441.14,443.73,330.21,331.54,334.04,12.55,12.59,12.66,0.54,0.55,0.55,330.47,331.12,332.05,320.34,321.02,321.92,0.46,0.64,1.00 07/03/2022 16.16.00,307.29,308.81,310.32,440.03,441.01,442.25,329.91,330.57,331.44,12.45,12.51,12.55,0.54,0.54,0.54,331.88,332.38,332.76,322.60,323.09,323.50,0.46,0.60,0.73 07/03/2022 16.17.00,300.73,303.55,306.79,433.81,436.72,439.43,324.71,327.13,329.14,12.25,12.33,12.42,0.53,0.53,0.54,325.55,328.42,331.17,316.29,319.22,322.15,0.20,0.55,1.00 07/03/2022 16.18.00,299.22,300.73,301.74,432.62,433.14,433.96,323.64,324.17,324.86,12.10,12.16,12.23,0.52,0.52,0.53,323.26,324.17,325.37,313.59,314.60,315.84,0.46,0.51,0.73 07/03/2022 16.19.00,294.93,297.03,299.47,425.81,429.00,432.62,318.59,321.01,323.64,11.90,11.97,12.06,0.51,0.52,0.52,317.46,319.86,322.38,307.95,310.21,312.46,0.46,0.64,0.73 07/03/2022 16.20.00,293.92,294.59,295.18,423.44,424.60,425.37,315.84,317.11,318.29,11.81,11.87,11.90,0.51,0.51,0.51,315.35,316.47,317.29,305.02,306.38,307.28,0.20,0.55,0.73 07/03/2022 16.21.00,290.13,290.68,291.14,411.00,416.56,419.00,304.99,310.46,312.63,11.68,11.79,11.96,0.50,0.51,0.52,311.31,312.19,312.72,298.71,301.83,302.77,0.00,0.25,0.46 07/03/2022 16.22.00,281.55,285.59,289.88,410.86,414.44,418.11,307.28,309.39,311.87,11.46,11.56,11.65,0.49,0.50,0.50,304.80,308.03,311.48,295.33,298.49,301.42,0.20,0.64,1.00 07/03/2022 16.23.00,278.27,279.70,282.06,405.53,407.13,409.08,304.07,305.04,306.06,11.34,11.39,11.43,0.49,0.49,0.49,299.53,301.29,303.57,289.70,291.92,294.43,0.20,0.60,1.00 07/03/2022 16.24.00,274.74,275.67,278.02,400.79,402.29,404.34,301.77,302.36,303.76,11.25,11.27,11.31,0.48,0.48,0.49,294.96,296.48,298.47,285.87,287.26,289.25,0.20,0.46,1.00 07/03/2022 16.25.00,271.21,273.52,275.75,397.53,399.48,400.79,300.40,301.11,301.62,11.17,11.22,11.26,0.48,0.48,0.48,290.74,293.23,294.96,280.91,283.73,285.65,0.20,0.51,0.73 07/03/2022 16.26.00,260.86,265.36,269.44,387.02,391.68,396.20,294.13,296.93,299.63,10.95,11.04,11.14,0.47,0.47,0.48,280.37,285.03,289.68,271.68,275.99,279.79,0.46,0.60,0.73 07/03/2022 16.27.00,256.57,258.63,260.86,379.32,382.16,385.39,289.54,291.25,293.21,10.76,10.83,10.91,0.46,0.46,0.47,273.33,275.97,279.31,264.47,266.49,269.87,0.00,0.43,0.73 07/03/2022 16.28.00,253.54,254.38,255.06,374.28,375.91,377.99,285.26,286.56,288.17,10.62,10.67,10.73,0.45,0.46,0.46,270.17,271.14,272.63,261.09,261.99,263.11,0.46,0.51,0.73 07/03/2022 16.29.00,250.26,252.20,253.54,370.73,372.43,373.84,282.36,283.86,285.11,10.47,10.54,10.60,0.45,0.45,0.45,267.18,268.68,269.82,258.83,259.92,261.09,0.46,0.55,1.00 07/03/2022 16.30.00,243.70,247.19,249.25,362.29,365.45,369.10,275.78,278.33,281.13,10.31,10.37,10.44,0.44,0.44,0.45,261.38,263.43,266.13,253.42,255.08,257.03,0.46,0.55,0.73 07/03/2022 16.31.00,238.91,242.40,247.49,352.96,355.21,357.70,267.98,270.07,273.18,10.12,10.23,10.46,0.43,0.44,0.45,255.05,257.54,259.62,247.12,249.86,252.07,0.00,0.39,0.73 07/03/2022 16.32.00,233.10,235.25,237.65,343.63,346.87,350.74,260.80,263.22,266.61,9.93,10.00,10.08,0.42,0.43,0.43,247.49,250.42,253.82,239.46,242.20,245.54,0.20,0.55,1.00 07/03/2022 16.33.00,229.82,231.72,234.87,339.19,340.87,342.89,257.28,258.66,260.34,9.76,9.83,9.90,0.42,0.42,0.42,243.62,244.97,246.79,235.17,236.64,238.33,0.46,0.78,1.00 07/03/2022 16.34.00,226.79,228.60,231.34,333.86,336.11,338.30,253.31,254.94,256.52,9.57,9.65,9.73,0.41,0.41,0.41,239.40,241.19,242.92,232.47,233.56,234.50,0.46,0.69,0.73 07/03/2022 16.35.00,220.99,222.42,225.03,326.90,329.52,332.53,248.87,250.35,252.08,9.37,9.45,9.53,0.40,0.40,0.41,233.78,236.03,238.70,226.61,228.60,231.57,0.20,0.42,0.46 07/03/2022 16.36.00,215.69,217.58,220.23,320.83,323.25,326.01,244.29,245.87,247.65,9.19,9.26,9.34,0.39,0.39,0.40,228.85,230.50,232.90,221.66,223.19,224.81,0.00,0.43,0.73 07/03/2022 16.37.00,210.64,212.37,214.43,312.98,316.41,319.79,238.63,241.13,243.37,9.00,9.08,9.16,0.38,0.39,0.39,223.05,225.66,228.15,215.80,218.58,221.20,0.20,0.60,0.73 07/03/2022 16.38.00,205.85,207.95,209.13,306.32,309.16,311.50,234.04,235.85,237.56,8.85,8.91,8.96,0.38,0.38,0.38,217.95,219.80,221.65,210.84,212.53,214.22,0.46,0.51,0.73 07/03/2022 16.39.00,203.07,204.59,206.61,301.28,303.16,305.58,229.76,231.09,232.82,8.74,8.78,8.83,0.37,0.37,0.38,214.79,215.82,217.25,207.91,208.89,209.71,0.20,0.46,0.73 07/03/2022 16.40.00,199.79,201.35,203.07,296.40,298.55,300.40,225.79,227.52,229.15,8.65,8.69,8.73,0.37,0.37,0.37,211.80,212.94,213.91,205.66,206.67,207.46,0.20,0.51,0.73 07/03/2022 16.41.00,194.24,196.51,198.78,285.44,289.59,292.55,216.92,220.28,223.34,8.54,8.63,8.78,0.36,0.37,0.38,207.23,208.55,209.34,200.93,202.01,203.18,0.00,0.61,1.00 07/03/2022 16.42.00,190.71,192.01,193.23,282.92,285.44,288.25,215.54,217.38,219.36,8.41,8.46,8.52,0.36,0.36,0.36,201.43,203.95,206.18,195.07,197.47,199.57,0.00,0.25,0.46 07/03/2022 16.43.00,186.17,187.72,188.94,277.15,279.40,281.89,211.26,212.97,214.78,8.26,8.33,8.39,0.35,0.35,0.35,197.21,199.26,201.43,190.56,192.70,194.39,0.00,0.35,0.73 07/03/2022 16.44.00,181.88,183.85,185.92,270.63,273.82,276.26,206.67,208.66,210.50,8.09,8.16,8.23,0.34,0.35,0.35,192.81,194.72,196.16,185.83,188.38,190.11,0.20,0.46,1.00 07/03/2022 16.45.00,176.83,178.60,180.11,264.42,266.81,269.60,201.78,203.46,205.45,7.90,7.98,8.06,0.33,0.34,0.34,187.72,189.44,191.23,181.77,183.39,185.15,0.20,0.51,0.73 07/03/2022 16.46.00,173.05,174.60,175.82,259.83,261.28,263.08,198.57,199.46,200.86,7.73,7.81,7.87,0.33,0.33,0.33,184.20,185.26,186.84,178.39,179.45,180.42,0.20,0.38,0.46 07/03/2022 16.47.00,169.51,171.07,172.79,253.16,256.12,258.49,193.68,195.67,197.04,7.57,7.64,7.71,0.32,0.32,0.33,179.63,181.53,183.32,174.11,176.18,177.72,0.46,0.60,1.00 07/03/2022 16.48.00,165.98,166.95,168.50,247.24,249.73,252.13,180.68,188.05,192.61,7.41,7.47,7.54,0.31,0.32,0.32,175.41,177.08,178.75,169.61,171.52,173.44,0.46,0.69,1.00 07/03/2022 16.49.00,155.13,161.10,163.96,237.02,242.20,245.76,147.05,161.19,175.18,7.18,7.29,7.37,0.30,0.31,0.31,168.38,172.01,174.18,163.30,166.90,169.38,0.20,0.46,0.73 07/03/2022 16.50.00,151.60,153.40,154.62,227.10,229.40,231.54,135.27,137.85,141.24,7.00,7.07,7.14,0.30,0.30,0.30,161.52,163.40,164.69,157.44,158.83,160.14,0.20,0.60,0.73 07/03/2022 16.51.00,149.83,151.97,153.11,224.44,227.45,228.29,138.02,149.49,153.31,6.90,6.97,7.15,0.29,0.30,0.30,158.71,161.96,162.93,155.86,158.00,158.79,0.00,0.48,1.00 07/03/2022 16.52.00,147.56,150.17,152.61,220.88,224.71,227.99,123.96,134.81,146.13,6.71,6.79,6.87,0.28,0.29,0.29,158.00,160.55,162.75,154.51,156.28,158.34,0.20,0.46,0.73 07/03/2022 16.53.00,140.24,143.81,146.80,211.85,215.01,219.70,108.06,112.34,119.83,6.51,6.59,6.68,0.28,0.28,0.28,152.55,154.55,157.48,148.43,150.79,153.61,0.20,0.29,0.46 07/03/2022 16.54.00,139.99,141.75,143.02,209.19,210.86,212.59,111.57,117.94,123.96,6.41,6.46,6.50,0.27,0.27,0.28,151.15,152.09,153.08,147.53,148.46,149.10,0.00,0.31,0.73 07/03/2022 16.55.00,98.10,122.66,141.75,148.62,185.02,211.55,104.54,118.66,130.53,5.94,6.17,6.38,0.25,0.26,0.27,112.30,135.91,152.55,109.22,132.77,148.88,0.20,0.42,0.73 07/03/2022 16.56.00,101.38,120.89,134.94,137.07,170.24,194.82,101.18,127.47,147.81,5.90,6.02,6.11,0.25,0.25,0.26,105.26,126.77,143.06,103.36,123.30,139.41,0.20,0.46,1.00 07/03/2022 16.57.00,127.62,134.31,137.21,187.42,195.71,200.45,125.49,133.77,138.33,5.96,5.99,6.03,0.25,0.25,0.25,137.96,143.65,146.93,135.81,140.35,143.24,0.20,0.33,0.46 07/03/2022 16.58.00,124.59,132.12,135.45,190.38,195.54,198.23,108.97,114.71,120.75,5.74,5.85,5.90,0.24,0.25,0.25,140.78,143.94,145.70,138.06,140.62,141.89,0.20,0.33,0.46 07/03/2022 16.59.00,79.93,107.43,124.85,129.67,159.01,173.06,78.85,94.86,102.25,5.29,5.53,5.65,0.22,0.23,0.24,103.86,121.29,130.05,103.36,118.61,126.80,0.20,0.29,0.46 07/03/2022 17.00.00,104.15,123.80,128.88,121.68,169.13,186.53,81.61,118.71,136.95,5.43,5.53,5.59,0.23,0.23,0.24,97.53,127.88,139.19,95.48,123.94,134.91,0.00,0.21,0.46 07/03/2022 17.01.00,126.11,127.62,128.63,177.35,185.07,187.27,131.60,138.10,141.08,5.40,5.48,5.64,0.23,0.23,0.24,137.61,138.78,139.37,134.23,134.91,135.36,0.00,0.35,0.73 07/03/2022 17.02.00,103.90,120.18,125.35,165.95,178.76,185.64,103.78,118.28,131.91,5.14,5.29,5.38,0.21,0.22,0.23,125.13,133.22,137.79,122.06,129.31,133.78,0.46,0.55,0.73 07/03/2022 17.03.00,80.43,99.99,115.76,114.27,137.32,159.29,70.60,82.50,92.16,4.94,5.03,5.13,0.20,0.21,0.22,92.25,106.85,120.38,89.17,103.40,115.98,0.00,0.30,0.46 07/03/2022 17.04.00,55.45,84.51,111.47,76.07,126.49,161.95,49.35,76.36,95.37,4.58,4.83,5.05,0.18,0.20,0.21,67.11,98.85,121.44,67.09,96.75,117.11,0.20,0.46,0.73 07/03/2022 17.05.00,49.39,51.41,53.94,55.64,58.30,63.78,38.49,39.94,42.92,4.43,4.48,4.54,0.18,0.18,0.18,53.40,55.45,59.73,52.67,54.84,58.98,0.00,0.34,0.73 07/03/2022 17.06.00,49.65,51.79,55.96,53.27,56.87,62.74,36.96,39.76,44.15,4.33,4.36,4.40,0.17,0.18,0.18,50.94,53.25,56.39,50.86,53.04,56.27,0.00,0.25,0.46 07/03/2022 17.07.00,45.86,49.56,55.20,51.19,56.89,63.19,35.59,39.05,42.92,4.19,4.24,4.29,0.17,0.17,0.17,48.83,52.32,55.86,48.84,52.10,55.37,0.00,0.39,0.73 07/03/2022 17.08.00,42.83,45.10,46.37,47.34,49.20,53.12,32.99,34.26,36.96,4.04,4.10,4.15,0.16,0.16,0.17,45.66,47.10,49.71,46.36,47.63,50.19,0.00,0.25,0.46 07/03/2022 17.09.00,41.57,42.37,43.34,43.49,44.95,46.46,31.00,31.66,32.37,3.92,3.97,4.02,0.16,0.16,0.16,42.68,43.88,45.14,43.43,44.33,45.23,0.20,0.29,0.46 07/03/2022 17.10.00,38.04,39.51,41.82,40.98,42.14,43.20,28.86,29.83,30.54,3.79,3.84,3.90,0.15,0.15,0.16,40.04,41.12,42.32,40.95,41.89,43.43,0.00,0.18,0.46 07/03/2022 17.11.00,34.76,36.99,38.54,26.91,37.13,39.94,20.30,26.84,28.55,3.66,3.73,3.88,0.15,0.15,0.16,34.41,37.84,39.34,34.87,38.55,40.05,0.00,0.07,0.20 07/03/2022 17.12.00,35.26,35.89,37.53,35.35,37.13,38.16,25.34,26.56,27.02,3.55,3.60,3.65,0.14,0.14,0.14,36.52,36.96,37.58,37.12,37.68,38.25,0.20,0.33,0.73 07/03/2022 17.13.00,33.25,35.05,36.02,36.09,36.41,36.83,25.65,26.03,26.26,3.45,3.49,3.53,0.14,0.14,0.14,35.47,36.00,36.35,36.89,37.01,37.34,0.00,0.25,0.46 07/03/2022 17.14.00,32.99,34.17,35.26,34.91,35.33,35.79,24.58,24.93,25.19,3.35,3.39,3.43,0.13,0.13,0.14,34.94,35.23,35.64,35.99,36.18,36.44,0.00,0.18,0.46 07/03/2022 17.15.00,32.49,33.50,34.00,34.31,34.56,34.91,23.97,24.30,24.73,3.26,3.30,3.34,0.13,0.13,0.13,34.59,34.88,35.12,35.77,35.99,36.22,0.00,0.15,0.73 07/03/2022 17.16.00,32.49,33.83,34.51,33.57,34.19,34.61,23.66,23.86,24.27,3.17,3.21,3.25,0.12,0.13,0.13,34.24,34.50,34.76,35.09,35.58,35.77,0.00,0.30,0.73 07/03/2022 17.17.00,31.48,32.28,33.25,32.54,33.03,33.43,22.59,23.00,23.20,3.07,3.11,3.16,0.12,0.12,0.12,33.01,33.56,33.89,33.97,34.60,35.32,0.20,0.38,0.46 07/03/2022 17.18.00,29.96,31.31,32.99,30.76,31.62,32.24,21.82,22.10,22.44,2.97,3.01,3.05,0.12,0.12,0.12,31.78,32.33,33.18,32.61,33.18,33.74,0.00,0.07,0.20 07/03/2022 17.19.00,29.96,30.47,30.97,29.87,30.37,30.76,21.06,21.37,21.82,2.87,2.91,2.95,0.11,0.11,0.12,30.72,31.31,31.60,31.94,32.27,32.61,0.00,0.21,0.46 07/03/2022 17.20.00,27.95,28.95,30.22,28.69,29.33,29.87,19.99,20.45,20.75,2.77,2.81,2.85,0.11,0.11,0.11,29.49,30.11,30.55,30.81,31.34,31.94,0.00,0.14,0.46 07/03/2022 17.21.00,26.18,27.36,28.95,18.77,25.68,28.09,13.11,17.95,20.14,2.66,2.72,2.81,0.10,0.11,0.11,25.80,28.17,29.14,27.66,29.53,31.26,0.00,0.11,0.46 07/03/2022 17.22.00,25.42,26.01,26.43,26.47,26.74,27.21,18.61,18.94,19.23,2.57,2.61,2.65,0.10,0.10,0.10,27.56,27.88,28.08,28.11,28.48,29.01,0.20,0.29,0.46 07/03/2022 17.23.00,23.40,24.88,25.93,25.73,26.10,26.47,18.31,18.56,18.77,2.47,2.51,2.55,0.10,0.10,0.10,26.85,27.23,27.73,27.43,27.81,28.33,0.00,0.19,0.46 07/03/2022 17.24.00,23.15,23.99,24.92,24.54,25.08,25.43,17.54,17.93,18.46,2.37,2.41,2.46,0.09,0.09,0.09,25.62,26.06,26.50,25.63,26.49,27.21,0.00,0.39,0.73 07/03/2022 17.25.00,21.38,22.39,23.40,23.21,23.68,24.25,16.78,17.06,17.24,2.26,2.31,2.35,0.09,0.09,0.09,24.04,24.66,25.45,24.28,25.14,25.85,0.00,0.14,0.46 07/03/2022 17.26.00,20.38,21.01,21.89,21.58,22.20,22.62,15.86,16.19,16.47,2.17,2.21,2.25,0.08,0.08,0.09,23.16,23.34,23.69,23.60,24.16,24.50,0.00,0.25,0.46 07/03/2022 17.27.00,17.60,19.53,21.64,20.69,21.14,21.73,14.94,15.35,15.71,2.07,2.11,2.15,0.08,0.08,0.08,21.75,22.28,22.81,22.25,23.00,23.60,0.00,0.39,0.73 07/03/2022 17.28.00,18.86,19.53,19.87,20.25,20.49,20.84,14.49,14.79,15.10,1.99,2.03,2.06,0.08,0.08,0.08,21.40,21.67,21.93,22.02,22.47,22.92,0.46,0.46,0.46 07/03/2022 17.29.00,17.85,18.90,20.38,20.40,20.72,20.99,14.33,14.51,14.79,1.92,1.95,1.98,0.07,0.07,0.08,21.58,21.78,22.11,21.80,22.14,22.47,0.00,0.34,0.73 07/03/2022 17.30.00,18.36,18.90,19.37,19.65,20.17,20.69,14.03,14.23,14.49,1.84,1.87,1.90,0.07,0.07,0.07,21.05,21.55,21.93,21.80,22.02,22.25,0.00,0.22,0.46 07/03/2022 17.31.00,15.83,17.73,18.61,8.40,17.90,19.95,7.15,12.75,14.33,1.77,1.82,1.89,0.07,0.07,0.07,19.47,21.11,22.28,20.22,21.72,22.47,0.00,0.65,1.53 07/03/2022 17.32.00,19.11,20.46,21.38,20.10,21.19,22.32,13.87,14.21,14.49,1.72,1.74,1.76,0.07,0.07,0.07,23.16,26.41,29.14,21.57,22.21,22.70,0.00,0.27,0.46 07/03/2022 17.33.00,17.60,19.62,22.14,20.69,21.46,22.02,14.18,14.28,14.49,1.64,1.67,1.71,0.06,0.06,0.07,23.51,26.74,29.31,22.47,22.62,22.92,0.00,0.21,0.46 07/03/2022 17.34.00,16.34,17.18,18.10,20.40,20.47,20.54,13.87,14.08,14.18,1.57,1.60,1.63,0.06,0.06,0.06,21.58,21.78,22.28,21.80,22.25,22.47,0.20,0.33,0.46 07/03/2022 17.35.00,16.59,17.85,20.38,20.54,20.59,20.69,14.03,14.18,14.33,1.51,1.54,1.56,0.06,0.06,0.06,21.40,21.52,21.58,21.80,22.06,22.25,0.20,0.42,0.46 07/03/2022 17.36.00,15.83,16.72,17.85,20.40,20.54,20.69,14.03,14.13,14.18,1.46,1.48,1.50,0.05,0.06,0.06,20.88,21.08,21.23,21.57,21.80,22.02,0.00,0.30,0.46 07/03/2022 17.37.00,14.57,15.75,16.34,19.95,20.35,20.69,14.03,14.10,14.18,1.39,1.42,1.44,0.05,0.05,0.05,20.35,20.61,20.88,20.90,21.23,21.57,0.00,0.21,0.46 07/03/2022 17.38.00,12.30,14.15,15.33,19.65,19.88,20.10,13.57,13.67,13.87,1.32,1.35,1.38,0.05,0.05,0.05,19.12,19.50,20.17,19.54,20.26,20.90,0.00,0.21,0.46 07/03/2022 17.39.00,13.06,14.07,15.58,18.62,18.89,19.36,12.65,13.11,13.57,1.25,1.28,1.31,0.05,0.05,0.05,17.71,18.38,19.12,18.42,19.06,19.32,0.00,0.39,0.73 07/03/2022 17.40.00,11.80,12.89,14.32,17.29,17.75,18.17,12.19,12.50,12.96,1.18,1.21,1.24,0.04,0.04,0.05,16.13,16.83,17.54,17.07,17.59,18.64,0.00,0.22,0.46 07/03/2022 17.41.00,10.28,12.09,16.34,7.37,14.84,16.84,3.17,10.31,12.19,1.10,1.14,1.23,0.04,0.04,0.05,14.72,15.25,15.95,13.24,15.41,16.39,0.00,0.34,0.73 07/03/2022 17.42.00,9.02,10.07,10.53,14.47,15.16,15.81,10.51,10.89,11.27,1.03,1.06,1.09,0.04,0.04,0.04,13.14,13.84,14.37,13.69,14.44,15.26,0.20,0.42,0.73 07/03/2022 17.43.00,7.51,8.94,10.28,12.84,13.68,14.47,9.59,9.95,10.20,0.95,0.98,1.01,0.03,0.04,0.04,11.73,12.41,12.96,12.56,12.97,13.69,0.00,0.21,0.46 07/03/2022 17.44.00,6.50,7.34,8.77,11.36,11.98,12.70,8.22,8.85,9.44,0.89,0.92,0.94,0.03,0.03,0.03,10.33,10.83,11.38,10.76,11.36,11.88,0.20,0.29,0.73 07/03/2022 17.45.00,6.24,7.04,7.51,10.03,10.62,11.21,7.45,7.94,8.22,0.83,0.86,0.88,0.03,0.03,0.03,9.10,9.48,9.98,9.63,10.27,10.53,0.00,0.14,0.46 07/03/2022 17.46.00,3.72,5.78,7.00,8.99,9.44,9.88,6.84,7.15,7.45,0.78,0.80,0.82,0.03,0.03,0.03,8.39,8.75,9.27,9.41,9.63,9.86,0.00,0.34,0.73 07/03/2022 17.47.00,3.22,4.48,5.23,7.96,8.33,8.70,6.23,6.48,6.84,0.73,0.75,0.77,0.03,0.03,0.03,7.51,7.95,8.39,8.28,8.50,8.73,0.20,0.38,0.46 07/03/2022 17.48.00,2.96,3.64,4.22,7.37,7.59,7.81,5.62,5.87,6.08,0.68,0.70,0.72,0.02,0.02,0.03,7.16,7.34,7.51,7.83,8.02,8.28,0.00,0.25,0.46 07/03/2022 17.49.00,2.71,3.09,3.97,6.48,6.77,7.22,5.01,5.11,5.31,0.63,0.65,0.67,0.02,0.02,0.02,6.11,6.46,6.81,7.15,7.41,7.60,0.00,0.18,0.46 07/03/2022 17.50.00,2.71,3.22,4.48,5.74,5.93,6.33,4.24,4.60,5.01,0.58,0.60,0.62,0.02,0.02,0.02,5.40,5.64,5.93,6.25,6.51,6.93,0.00,0.25,0.73 07/03/2022 17.51.00,1.20,2.37,3.47,0.00,3.50,5.44,0.00,2.73,4.24,0.54,0.59,0.66,0.02,0.02,0.03,2.94,4.41,5.23,5.35,5.69,6.03,0.00,0.13,0.20 07/03/2022 17.52.00,0.19,1.11,1.95,4.55,4.77,5.00,3.63,3.81,3.94,0.49,0.51,0.53,0.02,0.02,0.02,4.35,4.55,4.88,5.35,5.57,5.80,0.00,0.35,1.00 07/03/2022 17.53.00,0.69,1.36,2.21,3.96,4.33,4.70,3.17,3.38,3.48,0.45,0.47,0.49,0.01,0.02,0.02,3.82,4.12,4.35,4.90,5.16,5.35,0.00,0.39,0.73 07/03/2022 17.54.00,0.00,0.59,1.45,3.52,3.81,4.11,2.71,3.04,3.32,0.41,0.42,0.44,0.01,0.01,0.01,3.12,3.44,3.82,4.22,4.67,5.12,0.00,0.34,0.46 07/03/2022 17.55.00,0.00,0.45,1.45,2.92,3.27,3.66,2.56,2.69,2.87,0.37,0.38,0.40,0.01,0.01,0.01,2.59,2.86,3.12,4.00,4.15,4.45,0.00,0.21,0.46 07/03/2022 17.56.00,0.00,0.47,1.20,2.63,2.80,3.07,2.25,2.41,2.56,0.33,0.35,0.36,0.01,0.01,0.01,2.42,2.47,2.59,3.10,3.43,3.77,0.20,0.29,0.46 07/03/2022 17.57.00,0.00,0.24,1.45,2.18,2.43,2.63,1.80,2.18,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.89,2.18,2.42,2.87,3.10,3.32,0.00,0.30,0.73 07/03/2022 17.58.00,0.00,0.00,0.00,1.89,2.11,2.33,1.80,1.90,1.95,0.27,0.28,0.29,0.01,0.01,0.01,1.71,1.86,2.24,2.42,2.95,3.10,0.00,0.18,0.46 07/03/2022 17.59.00,0.00,0.00,0.00,1.59,1.81,2.03,1.49,1.67,1.80,0.23,0.25,0.26,0.01,0.01,0.01,1.54,1.62,1.89,2.20,2.61,2.87,0.20,0.33,0.46 07/03/2022 18.00.00,0.00,0.00,0.00,1.15,1.32,1.59,1.18,1.44,1.80,0.21,0.22,0.23,0.01,0.01,0.01,0.83,1.10,1.36,2.20,2.27,2.42,0.20,0.33,0.46 07/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.88,1.29,0.00,1.04,1.49,0.18,0.20,0.26,0.00,0.01,0.01,0.00,0.58,0.83,0.17,1.67,1.97,0.00,0.19,0.73 07/03/2022 18.02.00,0.00,0.00,0.00,0.70,0.75,0.85,0.88,1.01,1.03,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.45,0.66,1.29,1.59,1.97,0.00,0.34,0.73 07/03/2022 18.03.00,0.00,0.00,0.00,0.41,0.53,0.70,0.73,0.85,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.15,0.31,1.07,1.56,1.97,0.00,0.14,0.46 07/03/2022 18.04.00,0.00,0.00,0.00,0.11,0.16,0.26,0.57,0.67,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.04,0.13,0.84,1.14,1.52,0.00,0.22,0.46 07/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.50,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,0.00,0.18,0.46 07/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.29,0.00,0.34,0.73 07/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.00,0.34,0.46 07/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.22,0.73 07/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.73 07/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 07/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.08,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.19,0.46 07/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.13,0.20 07/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 07/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.27 07/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 07/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.46 07/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 07/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 07/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 07/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 07/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 07/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 07/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 07/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 07/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 07/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 07/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.31,0.73 07/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.24,0.46 07/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 07/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,0.00,0.43,1.27 07/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 07/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 07/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.20,0.33,0.46 07/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.10,0.20 07/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.84,0.00,0.31,0.73 07/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.25,0.46 07/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 07/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.22,0.46 07/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.21,0.46 07/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.10,0.20 07/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.43,0.73 07/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.31,0.73 07/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.22,0.73 07/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.31,0.73 07/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.22,0.73 07/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.73 07/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 07/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.14,0.46 07/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.07,0.20 07/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 07/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 07/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.97,0.00,0.13,0.20 07/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 07/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 07/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 07/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.33,0.46 07/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,1.80 07/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.19,0.46 07/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 07/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.22,0.46 07/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.25,0.46 07/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,0.73 07/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 07/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 07/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 07/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 07/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 07/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 07/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.44,2.65,0.20,0.69,1.80 07/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 07/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 07/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 07/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 07/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 07/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,1.00 07/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 07/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 07/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 07/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 07/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.51,1.00 07/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 07/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 07/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 07/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 07/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 07/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 07/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 07/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.46,0.78,1.80 07/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 07/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.07 07/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 07/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.80 07/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 07/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 07/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 07/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 07/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.73 07/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,2.60 07/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 07/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 07/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 07/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 07/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 07/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 07/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 07/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.20,0.46,1.00 07/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 07/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 07/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 07/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 07/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.74,0.00,0.39,0.73 07/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 07/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 07/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 07/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.27 07/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 07/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 07/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 07/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 07/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 07/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 07/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,1.80 07/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 07/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.70,3.14 07/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 07/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 07/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 07/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 07/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 07/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,1.00 07/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 07/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 07/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 07/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 07/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 07/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 07/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 07/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 07/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 07/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 07/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 07/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 07/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 07/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.21,0.46 07/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 07/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 07/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 07/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 07/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 07/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 07/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 08/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.53 08/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 08/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 08/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.07 08/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 08/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,0.00,0.40,1.00 08/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 08/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.18,1.07,0.00,0.97,3.67 08/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 08/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.33,1.80 08/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.51,1.27 08/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.53 08/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 08/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 08/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.30,0.73 08/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.10,0.20 08/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 08/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.73 08/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 08/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 08/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.44,1.80 08/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 08/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 08/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 08/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 08/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 08/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 08/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 08/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 08/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 08/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 08/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 08/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 08/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 08/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 08/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 08/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 08/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.21,0.46 08/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 08/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.00 08/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 08/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 08/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.53 08/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 08/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.43,1.00 08/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 08/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.27,0.73 08/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.29,0.46 08/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.20,0.41,0.42,0.55,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.43,0.62,0.00,0.14,0.46 08/03/2022 6.10.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.65,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.22,0.48,0.39,0.66,0.84,0.00,0.18,0.46 08/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.57,1.00,0.00,0.83,1.18,0.15,0.18,0.23,0.00,0.01,0.01,0.00,0.29,0.66,0.39,0.84,1.29,0.00,0.27,0.46 08/03/2022 6.12.00,0.00,0.00,0.00,0.85,1.17,1.29,0.88,1.18,1.34,0.17,0.18,0.19,0.00,0.00,0.01,0.48,0.77,1.01,0.62,0.88,1.07,0.20,0.46,0.73 08/03/2022 6.13.00,0.00,0.00,0.00,1.44,1.62,1.89,1.34,1.59,1.80,0.20,0.21,0.22,0.01,0.01,0.01,0.66,1.01,1.54,1.07,1.41,1.74,0.20,0.24,0.46 08/03/2022 6.14.00,0.00,0.00,0.00,1.74,1.96,2.18,1.49,1.77,1.95,0.22,0.24,0.25,0.01,0.01,0.01,1.19,1.33,1.54,1.74,1.82,1.97,0.20,0.42,0.73 08/03/2022 6.15.00,0.00,0.00,0.00,2.03,2.38,2.92,2.10,2.18,2.25,0.25,0.27,0.28,0.01,0.01,0.01,1.54,1.83,2.06,1.74,2.20,2.65,0.20,0.42,0.46 08/03/2022 6.16.00,0.00,0.00,0.00,2.63,2.75,2.92,2.25,2.41,2.56,0.28,0.30,0.32,0.01,0.01,0.01,2.06,2.21,2.42,2.42,2.53,2.65,0.00,0.22,0.46 08/03/2022 6.17.00,0.00,0.00,0.00,3.07,3.32,3.52,2.56,2.79,3.17,0.32,0.34,0.35,0.01,0.01,0.01,2.24,2.50,2.77,2.65,2.98,3.32,0.20,0.38,0.46 08/03/2022 6.18.00,0.00,0.00,0.00,3.52,3.74,3.96,2.87,3.02,3.17,0.36,0.38,0.39,0.01,0.01,0.01,2.94,3.21,3.82,3.10,3.43,4.00,0.00,0.31,0.46 08/03/2022 6.19.00,0.00,0.00,0.00,3.81,4.08,4.40,3.17,3.45,3.78,0.40,0.42,0.44,0.01,0.01,0.01,3.29,3.65,4.00,4.00,4.11,4.45,0.00,0.39,0.73 08/03/2022 6.20.00,0.00,0.00,0.00,4.55,4.70,5.00,3.63,3.83,4.09,0.44,0.46,0.48,0.02,0.02,0.02,3.82,4.32,5.05,4.22,4.60,5.12,0.00,0.11,0.46 08/03/2022 6.21.00,0.00,0.00,0.00,2.33,4.68,5.44,2.41,3.99,4.70,0.51,0.52,0.54,0.02,0.02,0.02,4.53,4.79,5.23,4.45,4.94,5.35,0.20,0.55,1.27 08/03/2022 6.22.00,0.00,0.00,0.00,5.74,6.01,6.18,4.55,4.75,5.01,0.54,0.56,0.58,0.02,0.02,0.02,4.88,5.23,5.58,4.90,5.54,5.80,0.00,0.34,0.46 08/03/2022 6.23.00,0.00,0.00,0.00,6.33,6.80,7.07,5.16,5.34,5.46,0.59,0.62,0.64,0.02,0.02,0.02,5.58,5.93,6.28,5.57,6.18,6.70,0.00,0.21,0.46 08/03/2022 6.24.00,0.00,0.00,0.00,7.37,7.74,8.25,5.62,6.05,6.54,0.65,0.67,0.70,0.02,0.02,0.03,6.46,7.02,7.69,6.48,6.96,7.60,0.20,0.33,0.46 08/03/2022 6.25.00,0.00,0.00,0.00,8.40,8.92,9.44,6.54,6.87,7.15,0.71,0.74,0.76,0.03,0.03,0.03,7.51,8.07,8.57,7.60,8.05,8.50,0.00,0.30,0.73 08/03/2022 6.26.00,0.00,0.00,0.00,9.59,10.13,10.62,7.61,7.96,8.22,0.77,0.80,0.82,0.03,0.03,0.03,8.57,9.13,9.45,8.50,8.88,9.18,0.00,0.31,0.73 08/03/2022 6.27.00,0.00,0.00,0.00,10.92,11.22,11.81,8.52,8.85,9.59,0.83,0.86,0.89,0.03,0.03,0.03,9.62,10.18,10.68,9.18,9.78,10.31,0.20,0.38,0.73 08/03/2022 6.28.00,0.00,0.00,0.00,11.96,12.57,13.29,9.44,9.85,10.36,0.90,0.93,0.96,0.03,0.04,0.04,10.85,11.38,11.73,10.53,10.91,11.21,0.00,0.34,0.46 08/03/2022 6.29.00,0.00,0.00,0.00,14.03,15.66,17.58,10.51,10.84,11.12,0.97,1.00,1.03,0.04,0.04,0.04,12.26,12.79,13.32,11.21,11.96,12.33,0.20,0.42,0.73 08/03/2022 6.30.00,0.00,0.00,0.00,19.06,22.39,25.73,11.43,11.73,12.04,1.04,1.07,1.11,0.04,0.04,0.05,13.67,14.63,15.43,12.78,12.97,13.01,0.00,0.27,0.46 08/03/2022 6.31.00,0.00,0.00,0.00,26.17,28.14,29.87,9.44,12.27,13.26,1.14,1.16,1.19,0.05,0.05,0.06,15.78,16.36,17.36,12.56,13.72,14.59,0.46,0.82,1.80 08/03/2022 6.32.00,0.00,0.00,0.00,30.46,32.27,34.31,13.26,13.77,14.18,1.21,1.24,1.27,0.06,0.06,0.06,17.54,18.41,19.12,14.14,14.59,14.81,0.20,0.33,0.46 08/03/2022 6.33.00,0.00,0.00,0.00,35.50,38.34,40.24,14.49,15.10,15.86,1.29,1.33,1.37,0.06,0.07,0.07,19.47,20.67,21.75,15.04,15.64,16.16,0.20,0.38,0.73 08/03/2022 6.34.00,0.00,0.00,0.00,40.53,42.16,43.94,16.32,17.24,18.46,1.38,1.43,1.47,0.07,0.08,0.08,21.75,22.81,23.69,15.94,16.62,17.07,0.20,0.33,0.46 08/03/2022 6.35.00,0.00,0.00,0.00,44.68,46.33,48.23,18.77,20.19,21.67,1.48,1.52,1.55,0.08,0.09,0.09,24.22,24.95,25.62,17.29,17.59,17.97,0.20,0.33,0.46 08/03/2022 6.36.00,0.00,0.00,0.00,48.97,50.75,52.38,21.98,24.60,27.33,1.57,1.61,1.64,0.09,0.09,0.09,26.50,27.35,28.26,18.19,18.83,19.54,0.00,0.22,0.46 08/03/2022 6.37.00,0.00,0.00,0.00,53.12,54.72,56.38,29.47,34.44,40.94,1.66,1.70,1.73,0.10,0.10,0.10,28.44,29.61,30.55,19.09,19.62,20.22,0.20,0.42,0.73 08/03/2022 6.38.00,0.00,0.00,0.00,57.12,58.67,60.37,43.84,50.93,57.14,1.75,1.79,1.82,0.10,0.10,0.11,30.55,31.83,32.83,20.22,20.63,21.12,0.46,0.64,1.00 08/03/2022 6.39.00,0.00,0.00,0.00,60.97,62.57,64.52,59.28,62.70,65.09,1.84,1.88,1.92,0.11,0.11,0.11,33.36,34.59,36.00,21.80,22.47,23.37,0.20,0.38,0.73 08/03/2022 6.40.00,0.00,0.00,0.00,65.26,67.31,69.70,65.86,67.69,69.53,1.94,1.99,2.04,0.11,0.11,0.12,36.52,38.31,40.04,24.05,25.22,26.76,0.00,0.39,0.73 08/03/2022 6.41.00,0.00,0.00,0.00,68.67,72.94,76.07,67.23,71.62,74.73,2.10,2.12,2.17,0.12,0.12,0.12,40.04,43.00,45.49,26.08,29.20,31.26,0.00,0.30,0.73 08/03/2022 6.42.00,0.00,0.00,0.00,77.11,80.04,82.88,75.49,77.48,79.77,2.19,2.24,2.29,0.13,0.13,0.13,46.19,48.24,50.41,32.16,33.85,35.54,0.46,0.55,1.00 08/03/2022 6.43.00,0.00,0.00,0.00,83.77,86.21,88.66,80.23,82.06,83.90,2.31,2.35,2.40,0.13,0.13,0.14,51.11,53.25,54.98,36.89,38.62,40.27,0.46,0.69,1.00 08/03/2022 6.44.00,0.00,0.00,0.00,89.25,91.89,94.28,84.82,86.78,88.64,2.42,2.46,2.50,0.14,0.14,0.14,55.69,56.95,58.15,40.72,42.19,43.65,0.00,0.48,0.73 08/03/2022 6.45.00,0.00,0.00,0.00,95.32,97.64,100.21,89.71,91.67,93.84,2.52,2.56,2.61,0.14,0.15,0.15,58.85,60.55,62.19,44.55,45.87,47.71,0.20,0.42,0.73 08/03/2022 6.46.00,0.00,0.00,0.00,101.24,103.76,106.57,94.60,97.02,99.65,2.62,2.67,2.71,0.15,0.15,0.15,62.72,64.18,65.71,47.71,49.29,50.64,0.20,0.51,0.73 08/03/2022 6.47.00,0.00,0.00,0.00,107.91,110.45,112.79,100.87,103.37,105.46,2.73,2.77,2.81,0.16,0.16,0.16,66.41,67.99,69.22,51.54,52.89,54.47,0.46,0.60,0.73 08/03/2022 6.48.00,0.00,0.00,0.00,113.53,115.33,116.94,106.22,108.08,109.89,2.83,2.86,2.90,0.16,0.16,0.17,69.93,70.98,71.51,54.24,55.22,56.05,0.20,0.55,1.00 08/03/2022 6.49.00,0.00,0.07,0.44,117.53,118.74,120.19,110.20,111.73,113.41,2.91,2.95,2.98,0.17,0.17,0.17,72.04,72.42,72.91,56.27,56.76,57.40,0.46,0.60,0.73 08/03/2022 6.50.00,0.44,0.78,1.70,120.49,121.92,123.45,114.02,115.57,117.38,3.00,3.04,3.07,0.17,0.17,0.17,73.09,73.71,74.50,57.40,58.00,58.52,0.46,0.64,0.73 08/03/2022 6.51.00,1.95,3.51,4.73,118.71,124.76,127.60,115.55,119.24,122.43,3.10,3.13,3.17,0.18,0.18,0.18,75.20,75.73,76.43,59.43,59.88,60.55,0.00,0.74,1.80 08/03/2022 6.52.00,6.24,7.46,9.27,128.04,129.92,131.89,123.04,124.80,127.02,3.19,3.23,3.27,0.18,0.18,0.19,76.78,77.84,79.07,60.78,61.87,63.03,0.20,0.46,0.73 08/03/2022 6.53.00,10.03,11.00,12.30,132.93,135.30,137.82,122.58,126.68,128.54,3.29,3.33,3.37,0.19,0.19,0.19,79.77,81.03,82.23,63.48,64.72,65.96,0.46,0.64,1.00 08/03/2022 6.54.00,12.80,15.54,18.36,138.56,140.26,142.11,116.92,118.33,120.90,3.39,3.43,3.48,0.19,0.20,0.20,83.11,84.66,86.45,66.64,67.88,69.34,0.73,0.78,1.00 08/03/2022 6.55.00,18.10,20.37,22.65,131.60,132.78,135.74,117.38,119.65,123.50,3.49,3.53,3.58,0.20,0.20,0.20,87.33,89.41,91.55,70.92,72.34,74.07,0.20,0.60,1.00 08/03/2022 6.56.00,16.84,17.64,18.86,132.63,133.20,134.26,126.56,137.87,149.03,3.59,3.62,3.64,0.21,0.21,0.21,91.90,93.48,95.07,74.52,76.14,77.45,0.46,0.64,1.00 08/03/2022 6.57.00,18.10,22.86,28.20,137.52,142.65,144.77,151.94,154.74,156.98,3.62,3.63,3.64,0.19,0.20,0.21,95.24,97.50,99.64,78.13,79.67,81.28,0.20,0.60,0.73 08/03/2022 6.58.00,31.48,32.49,34.00,144.18,145.69,146.70,155.45,158.46,159.74,3.63,3.68,3.75,0.18,0.18,0.19,100.16,100.96,101.92,82.18,83.12,83.76,0.20,0.55,0.73 08/03/2022 6.59.00,12.55,20.80,29.21,107.16,122.34,139.15,105.76,127.75,149.03,3.77,3.80,3.81,0.19,0.19,0.19,80.83,89.41,97.88,69.79,75.57,81.28,0.46,0.73,1.00 08/03/2022 7.00.00,0.00,4.58,11.04,79.62,90.90,103.02,67.85,82.83,99.34,3.77,3.78,3.80,0.17,0.17,0.18,64.83,71.22,77.84,58.30,62.81,67.76,0.00,0.39,1.00 08/03/2022 7.01.00,0.00,10.50,19.62,81.10,99.51,119.90,66.01,87.47,108.21,3.86,3.95,4.04,0.17,0.19,0.20,66.06,73.85,82.76,58.52,65.43,72.49,0.00,0.31,0.73 08/03/2022 7.02.00,22.65,31.23,38.04,127.89,145.76,160.17,116.31,134.07,147.81,4.09,4.20,4.29,0.20,0.22,0.23,86.63,95.21,102.10,75.20,81.73,87.59,0.20,0.55,1.00 08/03/2022 7.03.00,39.81,41.40,43.34,163.43,171.28,177.65,150.71,158.23,164.32,4.32,4.40,4.47,0.23,0.23,0.24,104.03,108.72,112.65,88.94,92.74,96.15,0.46,0.64,1.00 08/03/2022 7.04.00,23.66,33.03,40.06,125.97,157.16,177.65,111.11,143.50,164.32,4.38,4.45,4.50,0.21,0.23,0.24,91.37,104.88,113.00,80.38,90.63,96.60,0.20,0.60,1.00 08/03/2022 7.05.00,24.16,30.09,36.27,122.12,130.07,136.63,106.38,112.75,117.84,4.40,4.48,4.56,0.21,0.21,0.22,89.79,94.51,98.58,79.48,83.69,87.14,0.46,0.55,0.73 08/03/2022 7.06.00,40.31,42.96,45.10,143.44,152.10,157.21,124.42,132.65,137.57,4.62,4.68,4.71,0.23,0.23,0.23,101.40,106.20,108.60,89.17,93.37,95.25,0.46,0.69,1.00 08/03/2022 7.07.00,43.84,52.30,61.00,150.85,165.43,181.35,131.45,145.69,161.11,4.74,4.85,4.97,0.23,0.24,0.26,106.85,114.05,122.14,94.35,100.10,106.52,0.20,0.69,1.00 08/03/2022 7.08.00,22.90,44.64,63.27,117.38,161.53,188.75,96.44,141.06,168.76,4.76,4.89,5.00,0.21,0.24,0.26,93.13,114.29,127.06,85.34,101.37,111.02,0.20,0.55,1.00 08/03/2022 7.09.00,15.33,17.73,20.63,87.18,93.74,104.50,65.86,72.43,82.98,4.75,4.78,4.82,0.20,0.20,0.21,78.36,81.32,86.45,73.85,76.02,80.16,0.73,0.73,0.73 08/03/2022 7.10.00,17.85,36.82,64.54,88.21,115.97,163.73,66.78,94.50,141.85,4.85,5.07,5.36,0.21,0.23,0.27,79.07,92.78,116.16,74.52,85.00,102.91,0.20,0.78,1.00 08/03/2022 7.11.00,61.51,75.47,80.94,182.53,201.93,213.18,160.81,180.30,191.54,5.47,5.55,5.61,0.27,0.28,0.29,126.71,137.79,143.41,112.60,120.98,125.22,0.00,0.48,0.73 08/03/2022 7.12.00,21.64,28.11,46.37,91.17,114.94,166.39,68.92,93.51,145.36,5.21,5.26,5.36,0.22,0.23,0.25,83.29,96.44,122.67,78.35,89.09,110.35,0.20,0.55,0.73 08/03/2022 7.13.00,25.93,52.97,68.07,94.43,144.11,185.35,71.97,120.77,162.33,5.32,5.63,5.82,0.23,0.26,0.28,85.22,110.89,133.22,79.70,99.57,117.33,0.20,0.55,0.73 08/03/2022 7.14.00,70.09,82.03,91.03,188.90,209.26,228.43,165.70,185.27,203.92,5.86,6.02,6.14,0.29,0.30,0.31,134.62,144.03,153.43,118.91,126.01,133.33,0.46,0.73,1.00 08/03/2022 7.15.00,83.97,87.12,92.29,221.48,224.34,229.17,195.82,199.18,204.07,6.13,6.21,6.28,0.31,0.31,0.32,147.81,150.24,152.73,128.60,130.48,132.65,0.46,0.64,0.73 08/03/2022 7.16.00,82.20,89.98,95.32,220.59,232.26,239.69,194.90,206.50,213.86,6.35,6.38,6.41,0.31,0.32,0.33,146.93,153.11,156.95,127.47,132.77,136.03,0.46,0.60,0.73 08/03/2022 7.17.00,76.65,81.49,85.48,213.92,218.00,224.73,188.17,191.72,197.65,6.37,6.43,6.49,0.31,0.32,0.32,142.01,144.50,147.10,123.42,125.37,127.70,0.46,0.60,1.00 08/03/2022 7.18.00,71.10,78.12,84.47,197.78,209.90,223.10,171.51,183.77,197.19,6.39,6.51,6.61,0.31,0.32,0.33,130.93,137.23,143.76,114.18,119.06,124.54,0.20,0.55,1.00 08/03/2022 7.19.00,84.98,92.59,98.85,225.32,240.75,251.68,200.10,215.44,226.40,6.65,6.76,6.83,0.33,0.34,0.35,145.17,152.44,158.36,124.54,130.63,135.36,0.46,0.78,1.00 08/03/2022 7.20.00,12.30,28.32,65.54,87.32,133.30,212.59,68.15,111.32,187.72,6.07,6.21,6.57,0.26,0.27,0.31,70.80,93.72,135.15,64.16,83.84,118.01,0.46,0.73,1.27 08/03/2022 7.21.00,9.52,10.87,11.80,82.14,82.98,85.25,61.12,63.31,64.18,6.11,6.13,6.16,0.26,0.26,0.26,67.64,68.61,69.75,61.90,62.62,63.93,0.73,1.04,2.33 08/03/2022 7.22.00,10.79,11.92,13.06,81.84,82.26,83.18,63.56,64.20,65.55,6.17,6.22,6.28,0.26,0.26,0.26,67.11,67.26,67.46,61.90,62.09,62.36,0.46,0.73,1.00 08/03/2022 7.23.00,10.53,11.08,11.54,81.40,82.31,83.47,64.48,64.89,65.40,6.29,6.33,6.37,0.26,0.27,0.27,66.06,66.76,67.29,61.68,62.05,62.58,0.46,0.73,1.00 08/03/2022 7.24.00,11.04,12.01,13.06,81.40,81.57,81.84,64.33,64.61,64.79,6.39,6.44,6.48,0.27,0.27,0.27,65.71,65.76,65.88,61.23,61.42,61.68,0.46,0.60,0.73 08/03/2022 7.25.00,12.55,13.35,14.57,81.25,82.39,84.81,64.33,65.27,66.93,6.50,6.56,6.61,0.27,0.28,0.28,65.53,66.15,67.29,61.45,61.90,62.58,0.20,0.60,1.00 08/03/2022 7.26.00,12.30,12.76,13.56,80.66,81.47,82.73,63.72,64.51,65.86,6.62,6.67,6.72,0.28,0.28,0.28,66.06,66.26,66.76,61.68,62.17,62.58,0.46,0.55,0.73 08/03/2022 7.27.00,12.55,13.39,14.32,80.36,80.64,80.81,63.56,63.72,63.87,6.74,6.79,6.84,0.28,0.29,0.29,65.71,65.97,66.23,61.68,61.94,62.36,0.20,0.51,0.73 08/03/2022 7.28.00,12.55,14.15,15.08,81.10,81.47,81.70,63.87,64.05,64.18,6.87,6.92,6.98,0.29,0.29,0.29,66.41,66.59,66.94,62.13,62.39,62.58,0.20,0.46,0.73 08/03/2022 7.29.00,14.32,32.32,62.26,81.99,102.77,149.22,64.02,82.32,124.26,7.00,7.26,7.68,0.30,0.31,0.35,66.94,77.69,102.45,63.03,71.44,91.20,0.20,0.42,0.73 08/03/2022 7.30.00,63.53,79.30,100.87,166.54,187.42,221.03,140.78,160.47,191.84,7.72,7.95,8.27,0.35,0.37,0.39,112.82,124.28,142.71,100.66,110.54,125.67,0.20,0.51,0.73 08/03/2022 7.31.00,120.30,134.23,143.52,243.24,284.55,308.84,210.65,252.16,275.94,8.57,8.75,8.88,0.41,0.43,0.44,155.72,179.57,194.40,135.58,156.61,169.61,0.00,0.74,1.27 08/03/2022 7.32.00,143.77,145.46,147.56,310.76,313.20,315.94,277.46,279.99,283.12,8.94,8.97,9.02,0.44,0.44,0.44,195.28,197.03,199.14,170.06,171.71,173.44,0.20,0.60,1.00 08/03/2022 7.33.00,148.06,150.00,151.34,314.31,319.74,322.75,280.22,285.77,288.78,9.07,9.15,9.21,0.45,0.45,0.45,197.56,201.43,203.36,172.09,175.13,176.82,0.46,0.73,1.00 08/03/2022 7.34.00,144.28,149.16,153.11,307.36,316.41,322.75,272.11,281.47,288.17,9.22,9.24,9.28,0.45,0.45,0.46,192.99,199.11,203.36,168.03,173.17,176.59,0.46,0.64,0.73 08/03/2022 7.35.00,154.88,156.64,158.41,318.16,325.99,329.12,282.20,290.38,293.37,9.38,9.44,9.50,0.46,0.46,0.47,199.32,205.53,208.11,172.76,178.43,180.65,0.73,0.95,1.00 08/03/2022 7.36.00,159.17,160.51,162.19,329.71,331.69,333.56,293.67,295.33,296.88,9.53,9.60,9.67,0.47,0.47,0.47,208.29,209.66,211.10,181.10,182.19,183.58,0.46,0.87,1.53 08/03/2022 7.37.00,163.46,164.42,166.48,334.16,335.81,337.86,297.34,298.56,299.94,9.69,9.76,9.83,0.48,0.48,0.48,211.45,212.45,213.74,183.80,184.97,186.28,0.20,0.51,0.73 08/03/2022 7.38.00,167.49,169.22,172.04,338.75,341.04,343.34,300.86,302.64,304.53,9.86,9.93,10.00,0.48,0.49,0.49,214.61,216.20,217.95,186.96,188.31,189.89,0.46,0.73,1.00 08/03/2022 7.39.00,172.04,173.59,176.07,344.37,346.15,348.07,305.44,306.85,308.50,10.03,10.10,10.16,0.49,0.49,0.50,218.31,219.80,221.47,190.56,192.03,193.49,0.73,0.87,1.00 08/03/2022 7.40.00,176.07,177.97,180.36,349.41,351.58,353.70,309.42,311.13,312.94,10.19,10.26,10.33,0.50,0.50,0.50,221.82,223.43,225.16,193.94,195.52,197.10,0.46,0.73,1.00 08/03/2022 7.41.00,180.62,181.67,183.14,352.52,355.60,358.59,310.18,314.16,316.91,10.36,10.44,10.49,0.51,0.51,0.51,225.87,227.42,228.33,197.55,199.20,200.48,0.00,0.65,1.00 08/03/2022 7.42.00,183.64,184.70,185.92,359.18,360.91,362.59,316.91,318.39,319.82,10.52,10.58,10.65,0.51,0.52,0.52,229.03,230.23,231.49,200.93,202.17,203.40,0.46,0.73,1.00 08/03/2022 7.43.00,186.92,188.44,189.70,363.47,365.30,367.18,320.43,321.80,323.18,10.68,10.75,10.81,0.52,0.52,0.53,232.20,233.46,234.66,204.08,205.32,206.56,0.20,0.73,1.27 08/03/2022 7.44.00,189.95,191.89,193.23,367.77,369.64,371.62,323.79,325.19,326.54,10.84,10.90,10.97,0.53,0.53,0.53,235.54,236.77,238.17,207.91,208.92,210.16,0.20,0.69,1.27 08/03/2022 7.45.00,193.49,195.29,197.02,372.51,374.63,376.50,327.46,328.79,330.21,11.00,11.07,11.14,0.53,0.54,0.54,238.88,240.17,241.51,210.61,212.12,213.54,0.46,0.82,1.00 08/03/2022 7.46.00,197.77,198.70,199.54,377.10,378.48,379.91,330.67,331.56,332.51,11.16,11.22,11.27,0.54,0.54,0.55,241.87,243.10,244.33,213.99,215.08,216.47,0.46,0.78,1.00 08/03/2022 7.47.00,200.55,201.60,203.33,380.21,381.79,383.46,332.81,333.88,334.95,11.30,11.36,11.43,0.55,0.55,0.55,244.33,245.70,247.14,216.47,217.82,219.40,0.46,0.64,1.00 08/03/2022 7.48.00,202.57,204.67,207.36,384.20,386.18,388.20,335.72,337.12,338.47,11.46,11.54,11.61,0.55,0.56,0.56,247.84,249.37,251.01,219.85,221.24,222.78,0.20,0.64,1.00 08/03/2022 7.49.00,207.87,208.96,209.89,389.09,391.04,392.79,339.23,340.69,342.14,11.63,11.70,11.76,0.56,0.57,0.57,251.36,252.94,254.35,223.91,225.07,226.39,0.73,0.87,1.00 08/03/2022 7.50.00,210.14,212.12,214.68,393.24,395.31,397.53,342.44,343.85,345.50,11.79,11.86,11.93,0.57,0.57,0.58,255.05,256.25,257.69,226.84,227.89,229.32,0.46,0.69,1.00 08/03/2022 7.51.00,213.93,216.11,217.21,395.16,400.20,402.86,346.11,347.82,349.48,11.97,12.04,12.11,0.58,0.58,0.59,258.39,259.89,261.38,230.44,231.94,233.15,0.20,0.78,1.27 08/03/2022 7.52.00,218.22,219.77,221.50,404.05,405.80,407.75,350.24,351.77,353.15,12.14,12.21,12.27,0.59,0.59,0.59,262.26,263.75,265.42,234.27,235.66,237.20,0.46,0.69,0.73 08/03/2022 7.53.00,221.50,222.80,223.77,408.34,410.29,412.04,353.76,355.06,356.36,12.30,12.37,12.43,0.59,0.60,0.60,266.13,267.42,268.76,238.10,239.23,240.58,0.20,0.60,1.00 08/03/2022 7.54.00,224.27,225.83,227.80,412.63,414.21,415.60,356.51,357.94,359.11,12.46,12.52,12.59,0.60,0.60,0.61,269.47,270.73,271.75,241.26,242.72,244.41,0.46,0.73,1.00 08/03/2022 7.55.00,229.07,230.75,233.36,416.63,418.95,421.52,359.57,361.28,363.24,12.61,12.68,12.75,0.61,0.61,0.62,272.98,274.48,275.97,245.09,246.52,247.79,0.20,0.78,1.27 08/03/2022 7.56.00,232.85,234.91,236.89,421.67,424.16,426.26,363.54,365.33,366.91,12.78,12.85,12.92,0.62,0.62,0.62,276.85,278.29,280.01,248.24,250.16,252.52,0.46,0.64,0.73 08/03/2022 7.57.00,236.64,238.23,239.92,427.14,428.75,430.40,367.67,368.90,370.12,12.95,13.00,13.06,0.63,0.63,0.63,280.72,281.92,283.18,252.52,253.76,255.00,0.46,0.82,1.27 08/03/2022 7.58.00,239.66,240.93,242.19,431.14,432.97,435.14,370.58,371.90,373.48,13.09,13.16,13.23,0.63,0.64,0.64,283.18,284.70,286.17,255.68,256.58,257.71,0.46,0.69,1.00 08/03/2022 7.59.00,243.95,245.17,246.48,436.03,438.60,440.92,374.09,376.36,378.37,13.27,13.35,13.43,0.64,0.65,0.65,287.05,289.30,291.27,258.83,260.90,262.89,0.20,0.64,0.73 08/03/2022 8.00.00,247.49,249.17,251.53,441.95,444.22,446.25,379.14,380.59,381.89,13.46,13.54,13.60,0.65,0.65,0.66,292.15,293.73,295.49,263.56,265.37,267.17,0.20,0.51,0.73 08/03/2022 8.01.00,250.52,253.46,255.82,446.69,449.26,451.72,382.50,384.21,386.02,13.63,13.72,13.80,0.66,0.66,0.67,296.19,298.15,300.06,267.62,269.95,272.13,0.46,0.78,1.00 08/03/2022 8.02.00,256.32,258.17,259.10,452.76,454.96,456.76,386.63,388.47,389.99,13.83,13.90,13.96,0.67,0.67,0.68,300.76,302.17,303.57,272.58,273.85,274.83,0.20,0.64,1.00 08/03/2022 8.03.00,259.35,261.54,262.63,457.80,460.02,462.53,390.61,392.39,394.43,14.00,14.07,14.15,0.68,0.68,0.69,303.92,305.54,307.44,275.51,277.31,279.34,0.46,0.64,1.00 08/03/2022 8.04.00,263.64,264.90,265.66,463.27,465.20,466.83,395.19,396.52,397.79,14.17,14.24,14.31,0.69,0.69,0.70,307.79,309.11,310.43,279.34,280.39,281.81,0.46,0.64,0.73 08/03/2022 8.05.00,266.16,267.93,269.19,467.57,469.74,471.57,398.25,400.09,401.46,14.34,14.40,14.46,0.70,0.70,0.70,310.96,312.22,313.42,282.27,283.24,284.29,0.46,0.87,1.00 08/03/2022 8.06.00,268.68,269.95,270.96,472.01,473.79,475.86,401.92,403.17,404.67,14.50,14.56,14.64,0.71,0.71,0.71,314.12,315.35,316.93,284.29,286.17,288.12,0.20,0.60,1.00 08/03/2022 8.07.00,272.47,273.90,275.75,476.30,478.08,480.01,405.13,406.28,407.73,14.65,14.72,14.80,0.71,0.72,0.72,317.46,318.87,320.45,288.35,289.93,291.73,0.46,0.69,1.00 08/03/2022 8.08.00,276.00,278.65,280.54,481.34,484.08,486.37,408.95,410.97,412.78,14.83,14.91,14.98,0.72,0.73,0.73,321.68,323.50,325.20,292.86,294.43,295.79,0.20,0.78,1.00 08/03/2022 8.09.00,280.29,280.76,281.05,486.82,488.03,488.89,413.08,413.90,414.46,15.00,15.05,15.10,0.73,0.74,0.74,325.37,326.52,327.48,296.24,297.40,298.26,0.46,0.69,1.00 08/03/2022 8.10.00,281.81,283.03,284.33,489.33,490.32,491.85,414.76,415.30,415.99,15.11,15.17,15.22,0.74,0.74,0.74,327.66,328.74,329.94,298.26,299.58,301.64,0.46,0.64,1.00 08/03/2022 8.11.00,283.83,285.89,288.12,490.67,493.55,495.26,416.45,417.80,418.89,15.26,15.30,15.36,0.75,0.75,0.75,330.47,331.97,333.28,303.22,303.86,304.80,0.20,0.69,1.00 08/03/2022 8.12.00,287.11,290.30,293.67,496.59,498.86,501.48,419.66,421.59,423.63,15.39,15.46,15.55,0.75,0.76,0.76,334.34,336.33,338.21,305.47,307.65,309.53,0.46,0.87,1.00 08/03/2022 8.13.00,292.91,294.34,296.70,502.66,504.36,506.21,424.40,425.72,427.15,15.57,15.63,15.70,0.76,0.77,0.77,338.91,340.26,341.72,309.53,310.92,312.23,0.46,0.78,1.27 08/03/2022 8.14.00,297.70,299.72,302.75,507.55,510.71,513.03,428.22,430.51,432.50,15.74,15.84,15.93,0.77,0.78,0.78,342.78,344.95,346.82,313.13,315.20,316.97,0.46,0.69,1.00 08/03/2022 8.15.00,301.74,303.42,304.27,514.36,516.23,518.21,433.11,434.69,436.17,15.96,16.01,16.08,0.79,0.79,0.79,347.88,349.58,351.22,318.09,320.23,321.70,0.46,0.78,1.00 08/03/2022 8.16.00,304.52,305.23,305.78,518.21,519.37,520.28,436.17,436.96,437.70,16.09,16.14,16.19,0.79,0.80,0.80,351.22,352.33,353.50,321.70,322.90,324.18,0.46,0.64,1.00 08/03/2022 8.17.00,306.03,307.42,308.56,520.28,521.14,522.35,437.39,437.88,438.62,16.19,16.23,16.29,0.80,0.80,0.81,353.68,354.47,355.79,323.72,324.51,325.53,0.20,0.55,0.73 08/03/2022 8.18.00,309.06,310.15,310.83,522.95,524.40,526.06,439.23,440.20,441.21,16.31,16.38,16.45,0.81,0.81,0.81,356.14,357.66,359.30,325.75,327.55,329.36,0.20,0.82,1.53 08/03/2022 8.19.00,313.35,315.24,317.14,526.94,529.34,531.83,442.13,443.81,445.50,16.48,16.55,16.64,0.82,0.82,0.82,360.18,362.29,364.40,330.48,332.66,335.22,0.46,0.69,1.00 08/03/2022 8.20.00,317.14,319.07,320.92,532.57,534.47,536.27,446.26,447.64,449.01,16.67,16.74,16.81,0.83,0.83,0.83,365.46,367.22,368.97,335.44,337.21,338.82,0.46,0.69,1.00 08/03/2022 8.21.00,323.19,324.54,326.98,533.61,539.31,542.34,447.02,451.23,453.29,16.87,16.94,17.02,0.84,0.84,0.85,370.73,372.49,374.60,340.17,342.20,344.00,0.00,0.58,1.00 08/03/2022 8.22.00,328.24,330.47,333.03,543.23,546.02,548.71,454.67,456.35,458.03,17.07,17.16,17.26,0.85,0.85,0.86,375.65,378.06,380.58,344.90,347.57,350.09,0.46,0.69,1.00 08/03/2022 8.23.00,333.03,337.32,340.60,549.75,553.13,556.41,459.10,461.93,464.61,17.29,17.41,17.52,0.86,0.87,0.87,381.46,384.44,387.26,351.21,353.99,356.17,0.46,0.73,1.00 08/03/2022 8.24.00,340.10,341.87,345.15,558.04,559.99,561.74,465.68,467.31,468.43,17.56,17.63,17.70,0.87,0.88,0.88,388.31,390.54,392.53,357.30,359.63,361.35,0.46,0.78,1.00 08/03/2022 8.25.00,344.14,347.21,350.45,562.33,564.48,567.22,468.89,470.75,472.86,17.75,17.82,17.92,0.88,0.89,0.89,393.23,395.49,397.63,362.25,364.58,366.99,0.46,0.64,1.00 08/03/2022 8.26.00,349.44,352.55,355.24,567.66,569.59,571.66,473.32,474.83,476.38,17.94,18.01,18.08,0.89,0.90,0.90,398.68,401.03,403.61,367.21,369.65,371.72,0.73,0.87,1.00 08/03/2022 8.27.00,355.74,357.26,359.78,572.11,574.01,576.10,476.69,478.14,479.44,18.09,18.13,18.17,0.90,0.90,0.90,404.13,406.27,408.71,372.17,374.50,376.22,0.46,0.69,1.00 08/03/2022 8.28.00,360.54,363.15,365.59,576.70,578.87,582.03,479.74,481.83,484.33,18.18,18.21,18.25,0.91,0.91,0.91,409.06,411.49,414.33,377.12,379.53,382.31,0.46,0.73,1.00 08/03/2022 8.29.00,358.77,367.65,372.40,576.55,583.75,586.91,478.98,485.40,488.15,18.03,18.23,18.30,0.90,0.91,0.91,415.56,417.88,419.96,384.11,386.81,389.07,0.46,0.64,0.73 08/03/2022 8.30.00,169.01,250.77,341.36,293.14,431.78,557.74,237.56,356.69,463.69,14.44,16.02,17.72,0.68,0.77,0.88,235.36,326.75,405.89,221.88,305.81,376.67,0.73,0.73,0.73 08/03/2022 8.31.00,119.30,126.07,147.81,174.83,199.49,252.27,131.60,155.05,204.38,13.26,13.47,13.97,0.61,0.62,0.65,154.14,172.01,211.27,144.82,161.61,198.22,0.00,0.35,0.73 08/03/2022 8.32.00,121.57,125.98,132.17,173.06,175.15,179.57,128.54,129.56,131.45,13.24,13.29,13.37,0.61,0.61,0.61,154.31,157.98,163.63,145.50,149.85,156.31,0.46,0.73,1.27 08/03/2022 8.33.00,136.20,146.38,156.89,182.83,193.64,206.08,133.59,140.29,147.96,13.43,13.58,13.75,0.61,0.62,0.63,166.97,176.85,187.89,159.02,169.19,180.65,0.20,0.64,1.00 08/03/2022 8.34.00,160.43,167.58,174.05,211.26,219.45,226.66,151.33,156.27,160.50,13.81,13.89,13.97,0.63,0.64,0.64,192.81,200.37,207.23,185.38,192.85,200.02,0.46,0.60,0.73 08/03/2022 8.35.00,176.58,181.04,184.15,229.17,234.26,239.54,161.88,164.98,168.76,14.00,14.08,14.15,0.64,0.65,0.65,209.69,214.82,219.36,202.28,207.27,212.19,0.20,1.04,2.60 08/03/2022 8.36.00,186.17,191.63,197.52,241.46,246.65,252.87,169.67,173.67,178.08,14.18,14.30,14.43,0.65,0.66,0.66,220.94,226.45,232.37,213.54,218.76,224.13,0.46,0.64,1.00 08/03/2022 8.37.00,201.31,206.40,213.17,255.24,261.77,267.82,179.92,184.38,188.63,14.49,14.61,14.74,0.66,0.67,0.68,235.18,241.63,247.67,227.29,233.33,239.68,0.73,0.73,0.73 08/03/2022 8.38.00,213.42,222.34,231.84,270.49,280.11,292.40,190.31,197.14,206.22,14.80,15.00,15.24,0.68,0.69,0.70,250.30,258.51,267.53,242.38,249.48,257.71,0.46,0.78,1.27 08/03/2022 8.39.00,239.16,249.04,258.59,298.77,316.19,331.94,210.50,224.13,236.49,15.37,15.63,15.89,0.71,0.72,0.73,270.87,281.01,290.21,260.64,270.47,279.34,0.73,0.91,1.27 08/03/2022 8.40.00,255.82,258.67,261.62,333.12,335.59,337.41,237.56,240.23,241.84,15.80,15.84,15.91,0.72,0.73,0.73,292.15,295.31,298.65,281.36,283.96,286.77,0.46,0.64,1.00 08/03/2022 8.41.00,259.10,262.42,267.93,338.15,341.61,343.04,243.98,247.24,248.72,15.81,15.86,15.90,0.73,0.73,0.73,300.23,302.69,304.10,288.35,290.90,291.95,0.46,0.69,1.00 08/03/2022 8.42.00,259.85,262.88,271.71,339.34,342.35,351.04,246.43,249.10,256.82,15.75,15.82,16.02,0.72,0.73,0.74,302.17,303.81,308.85,290.15,291.35,295.33,0.73,0.91,1.53 08/03/2022 8.43.00,266.92,275.50,279.79,358.00,366.04,371.17,263.40,269.72,273.95,15.83,16.06,16.21,0.73,0.75,0.75,313.24,318.46,322.03,300.07,304.76,307.95,0.73,0.91,1.27 08/03/2022 8.44.00,232.35,248.88,268.68,304.10,331.27,353.11,219.52,241.84,259.58,14.75,15.25,15.79,0.68,0.71,0.73,277.20,296.69,311.13,267.17,285.23,299.16,0.46,0.73,1.00 08/03/2022 8.45.00,207.11,217.42,228.06,265.90,281.00,297.14,189.40,201.04,213.71,13.89,14.23,14.58,0.64,0.65,0.67,249.60,260.68,272.28,240.36,250.72,261.76,0.73,0.91,1.00 08/03/2022 8.46.00,185.66,194.03,203.07,235.39,247.21,260.12,165.85,174.92,184.81,13.20,13.46,13.76,0.60,0.62,0.63,226.57,235.33,245.03,217.60,226.16,235.40,0.20,0.73,1.00 08/03/2022 8.47.00,177.33,180.78,184.65,222.22,226.16,231.54,155.61,158.89,163.25,12.93,13.01,13.12,0.59,0.60,0.60,215.85,219.27,223.58,208.36,211.48,215.35,0.46,0.78,1.27 08/03/2022 8.48.00,177.08,177.88,179.86,220.14,220.66,221.33,154.38,154.66,155.15,12.90,12.92,12.94,0.59,0.59,0.59,214.44,214.88,215.67,206.33,207.05,207.69,0.46,0.78,1.00 08/03/2022 8.49.00,179.35,180.45,183.90,221.62,223.70,226.66,155.00,156.68,159.43,12.97,13.00,13.07,0.60,0.60,0.60,215.32,216.99,219.71,207.46,209.30,211.52,0.46,0.87,1.27 08/03/2022 8.50.00,181.37,183.43,185.41,224.58,228.76,233.77,156.68,160.02,164.17,13.02,13.09,13.18,0.60,0.60,0.61,216.37,219.39,222.70,209.04,211.70,214.67,0.73,0.91,1.00 08/03/2022 8.51.00,189.20,206.44,246.98,222.96,251.88,304.25,158.82,178.75,220.74,13.40,13.82,14.89,0.62,0.64,0.70,221.82,236.30,269.82,213.09,226.65,256.80,0.00,0.74,1.27 08/03/2022 8.52.00,249.76,299.35,337.58,326.16,393.95,455.72,240.92,297.93,349.48,15.02,16.31,17.28,0.71,0.78,0.83,292.85,342.95,387.26,278.89,327.07,369.46,0.73,0.87,1.27 08/03/2022 8.53.00,398.39,493.78,534.41,494.81,671.93,749.64,377.92,526.43,593.04,18.59,20.72,21.61,0.90,1.02,1.08,403.43,525.65,582.75,383.43,497.11,551.30,0.73,0.91,1.00 08/03/2022 8.54.00,529.36,547.74,560.65,739.28,778.19,800.43,583.41,615.18,632.94,21.61,22.11,22.48,1.07,1.10,1.12,575.90,600.92,614.75,544.31,567.63,581.04,0.73,1.00,1.27 08/03/2022 8.55.00,569.99,574.99,580.08,812.28,825.08,833.45,641.66,652.29,658.94,22.75,23.02,23.26,1.13,1.15,1.16,621.26,629.67,635.32,586.45,593.54,598.39,0.46,0.95,1.27 08/03/2022 8.56.00,535.92,558.04,580.33,785.62,813.66,836.41,618.57,642.12,660.92,22.65,23.07,23.44,1.12,1.14,1.16,601.57,621.17,637.08,566.62,585.17,599.96,0.46,0.64,1.00 08/03/2022 8.57.00,513.21,558.42,578.32,754.38,801.34,834.63,593.80,631.24,657.56,22.24,23.42,24.01,1.09,1.16,1.19,587.33,615.01,634.79,552.87,578.15,597.49,0.73,1.04,1.27 08/03/2022 8.58.00,579.58,583.07,585.38,835.52,840.78,845.89,658.48,661.54,664.75,24.10,24.34,24.61,1.19,1.20,1.21,636.20,640.01,643.94,599.29,602.71,606.50,0.73,1.13,1.27 08/03/2022 8.59.00,587.15,589.67,591.18,847.81,850.87,852.40,666.28,668.19,669.18,24.74,25.00,25.22,1.22,1.23,1.24,645.34,647.28,648.33,608.30,610.22,611.46,0.73,1.00,1.53 08/03/2022 9.00.00,584.62,587.06,589.67,845.74,849.42,851.96,663.37,666.48,668.72,25.30,25.42,25.50,1.24,1.25,1.25,641.83,645.34,647.80,604.70,608.11,610.56,1.00,1.18,1.27 08/03/2022 9.01.00,574.78,579.07,583.11,827.53,833.77,841.89,655.88,657.99,660.47,25.59,25.66,25.78,1.26,1.26,1.27,631.63,637.08,643.23,595.23,600.75,607.85,0.00,0.92,1.27 08/03/2022 9.02.00,565.19,568.14,572.76,823.68,828.07,831.67,648.23,651.24,654.20,25.60,25.62,25.64,1.26,1.26,1.26,620.03,624.83,629.34,584.19,589.04,593.66,0.73,1.04,1.27 08/03/2022 9.03.00,558.13,561.24,564.18,814.05,819.63,823.08,644.72,646.27,647.78,25.65,25.67,25.69,1.26,1.26,1.26,613.17,615.89,618.79,577.66,580.02,583.52,0.73,1.13,1.53 08/03/2022 9.04.00,558.38,559.18,559.89,817.61,818.94,819.53,644.41,645.97,646.86,25.69,25.74,25.78,1.27,1.27,1.27,612.64,612.96,613.17,576.76,577.13,577.66,0.20,0.82,1.27 08/03/2022 9.05.00,558.88,560.44,562.92,817.75,819.63,821.46,645.02,646.63,648.23,25.73,25.77,25.80,1.27,1.27,1.28,613.52,614.43,616.16,577.88,579.09,581.26,0.73,1.04,1.53 08/03/2022 9.06.00,564.18,565.19,565.95,822.79,826.22,827.53,649.00,652.29,653.74,25.76,25.81,25.86,1.28,1.28,1.28,618.27,621.31,623.01,582.62,585.66,587.35,0.73,0.95,1.27 08/03/2022 9.07.00,569.23,571.21,572.51,829.16,835.15,839.37,655.11,659.90,663.68,25.82,25.83,25.85,1.28,1.29,1.29,623.72,625.48,626.88,587.35,589.15,591.18,0.73,1.00,1.27 08/03/2022 9.08.00,554.34,564.18,571.75,819.68,831.85,839.96,647.16,657.25,664.44,25.52,25.69,25.83,1.27,1.28,1.29,602.27,616.25,627.06,567.29,580.81,590.73,0.73,0.95,1.00 08/03/2022 9.09.00,555.86,563.55,569.48,818.35,829.11,840.56,646.09,656.80,667.65,25.51,25.68,25.85,1.27,1.28,1.29,599.98,609.97,621.43,565.49,574.24,585.32,0.73,0.91,1.27 08/03/2022 9.10.00,556.36,563.72,569.48,824.71,834.83,840.85,655.73,663.57,668.42,25.65,25.76,25.85,1.28,1.29,1.29,614.58,619.29,622.13,579.91,583.82,586.67,0.46,0.95,1.27 08/03/2022 9.11.00,556.61,563.51,569.48,822.79,828.76,835.52,652.06,658.20,663.37,25.75,25.94,26.16,1.28,1.29,1.30,612.99,617.62,622.49,577.21,582.20,586.67,0.20,0.78,1.00 08/03/2022 9.12.00,567.97,568.98,569.74,837.00,837.40,837.89,664.44,664.80,665.36,26.23,26.34,26.45,1.31,1.31,1.32,622.66,623.13,623.54,587.12,587.42,587.80,0.73,0.91,1.00 08/03/2022 9.13.00,562.92,565.32,568.22,831.97,834.34,837.15,661.84,663.42,665.36,26.47,26.50,26.52,1.32,1.32,1.32,616.68,619.50,622.84,581.26,583.82,587.12,0.73,1.00,1.27 08/03/2022 9.14.00,557.88,560.10,562.42,827.23,829.13,830.78,660.31,660.92,661.23,26.48,26.56,26.61,1.32,1.32,1.32,610.53,612.55,615.10,576.31,577.77,580.59,0.46,0.95,1.27 08/03/2022 9.15.00,550.05,553.33,555.86,818.94,822.54,826.34,654.81,657.36,659.55,26.52,26.55,26.59,1.32,1.32,1.32,602.97,606.46,609.83,568.65,572.18,575.41,0.73,0.95,1.27 08/03/2022 9.16.00,537.94,542.69,548.29,801.91,810.08,817.31,642.58,648.64,654.20,26.14,26.30,26.51,1.30,1.31,1.32,588.91,595.82,601.74,555.35,561.89,567.29,0.73,0.87,1.00 08/03/2022 9.17.00,530.37,532.64,534.91,791.69,795.74,800.13,636.00,638.63,641.51,26.00,26.06,26.13,1.30,1.30,1.30,581.70,584.34,587.50,548.37,551.45,554.45,0.73,0.91,1.00 08/03/2022 9.18.00,530.62,531.76,533.65,791.69,793.08,794.66,636.00,637.51,638.60,26.05,26.11,26.16,1.30,1.30,1.31,581.00,581.61,581.88,547.01,548.29,549.27,0.73,0.95,1.27 08/03/2022 9.19.00,528.35,529.78,532.14,790.95,793.42,795.54,636.31,638.14,639.52,26.03,26.10,26.19,1.30,1.31,1.31,578.71,580.47,581.88,545.44,547.58,549.49,0.46,0.87,1.27 08/03/2022 9.20.00,509.42,524.78,531.38,776.89,787.82,791.55,625.15,634.24,637.23,25.74,25.98,26.10,1.29,1.30,1.31,573.79,578.36,581.00,542.73,545.63,547.92,0.46,0.87,1.00 08/03/2022 9.21.00,429.93,478.39,500.09,672.79,727.31,754.68,541.97,583.84,606.65,24.02,25.11,25.59,1.20,1.25,1.28,512.08,540.50,559.72,485.05,511.00,531.02,0.46,0.69,1.00 08/03/2022 9.22.00,402.93,411.39,418.07,609.12,622.92,645.25,490.45,500.67,520.26,23.39,23.66,23.92,1.16,1.17,1.19,456.35,467.34,491.33,429.85,441.42,465.67,0.46,0.73,1.00 08/03/2022 9.23.00,343.13,364.11,388.55,524.72,553.62,606.31,420.27,444.43,485.71,22.07,22.59,23.21,1.09,1.12,1.15,393.59,418.46,456.17,372.17,395.60,431.88,0.46,0.78,1.00 08/03/2022 9.24.00,385.52,408.82,424.64,586.62,613.96,633.55,474.24,497.30,513.69,23.24,23.75,24.12,1.15,1.18,1.20,453.71,476.68,491.69,425.57,451.10,465.22,0.73,1.00,1.27 08/03/2022 9.25.00,292.41,336.61,385.52,444.76,512.80,579.95,357.73,413.69,468.58,21.00,22.07,23.26,1.03,1.09,1.15,354.21,408.27,457.40,337.92,388.47,434.13,0.46,0.87,1.27 08/03/2022 9.26.00,411.26,479.73,548.79,556.85,676.96,775.11,448.25,543.60,619.34,23.87,25.56,27.22,1.18,1.27,1.36,416.62,505.46,567.28,387.71,475.14,534.17,0.73,0.91,1.27 08/03/2022 9.27.00,562.16,563.93,567.21,808.28,823.23,829.30,645.63,657.66,661.69,27.53,27.64,27.70,1.37,1.38,1.38,592.95,608.13,614.22,559.41,576.04,581.94,0.73,0.95,1.00 08/03/2022 9.28.00,566.96,569.48,572.51,830.64,833.08,836.56,662.30,663.80,665.97,27.72,27.82,27.93,1.38,1.39,1.39,615.10,617.86,620.73,583.29,585.85,588.47,0.46,0.82,1.27 08/03/2022 9.29.00,574.28,576.00,578.57,838.04,841.20,843.67,667.04,669.00,670.40,27.98,28.08,28.15,1.39,1.40,1.40,622.66,625.33,627.23,590.95,592.64,594.11,0.46,0.91,1.27 08/03/2022 9.30.00,578.82,580.29,583.11,844.85,845.52,846.63,670.71,671.47,672.24,28.17,28.20,28.24,1.40,1.40,1.41,628.64,630.05,631.80,595.23,596.85,598.16,0.46,0.73,1.00 08/03/2022 9.31.00,561.66,577.22,592.95,825.01,839.05,850.77,655.57,666.53,676.67,27.83,28.17,28.57,1.38,1.40,1.42,619.85,629.02,639.01,586.90,595.57,603.57,0.00,0.74,1.27 08/03/2022 9.32.00,484.95,561.87,600.52,745.50,824.15,870.02,594.57,654.91,690.59,26.08,27.93,28.83,1.29,1.39,1.44,575.19,617.15,649.21,543.64,584.64,614.61,0.73,0.95,1.27 08/03/2022 9.33.00,504.88,573.98,608.60,760.15,826.59,874.76,601.75,655.88,695.02,26.58,28.12,28.95,1.32,1.40,1.44,564.82,618.27,653.43,538.23,584.79,618.67,0.73,1.04,1.27 08/03/2022 9.34.00,605.06,610.74,617.93,878.91,883.65,893.57,698.54,702.08,709.54,28.76,28.90,29.12,1.43,1.44,1.45,657.82,661.63,669.08,623.62,627.49,634.21,0.46,0.87,1.27 08/03/2022 9.35.00,564.94,609.94,626.01,876.24,891.17,902.75,691.35,706.23,715.81,28.08,28.98,29.36,1.39,1.44,1.46,641.47,665.12,676.81,611.23,630.87,641.87,0.73,0.82,1.00 08/03/2022 9.36.00,380.47,466.65,563.17,574.92,691.80,786.22,453.29,545.28,621.48,23.22,25.51,27.96,1.14,1.26,1.39,444.75,523.01,597.35,423.09,496.02,560.98,0.46,0.73,1.00 08/03/2022 9.37.00,326.47,392.97,488.98,490.67,570.16,631.19,379.90,442.92,490.60,22.04,23.76,26.30,1.08,1.17,1.30,379.52,430.33,483.60,362.03,408.44,451.48,0.73,0.95,1.27 08/03/2022 9.38.00,242.95,299.01,404.20,371.77,441.58,593.87,285.72,340.71,460.33,19.74,21.31,24.23,0.96,1.04,1.19,292.15,344.01,445.98,281.14,328.08,425.12,0.46,0.69,1.00 08/03/2022 9.39.00,268.68,313.18,348.68,388.65,445.55,486.52,299.48,344.05,376.23,20.37,21.65,22.65,0.99,1.06,1.11,316.58,351.83,380.22,302.09,335.74,361.80,0.46,0.82,1.27 08/03/2022 9.40.00,300.73,380.31,478.64,405.38,506.71,614.01,313.09,396.09,483.57,21.21,23.30,25.72,1.03,1.14,1.26,329.77,412.25,501.71,313.36,391.55,475.59,0.46,0.73,1.27 08/03/2022 9.41.00,325.21,437.04,554.34,494.07,623.46,733.95,383.57,488.36,579.43,21.83,24.75,27.84,1.06,1.21,1.37,388.14,491.80,585.92,377.80,470.71,554.23,0.73,1.09,1.53 08/03/2022 9.42.00,412.27,491.89,534.91,628.37,679.63,737.20,486.47,528.42,573.47,24.24,26.28,27.43,1.18,1.29,1.34,477.62,525.06,566.93,459.59,501.54,538.68,0.73,0.95,1.27 08/03/2022 9.43.00,285.34,424.93,556.61,424.78,634.74,786.51,321.35,488.97,611.08,20.92,24.56,27.96,1.02,1.20,1.37,337.50,480.76,594.71,325.53,462.37,567.07,0.46,0.82,1.00 08/03/2022 9.44.00,332.53,437.00,491.25,426.40,579.09,676.64,325.78,446.59,521.94,22.17,25.03,26.46,1.08,1.22,1.29,358.42,461.54,518.06,339.27,438.19,494.29,0.73,0.95,1.00 08/03/2022 9.45.00,246.48,304.14,439.52,344.23,454.24,658.28,257.13,343.59,507.11,19.80,21.39,25.17,0.96,1.04,1.23,280.89,349.25,491.69,269.42,337.13,473.34,0.20,0.78,1.27 08/03/2022 9.46.00,247.49,264.39,305.78,332.38,347.21,393.83,249.03,261.26,298.72,19.81,20.42,21.73,0.96,0.99,1.06,276.67,289.71,326.08,264.92,276.90,310.88,0.73,0.95,1.27 08/03/2022 9.47.00,319.15,457.02,682.79,417.82,572.65,851.07,317.68,443.51,667.96,22.07,25.60,31.29,1.08,1.25,1.54,340.67,470.36,686.83,325.75,447.24,650.89,0.46,0.95,1.27 08/03/2022 9.48.00,420.09,653.35,714.33,776.74,943.86,990.26,595.03,734.75,772.69,25.14,30.81,32.18,1.22,1.51,1.58,546.01,714.02,758.74,536.65,687.09,727.72,0.73,1.04,1.53 08/03/2022 9.49.00,477.12,652.21,703.98,607.64,863.85,970.27,467.21,670.23,753.73,26.31,31.00,32.41,1.29,1.52,1.59,492.04,678.42,751.70,471.53,645.14,718.48,0.73,1.09,1.27 08/03/2022 9.50.00,683.80,693.76,702.72,948.06,962.32,973.82,735.84,747.08,756.33,31.93,32.17,32.40,1.56,1.57,1.59,740.98,748.86,755.05,709.02,716.08,721.86,0.73,1.13,1.80 08/03/2022 9.51.00,679.76,688.72,694.14,938.14,947.17,955.61,726.82,734.26,740.74,31.96,32.17,32.41,1.56,1.57,1.58,733.95,741.65,748.54,701.36,708.72,715.33,0.73,1.00,1.27 08/03/2022 9.52.00,693.13,693.64,694.65,954.42,955.88,958.27,739.97,741.17,743.33,32.43,32.52,32.67,1.58,1.59,1.59,746.78,748.28,749.77,713.98,714.73,716.00,1.00,1.27,1.80 08/03/2022 9.53.00,695.91,700.37,703.98,959.31,963.80,968.19,743.79,747.28,750.83,32.70,32.91,33.05,1.59,1.60,1.61,750.47,753.93,757.33,716.00,719.72,723.44,1.00,1.27,1.53 08/03/2022 9.54.00,633.07,672.44,706.25,881.13,935.25,972.04,676.83,722.08,752.97,31.66,32.49,33.24,1.53,1.58,1.62,680.33,726.68,759.26,651.56,695.16,725.24,1.00,1.22,1.27 08/03/2022 9.55.00,365.59,529.19,599.76,566.48,752.21,846.04,419.35,570.97,647.62,24.67,29.01,30.94,1.19,1.40,1.49,425.93,575.72,648.15,413.40,552.57,621.60,0.73,0.91,1.00 08/03/2022 9.56.00,385.52,559.77,691.11,494.81,695.69,877.87,368.59,527.24,670.40,25.23,29.65,32.88,1.21,1.43,1.59,423.12,587.03,717.60,403.94,559.07,685.81,0.73,1.04,1.27 08/03/2022 9.57.00,719.12,744.32,758.49,933.10,982.53,1008.32,712.30,747.33,764.13,33.61,34.39,34.85,1.62,1.66,1.68,753.11,788.36,808.67,720.06,755.92,775.94,0.46,1.13,1.53 08/03/2022 9.58.00,762.53,769.17,775.40,1010.84,1017.87,1024.61,764.43,767.54,770.55,34.98,35.24,35.48,1.68,1.69,1.70,811.48,819.30,827.13,778.42,786.15,793.29,1.00,1.36,1.80 08/03/2022 9.59.00,778.17,782.13,784.99,1027.13,1031.17,1035.27,772.23,774.42,776.82,35.52,35.67,35.75,1.70,1.71,1.71,829.41,833.89,837.85,795.32,799.56,803.20,1.27,1.49,2.07 08/03/2022 10.00.00,785.49,787.97,789.28,1036.45,1038.48,1039.56,778.04,779.19,779.72,35.81,35.84,35.90,1.72,1.72,1.72,839.26,840.90,841.89,804.33,806.36,807.71,0.73,1.27,1.80 08/03/2022 10.01.00,789.03,791.89,796.85,1039.27,1041.71,1046.67,776.82,780.49,784.77,35.80,35.89,36.07,1.72,1.72,1.73,841.89,845.44,849.63,808.16,811.76,816.50,0.46,1.04,1.80 08/03/2022 10.02.00,798.87,802.90,805.43,1050.37,1054.99,1057.63,787.22,790.68,792.87,36.13,36.20,36.26,1.73,1.73,1.74,852.27,856.69,858.95,819.65,823.86,826.64,1.00,1.27,1.53 08/03/2022 10.03.00,806.44,813.25,818.04,1056.00,1066.22,1073.47,791.19,798.38,803.88,36.27,36.52,36.69,1.74,1.75,1.75,857.89,865.74,871.61,825.06,831.37,837.00,1.27,1.62,2.07 08/03/2022 10.04.00,728.97,761.56,793.32,958.57,998.97,1053.93,712.76,744.23,787.22,34.37,35.29,36.15,1.64,1.69,1.73,786.16,819.07,859.12,755.21,787.66,826.41,1.00,1.35,1.53 08/03/2022 10.05.00,669.41,781.96,838.74,914.89,1033.71,1092.42,673.92,768.84,815.20,32.91,35.73,37.16,1.56,1.70,1.77,774.91,848.66,887.78,753.86,816.87,853.45,1.00,1.35,1.80 08/03/2022 10.06.00,671.18,701.38,719.63,866.17,894.33,916.67,632.33,650.88,664.75,32.96,33.74,34.19,1.56,1.60,1.62,711.80,723.37,730.78,684.68,696.03,702.03,1.00,1.18,1.53 08/03/2022 10.07.00,439.52,554.01,690.86,564.41,738.66,907.19,395.80,529.13,657.56,26.41,29.77,33.57,1.25,1.41,1.59,504.87,615.81,721.29,490.23,596.62,694.60,0.73,1.04,1.27 08/03/2022 10.08.00,378.96,395.91,425.90,445.51,479.17,530.94,303.00,329.40,369.51,24.27,24.87,25.90,1.15,1.18,1.23,414.33,441.41,480.43,401.01,427.30,465.45,0.73,1.04,1.53 08/03/2022 10.09.00,374.67,377.91,386.03,433.96,436.97,443.14,293.67,296.07,300.40,24.08,24.19,24.47,1.14,1.15,1.16,405.36,407.71,411.69,392.22,394.51,398.31,0.73,1.04,1.53 08/03/2022 10.10.00,387.54,392.71,403.44,449.06,454.83,466.83,304.68,308.71,317.83,24.55,24.75,25.14,1.17,1.18,1.19,416.79,421.51,430.86,403.94,408.93,417.68,0.73,1.13,1.53 08/03/2022 10.11.00,404.45,417.74,441.79,472.31,486.84,513.17,321.96,333.19,353.61,25.23,25.76,26.65,1.20,1.22,1.27,435.78,445.89,463.21,422.86,433.53,449.45,0.73,0.95,1.00 08/03/2022 10.12.00,456.68,489.95,565.19,534.35,579.71,662.58,370.73,407.17,472.25,27.17,28.23,30.44,1.29,1.34,1.45,479.20,510.20,561.13,464.77,494.74,541.83,0.73,1.13,1.80 08/03/2022 10.13.00,567.97,639.97,698.43,720.47,811.83,889.86,518.73,590.62,651.60,30.57,32.50,34.11,1.46,1.55,1.62,604.20,673.76,726.56,583.52,652.88,701.81,0.73,1.09,1.53 08/03/2022 10.14.00,495.55,573.06,665.12,637.11,718.03,838.48,454.82,516.29,608.79,28.58,30.74,33.30,1.36,1.46,1.58,531.59,586.89,664.33,513.89,567.41,638.49,1.00,1.22,1.27 08/03/2022 10.15.00,392.33,487.72,572.76,511.40,628.67,787.55,364.61,452.63,574.23,25.57,28.20,30.65,1.22,1.35,1.46,440.00,530.77,649.39,429.62,515.51,630.61,0.73,1.09,1.27 08/03/2022 10.16.00,417.07,514.43,609.35,544.42,669.51,754.97,395.50,488.59,556.50,26.35,28.94,31.31,1.26,1.38,1.49,474.28,558.79,644.29,458.24,543.15,618.89,0.46,0.91,1.27 08/03/2022 10.17.00,609.35,736.58,845.80,685.23,914.32,1081.17,508.64,686.15,819.48,31.33,34.34,36.81,1.50,1.65,1.77,586.09,739.66,867.56,558.28,710.52,833.85,0.73,1.13,1.53 08/03/2022 10.18.00,859.68,863.76,866.24,1132.11,1149.88,1155.21,859.38,873.35,878.03,37.11,37.27,37.38,1.78,1.79,1.79,901.32,913.10,917.67,868.32,880.94,884.99,0.73,1.22,1.53 08/03/2022 10.19.00,684.55,808.33,862.46,992.62,1105.97,1154.17,751.29,839.91,878.03,33.07,35.95,37.24,1.59,1.72,1.79,810.78,884.67,917.67,786.30,854.05,884.32,1.00,1.27,1.53 08/03/2022 10.20.00,404.45,459.80,596.74,523.09,631.04,872.98,385.87,472.05,656.95,25.82,27.28,30.93,1.24,1.31,1.49,452.31,538.71,723.58,435.26,523.51,705.19,0.73,0.91,1.00 08/03/2022 10.21.00,381.23,396.62,410.50,481.78,494.59,507.84,356.82,363.95,373.02,25.07,25.56,25.93,1.20,1.23,1.24,424.70,430.77,437.19,409.80,415.39,421.29,0.00,0.74,1.27 08/03/2022 10.22.00,368.61,462.40,593.96,458.39,544.71,707.29,334.95,400.47,524.85,24.62,27.21,30.76,1.18,1.30,1.47,403.43,463.76,578.54,389.74,445.58,553.77,0.73,0.95,1.00 08/03/2022 10.23.00,410.00,476.54,532.14,523.98,620.67,717.21,385.87,462.72,532.95,25.79,27.55,29.20,1.24,1.32,1.40,490.63,559.93,602.62,484.38,546.56,582.84,0.46,0.95,1.27 08/03/2022 10.24.00,340.35,359.82,402.68,401.68,430.90,506.95,287.10,310.36,371.04,23.77,24.41,25.60,1.14,1.17,1.23,380.40,405.28,461.45,370.37,395.41,451.71,0.73,0.87,1.00 08/03/2022 10.25.00,315.87,320.79,329.00,344.37,359.67,387.31,237.41,251.06,274.87,22.94,23.17,23.53,1.10,1.11,1.13,343.48,355.73,379.35,335.89,348.47,372.62,0.73,0.95,1.27 08/03/2022 10.26.00,315.87,317.30,318.90,340.97,342.15,343.34,232.51,233.97,236.03,22.89,22.92,22.95,1.10,1.10,1.10,341.37,342.10,343.13,333.64,334.54,335.44,0.46,0.82,1.27 08/03/2022 10.27.00,319.66,320.33,320.67,344.82,346.89,347.78,234.96,236.26,236.95,22.86,22.93,22.96,1.10,1.10,1.10,344.01,344.39,344.71,336.79,337.09,337.47,0.73,0.87,1.00 08/03/2022 10.28.00,316.63,318.19,319.41,343.78,345.16,347.33,232.36,234.02,236.34,22.56,22.66,22.80,1.08,1.09,1.10,340.14,341.52,343.66,334.09,334.84,336.57,0.46,1.00,1.53 08/03/2022 10.29.00,317.89,320.29,322.43,347.04,349.36,351.48,234.35,235.93,237.41,22.24,22.43,22.56,1.07,1.08,1.08,342.95,344.71,346.47,335.89,338.03,340.17,0.46,0.87,1.27 08/03/2022 10.30.00,311.84,314.61,316.88,342.30,345.76,346.89,230.53,233.12,234.04,21.89,22.05,22.17,1.06,1.06,1.07,336.80,339.79,341.72,330.26,333.19,334.76,0.73,0.82,1.00 08/03/2022 10.31.00,304.52,306.41,309.56,333.86,335.91,339.49,223.80,225.81,228.23,21.67,21.77,21.96,1.04,1.05,1.05,329.59,332.08,334.87,323.05,326.05,329.36,0.00,0.65,1.00 08/03/2022 10.32.00,306.03,307.08,309.06,337.41,339.09,343.04,226.86,228.33,231.60,21.55,21.61,21.72,1.04,1.04,1.05,330.82,332.02,333.28,324.63,326.54,328.01,0.73,0.91,1.00 08/03/2022 10.33.00,302.25,309.94,315.12,345.71,351.63,356.51,233.89,240.18,243.98,21.09,21.46,21.68,1.02,1.04,1.05,330.65,336.33,341.02,325.30,330.93,335.44,0.46,0.69,1.00 08/03/2022 10.34.00,294.93,314.82,406.72,344.23,348.27,364.36,238.78,243.57,257.74,20.81,21.37,23.84,1.01,1.04,1.15,320.80,324.58,332.05,313.81,317.42,321.92,0.46,0.69,0.73 08/03/2022 10.35.00,282.06,352.67,463.24,369.69,479.27,574.77,272.88,354.73,429.90,20.35,22.62,25.79,0.99,1.10,1.24,330.65,426.26,511.02,327.33,416.59,490.46,0.46,0.82,1.27 08/03/2022 10.36.00,292.41,410.67,604.56,358.14,464.33,667.17,263.86,346.14,501.91,20.76,24.08,29.43,1.01,1.16,1.40,326.25,408.50,539.86,317.64,395.23,522.00,0.46,0.91,1.27 08/03/2022 10.37.00,304.52,375.05,517.50,391.46,506.58,770.08,291.53,380.59,582.64,20.97,23.18,27.57,1.02,1.12,1.32,346.65,424.06,589.44,337.02,414.34,570.67,0.73,0.91,1.00 08/03/2022 10.38.00,451.38,584.50,818.55,543.53,717.54,990.11,407.42,542.38,750.67,25.48,29.03,35.47,1.22,1.38,1.68,468.30,592.10,794.25,448.78,571.46,752.96,0.73,0.95,1.00 08/03/2022 10.39.00,378.71,564.60,758.24,561.30,765.98,1013.21,417.52,578.62,771.31,23.07,28.27,33.54,1.11,1.35,1.59,466.37,629.28,824.84,448.78,613.45,796.44,0.73,0.91,1.00 08/03/2022 10.40.00,320.92,387.75,552.07,383.32,522.87,684.05,281.59,391.70,512.77,20.84,22.96,27.65,1.01,1.11,1.32,353.50,458.96,569.39,341.98,445.25,552.87,0.73,1.04,1.27 08/03/2022 10.41.00,322.69,333.12,351.45,377.69,387.63,413.37,277.77,283.76,302.08,20.92,21.31,22.00,1.01,1.03,1.06,350.69,359.07,380.58,340.40,347.42,367.66,0.00,0.67,1.27 08/03/2022 10.42.00,336.06,456.26,706.51,401.53,507.13,736.76,293.37,373.79,548.70,21.63,25.14,32.21,1.04,1.20,1.52,377.06,462.30,639.19,368.11,445.92,610.10,1.00,1.09,1.53 08/03/2022 10.43.00,338.33,470.27,709.28,406.71,635.08,872.39,296.88,475.31,657.41,21.52,25.53,32.28,1.04,1.22,1.53,380.22,557.26,745.90,369.24,546.15,728.40,0.73,1.00,1.53 08/03/2022 10.44.00,321.68,334.46,385.52,369.84,393.26,445.80,266.15,285.19,325.47,20.59,21.13,22.86,0.99,1.02,1.10,351.57,371.99,413.45,341.07,360.68,396.05,0.73,1.04,1.53 08/03/2022 10.45.00,319.15,328.91,349.18,364.66,376.83,395.75,260.95,270.53,284.65,20.51,21.02,21.76,0.99,1.01,1.05,348.58,363.11,385.50,338.82,353.35,372.62,0.46,0.91,1.27 08/03/2022 10.46.00,327.99,403.73,630.05,371.17,431.86,659.47,263.86,307.30,478.21,21.09,23.49,30.18,1.01,1.12,1.42,358.60,405.13,586.45,350.31,391.28,556.03,0.46,0.82,1.00 08/03/2022 10.47.00,324.20,547.99,801.39,397.38,717.02,971.75,278.84,527.27,721.16,20.71,27.44,34.71,0.99,1.30,1.63,387.08,642.47,829.41,385.46,629.82,798.25,1.00,1.13,1.53 08/03/2022 10.48.00,331.77,510.22,886.68,378.58,532.72,1024.76,261.87,378.07,756.79,21.09,26.12,36.77,1.01,1.23,1.71,374.60,485.91,844.53,363.83,464.10,795.77,0.73,1.09,1.53 08/03/2022 10.49.00,830.41,863.64,880.88,1083.10,1117.35,1139.96,808.16,833.39,850.82,35.01,35.92,36.39,1.63,1.67,1.69,900.79,920.60,935.25,877.56,892.17,905.27,0.73,1.04,1.27 08/03/2022 10.50.00,289.88,556.87,757.73,368.06,781.50,1036.16,253.92,571.25,770.09,18.85,26.96,32.71,0.91,1.27,1.53,357.90,676.93,884.44,352.79,662.45,862.91,0.73,1.09,1.27 08/03/2022 10.51.00,257.08,267.17,279.28,275.52,292.47,320.39,183.59,196.79,220.13,17.49,17.88,18.46,0.84,0.86,0.89,284.94,299.88,323.79,274.15,287.71,311.78,0.00,0.49,0.73 08/03/2022 10.52.00,246.23,250.68,256.32,259.23,264.98,272.12,171.36,175.76,180.99,16.87,17.09,17.37,0.82,0.83,0.84,269.82,275.09,282.30,261.31,265.70,271.90,0.46,0.82,1.27 08/03/2022 10.53.00,246.48,247.61,249.00,258.20,258.44,258.79,170.13,170.62,171.20,16.74,16.78,16.84,0.81,0.81,0.81,268.24,268.85,269.29,260.86,261.54,262.66,0.73,0.91,1.00 08/03/2022 10.54.00,248.24,248.83,249.76,257.90,258.32,258.79,168.14,169.06,170.13,16.63,16.68,16.73,0.80,0.81,0.81,269.11,269.23,269.47,262.44,262.78,263.11,1.00,1.13,1.27 08/03/2022 10.55.00,248.24,250.68,251.78,258.34,259.43,260.12,167.84,168.20,168.60,16.47,16.57,16.62,0.80,0.80,0.80,269.82,271.11,272.10,262.89,265.33,266.49,0.73,1.00,1.53 08/03/2022 10.56.00,244.21,246.14,247.99,253.90,256.25,258.79,164.93,166.13,167.69,16.06,16.22,16.40,0.78,0.78,0.79,264.54,267.33,270.17,258.83,261.99,265.14,0.73,1.13,1.53 08/03/2022 10.57.00,240.93,242.90,244.46,251.39,252.82,254.05,163.71,164.60,165.09,15.65,15.84,16.01,0.76,0.77,0.77,261.73,263.37,264.19,257.48,258.83,259.73,0.46,0.91,1.27 08/03/2022 10.58.00,235.88,237.27,238.91,250.20,250.62,251.09,163.71,164.96,166.31,15.24,15.39,15.57,0.74,0.74,0.75,256.46,258.27,260.68,250.72,253.12,255.68,0.46,0.87,1.27 08/03/2022 10.59.00,227.30,232.30,235.63,246.94,249.98,251.24,166.31,167.00,167.53,14.76,14.98,15.18,0.72,0.73,0.74,248.37,253.03,256.11,242.61,247.45,250.50,0.73,1.09,1.53 08/03/2022 11.00.00,220.74,223.22,226.04,240.43,242.85,245.61,162.79,164.30,166.00,14.38,14.51,14.68,0.70,0.70,0.71,239.93,242.69,246.26,234.27,237.39,240.58,0.73,0.95,1.27 08/03/2022 11.01.00,216.70,218.80,220.23,237.17,238.63,239.69,161.26,161.70,162.03,14.13,14.26,14.41,0.69,0.69,0.70,236.24,238.14,239.40,230.44,232.40,233.60,0.46,0.91,1.53 08/03/2022 11.02.00,209.89,213.97,216.45,232.28,235.25,236.73,160.65,161.37,161.72,13.68,13.91,14.09,0.66,0.67,0.68,228.85,232.40,235.01,222.56,226.27,229.09,0.20,0.73,1.00 08/03/2022 11.03.00,198.78,201.77,206.10,218.51,223.57,229.77,152.86,155.73,159.12,13.01,13.25,13.54,0.63,0.64,0.66,214.79,219.86,225.87,209.26,214.29,219.63,0.46,0.82,1.27 08/03/2022 11.04.00,192.22,193.95,196.26,211.26,214.02,217.03,148.73,150.43,152.09,12.63,12.79,12.94,0.62,0.62,0.63,208.81,211.19,213.38,203.40,205.77,207.69,0.73,0.91,1.00 08/03/2022 11.05.00,186.67,188.82,191.47,201.49,205.73,209.78,142.76,145.44,148.12,12.22,12.38,12.56,0.60,0.60,0.61,202.13,204.77,207.93,197.10,199.91,202.95,0.46,0.78,1.27 08/03/2022 11.06.00,181.12,183.48,186.42,194.97,197.91,200.75,137.87,139.94,142.00,11.86,12.01,12.16,0.58,0.59,0.59,197.39,199.32,201.25,193.04,195.14,197.10,0.46,0.82,1.00 08/03/2022 11.07.00,175.32,177.42,180.11,183.57,189.05,193.93,131.45,134.35,137.11,11.49,11.64,11.80,0.56,0.57,0.57,189.47,192.84,196.16,184.93,188.42,192.14,0.46,0.64,0.73 08/03/2022 11.08.00,170.77,172.12,173.55,179.57,181.69,184.01,126.56,128.24,130.07,11.29,11.35,11.43,0.55,0.55,0.56,185.43,186.46,188.24,181.32,182.07,183.35,0.46,0.82,1.00 08/03/2022 11.09.00,168.50,169.72,171.53,175.28,177.28,178.83,123.19,124.52,125.79,11.16,11.22,11.27,0.54,0.54,0.55,183.67,184.73,185.26,179.97,181.17,182.00,0.46,0.60,0.73 08/03/2022 11.10.00,164.72,167.41,168.50,171.13,173.38,175.13,120.44,121.82,122.89,10.90,11.03,11.13,0.53,0.53,0.54,179.81,182.06,183.67,176.37,178.58,179.75,0.46,0.78,1.27 08/03/2022 11.11.00,161.18,162.95,164.47,167.28,168.29,169.35,116.92,118.07,119.22,10.70,10.77,10.86,0.52,0.52,0.53,175.76,177.11,178.57,172.54,173.32,174.79,0.46,1.04,2.60 08/03/2022 11.12.00,160.43,161.56,162.45,166.54,166.74,166.99,116.77,117.03,117.54,10.67,10.68,10.70,0.52,0.52,0.52,175.59,175.82,176.29,172.09,172.76,173.66,0.46,0.69,1.00 08/03/2022 11.13.00,162.70,163.71,164.97,167.13,167.36,167.58,115.40,116.08,116.47,10.71,10.77,10.85,0.52,0.52,0.52,176.82,177.90,178.75,174.11,175.16,176.14,0.46,0.82,1.27 08/03/2022 11.14.00,165.48,167.28,169.01,168.17,169.90,171.58,115.40,115.70,116.31,10.89,11.00,11.11,0.52,0.53,0.53,179.28,181.24,183.50,176.82,178.62,180.87,0.46,0.73,1.00 08/03/2022 11.15.00,170.27,171.07,172.04,172.76,174.19,175.28,116.47,116.92,117.23,11.14,11.22,11.32,0.53,0.54,0.54,184.90,185.96,187.36,182.22,183.24,184.25,0.46,0.78,1.00 08/03/2022 11.16.00,172.54,175.32,178.60,175.72,177.42,179.13,116.62,116.93,117.23,11.38,11.53,11.71,0.54,0.55,0.56,188.24,190.56,193.34,185.83,187.48,190.11,0.20,0.46,0.73 08/03/2022 11.17.00,180.11,183.18,187.93,180.31,182.88,185.05,117.23,117.54,117.84,11.80,12.00,12.21,0.56,0.57,0.58,194.75,198.24,201.61,191.69,194.84,198.45,0.46,0.73,1.00 08/03/2022 11.18.00,187.68,190.25,192.98,185.64,187.42,189.05,116.92,117.05,117.23,12.29,12.48,12.65,0.58,0.59,0.60,203.01,206.18,209.16,199.57,202.84,205.88,0.46,0.69,1.00 08/03/2022 11.19.00,192.22,193.82,195.00,189.34,189.57,189.79,115.09,115.85,116.62,12.70,12.81,12.92,0.60,0.61,0.61,209.69,210.98,211.98,206.33,207.27,207.91,0.46,0.64,1.00 08/03/2022 11.20.00,195.25,197.52,199.54,189.34,190.45,191.71,113.71,114.05,114.48,12.97,13.11,13.25,0.62,0.62,0.63,212.68,214.20,216.02,208.81,210.54,212.87,0.46,0.87,1.27 08/03/2022 11.21.00,200.55,203.83,206.36,188.01,193.71,197.34,111.42,114.45,116.77,13.31,13.47,13.63,0.63,0.64,0.65,217.08,219.86,223.23,213.09,216.25,219.18,0.46,0.64,1.00 08/03/2022 11.22.00,207.62,210.18,212.41,198.97,201.76,204.15,117.69,119.12,120.44,13.70,13.86,14.02,0.65,0.66,0.66,224.64,228.09,231.14,220.75,224.13,227.29,0.73,0.82,1.00 08/03/2022 11.23.00,214.18,216.83,221.24,205.19,207.09,208.89,121.21,121.72,122.28,14.08,14.23,14.37,0.67,0.67,0.68,232.20,235.62,238.35,228.87,231.72,234.50,0.46,0.73,1.00 08/03/2022 11.24.00,219.48,221.29,222.51,209.48,210.22,210.96,122.73,122.94,123.35,14.41,14.50,14.57,0.68,0.69,0.69,239.05,240.43,241.34,235.40,236.38,236.98,0.46,0.78,1.00 08/03/2022 11.25.00,221.75,223.47,226.04,210.96,212.44,213.92,123.35,124.39,125.49,14.60,14.70,14.80,0.69,0.70,0.70,241.69,242.98,244.33,237.88,238.78,240.13,0.46,0.69,1.00 08/03/2022 11.26.00,223.51,224.65,225.28,214.81,215.06,215.40,125.79,127.04,127.93,14.83,14.86,14.88,0.70,0.71,0.71,245.03,245.41,245.56,240.13,241.00,241.26,0.73,0.87,1.00 08/03/2022 11.27.00,223.26,223.72,224.78,214.81,214.98,215.26,127.93,128.75,129.92,14.87,14.89,14.91,0.71,0.71,0.71,244.50,244.74,245.03,240.13,240.54,241.03,0.73,0.87,1.00 08/03/2022 11.28.00,223.26,224.31,225.03,214.37,214.79,215.11,129.92,130.81,131.45,14.88,14.90,14.91,0.71,0.71,0.71,244.50,244.91,245.03,240.36,240.77,241.03,0.73,1.00,1.27 08/03/2022 11.29.00,219.98,221.79,222.51,210.96,212.32,213.78,130.84,131.19,131.45,14.74,14.80,14.86,0.70,0.71,0.71,242.39,243.27,244.50,237.43,238.78,240.13,0.46,0.87,1.27 08/03/2022 11.30.00,220.49,222.00,223.51,209.63,210.00,210.52,130.53,130.79,130.99,14.63,14.67,14.72,0.70,0.70,0.70,242.04,242.27,242.39,237.65,238.03,238.33,0.73,1.09,1.27 08/03/2022 11.31.00,216.45,218.68,220.99,206.82,208.25,209.48,129.00,129.67,130.38,14.35,14.49,14.65,0.68,0.69,0.70,237.65,240.25,242.39,233.37,236.08,238.33,0.00,0.65,1.00 08/03/2022 11.32.00,212.41,213.93,216.20,204.15,204.87,206.08,128.39,128.62,128.70,14.08,14.18,14.30,0.67,0.68,0.68,232.20,234.25,236.77,227.96,229.95,232.24,0.73,0.78,1.00 08/03/2022 11.33.00,211.91,212.58,213.17,203.56,203.76,204.00,128.70,129.08,129.46,13.98,14.01,14.05,0.67,0.67,0.67,230.79,231.35,231.84,226.39,226.80,227.51,0.73,0.95,1.27 08/03/2022 11.34.00,213.67,214.26,214.94,204.00,204.52,204.74,129.46,129.82,129.92,13.98,14.01,14.03,0.67,0.67,0.67,204.42,219.42,231.49,212.19,221.09,227.29,0.73,0.95,1.53 08/03/2022 11.35.00,214.18,214.98,216.45,202.67,204.13,204.74,127.93,129.11,129.77,14.02,14.03,14.04,0.67,0.67,0.67,152.55,216.26,233.78,203.18,223.61,229.77,0.46,0.73,1.00 08/03/2022 11.36.00,213.67,215.99,219.73,200.89,201.46,202.37,125.64,126.23,127.17,14.02,14.09,14.22,0.67,0.67,0.67,104.03,208.11,233.43,205.21,223.80,230.44,1.00,1.13,1.27 08/03/2022 11.37.00,220.99,229.49,239.92,204.15,211.80,222.51,126.71,131.83,139.09,14.30,14.70,15.37,0.68,0.70,0.72,36.00,186.05,242.92,177.94,221.50,243.51,0.46,0.69,1.27 08/03/2022 11.38.00,229.82,281.39,425.90,212.15,287.27,426.85,129.62,188.56,294.28,14.92,16.48,20.62,0.71,0.77,0.95,234.30,286.46,359.83,250.72,288.16,352.34,0.73,0.91,1.27 08/03/2022 11.39.00,231.59,232.39,233.10,209.93,210.27,210.52,126.40,126.86,127.63,15.03,15.16,15.26,0.71,0.72,0.72,252.41,253.56,254.52,248.69,249.82,250.50,0.46,0.64,0.73 08/03/2022 11.40.00,227.80,229.74,232.35,208.59,209.60,210.52,127.02,127.37,127.78,15.21,15.24,15.27,0.73,0.73,0.73,249.60,252.00,254.17,246.44,248.47,250.50,0.46,0.64,0.73 08/03/2022 11.41.00,226.29,227.43,228.56,207.11,208.77,210.96,124.88,128.19,131.14,15.22,15.26,15.34,0.73,0.73,0.73,231.32,240.40,249.07,235.85,240.06,244.41,0.46,0.82,1.53 08/03/2022 11.42.00,229.57,233.57,239.41,212.29,217.35,222.81,132.21,135.02,138.02,15.40,15.64,15.91,0.74,0.75,0.76,245.91,252.88,259.62,243.96,249.59,256.13,0.00,0.48,1.00 08/03/2022 11.43.00,240.93,247.74,255.31,225.03,231.94,239.10,139.40,143.25,146.59,16.02,16.39,16.79,0.76,0.78,0.80,262.26,268.09,273.69,258.38,264.54,270.32,0.20,0.78,1.27 08/03/2022 11.44.00,257.58,265.78,273.98,242.50,251.39,260.27,148.57,153.90,158.82,16.97,17.39,17.84,0.81,0.83,0.85,272.10,285.79,293.38,272.80,283.13,289.25,0.46,0.78,1.00 08/03/2022 11.45.00,276.51,288.96,301.24,264.12,277.27,291.22,161.42,169.16,177.17,18.04,18.65,19.28,0.86,0.89,0.91,263.84,304.28,326.25,277.08,303.78,321.70,0.46,0.69,1.00 08/03/2022 11.46.00,306.54,316.04,325.97,296.55,309.23,321.87,180.07,187.92,196.28,19.51,20.03,20.50,0.92,0.95,0.97,331.53,342.69,352.97,326.65,337.36,347.38,0.20,0.64,1.00 08/03/2022 11.47.00,328.74,336.82,343.63,326.60,337.83,347.63,199.34,207.95,215.39,20.65,21.01,21.31,0.98,0.99,1.01,356.67,365.16,373.37,350.76,359.44,367.44,0.46,0.60,0.73 08/03/2022 11.48.00,344.64,346.83,349.18,350.44,354.37,356.81,217.99,221.58,223.80,21.39,21.49,21.57,1.01,1.02,1.02,361.41,372.61,380.05,357.07,365.75,373.07,0.20,0.55,0.73 08/03/2022 11.49.00,348.43,352.84,357.01,357.85,362.68,368.51,224.72,228.61,233.28,21.62,21.77,21.94,1.02,1.03,1.04,380.75,384.30,388.49,373.97,377.12,380.96,0.46,0.73,1.00 08/03/2022 11.50.00,361.30,374.29,406.47,371.91,388.77,420.04,236.18,249.89,274.87,22.02,22.57,23.64,1.04,1.07,1.11,391.12,403.49,430.15,383.66,395.75,421.96,0.46,0.73,1.00 08/03/2022 11.51.00,356.50,425.27,585.89,395.90,462.71,584.84,257.89,309.95,404.98,21.92,24.14,28.75,1.04,1.14,1.33,405.72,453.59,545.48,398.08,444.91,530.57,0.20,0.46,1.00 08/03/2022 11.52.00,332.78,341.40,351.45,351.92,364.02,382.72,228.54,237.18,250.86,20.95,21.23,21.60,1.00,1.01,1.03,355.61,376.24,393.59,352.57,369.65,387.71,0.20,0.38,0.73 08/03/2022 11.53.00,322.69,326.56,331.52,342.30,344.97,349.26,223.19,224.46,226.86,20.71,20.78,20.87,0.99,0.99,1.00,335.22,340.84,351.92,336.12,341.98,348.96,0.00,0.57,1.00 08/03/2022 11.54.00,316.38,318.94,321.68,340.97,342.08,342.60,223.80,224.72,225.79,20.32,20.50,20.66,0.98,0.98,0.99,346.12,348.52,350.34,338.82,341.94,343.78,0.46,0.64,1.00 08/03/2022 11.55.00,297.20,303.51,311.08,325.72,332.73,339.34,214.78,219.62,223.65,19.77,20.00,20.23,0.96,0.96,0.97,327.31,335.60,343.66,319.89,328.04,335.44,0.20,0.51,0.73 08/03/2022 11.56.00,281.30,286.48,292.41,313.43,317.87,323.20,207.29,209.71,212.94,19.34,19.49,19.68,0.94,0.94,0.95,310.78,317.20,324.49,303.22,309.90,317.19,0.46,0.55,0.73 08/03/2022 11.57.00,266.67,273.86,281.30,301.88,308.59,312.39,202.09,205.63,207.59,18.70,19.04,19.33,0.91,0.93,0.94,294.61,302.61,308.85,287.45,295.30,300.74,0.20,0.51,0.73 08/03/2022 11.58.00,251.02,255.56,261.11,284.85,291.17,298.32,190.31,194.77,199.49,18.29,18.42,18.60,0.90,0.90,0.91,277.20,283.50,290.56,270.10,276.45,284.07,0.20,0.46,0.73 08/03/2022 11.59.00,246.48,247.28,248.75,278.93,281.49,283.37,185.12,187.49,189.40,18.29,18.30,18.33,0.90,0.90,0.90,271.22,273.36,275.44,264.47,266.49,268.52,0.20,0.60,1.00 08/03/2022 12.00.00,244.46,245.59,247.99,275.96,276.56,277.74,180.99,181.83,183.59,18.35,18.47,18.63,0.90,0.91,0.92,269.99,270.49,271.58,263.11,263.94,265.14,0.00,0.57,1.00 08/03/2022 12.01.00,250.01,254.01,257.83,273.60,281.49,287.96,177.47,183.26,187.10,18.79,19.02,19.31,0.92,0.93,0.95,272.46,276.82,281.42,266.94,270.59,274.83,0.00,0.52,1.27 08/03/2022 12.02.00,259.85,267.34,277.77,290.33,299.36,310.02,188.48,193.93,200.56,19.47,19.93,20.44,0.95,0.97,1.00,283.71,291.62,300.76,276.86,284.29,293.31,0.20,0.46,0.73 08/03/2022 12.03.00,284.58,314.49,370.13,315.94,350.86,421.96,204.99,230.27,283.89,20.76,22.17,24.54,1.01,1.07,1.17,305.51,332.49,385.15,298.04,323.57,372.84,0.20,0.51,0.73 08/03/2022 12.04.00,345.15,357.09,372.65,411.15,424.28,444.47,274.56,284.70,301.47,23.58,24.11,24.75,1.14,1.16,1.19,380.75,390.39,402.73,371.94,380.69,392.45,0.20,0.55,0.73 08/03/2022 12.05.00,384.76,506.48,693.13,446.69,602.73,777.92,299.94,419.33,554.51,25.29,29.77,35.48,1.21,1.40,1.64,409.41,527.35,680.33,398.08,512.92,659.22,0.20,0.51,1.00 08/03/2022 12.06.00,413.28,462.49,554.09,520.13,565.02,625.41,359.11,393.28,438.00,26.94,28.87,32.26,1.29,1.37,1.52,463.91,496.49,541.09,454.86,483.06,523.36,0.73,0.91,1.27 08/03/2022 12.07.00,503.37,841.22,1016.39,632.96,1014.14,1307.13,444.73,736.07,962.43,30.73,40.72,45.84,1.45,1.88,2.10,558.84,838.26,1058.84,544.31,810.60,1028.52,0.46,0.82,1.27 08/03/2022 12.08.00,391.07,554.72,702.47,514.36,815.56,1116.41,363.09,592.35,821.31,26.84,32.33,37.33,1.29,1.53,1.74,416.27,528.78,846.99,436.16,653.10,912.71,0.73,0.78,1.00 08/03/2022 12.09.00,384.01,390.27,397.13,479.12,485.11,506.66,337.09,341.17,357.28,26.43,26.65,26.98,1.28,1.29,1.30,395.17,418.37,434.72,400.11,409.76,422.86,0.46,0.73,1.27 08/03/2022 12.10.00,405.71,439.90,489.74,488.89,527.64,578.03,344.43,373.51,410.79,27.32,28.80,30.83,1.31,1.38,1.46,426.81,460.42,503.82,418.13,447.61,487.08,0.73,0.87,1.27 08/03/2022 12.11.00,482.68,852.91,1010.59,583.21,1021.13,1238.87,415.68,745.22,911.37,30.51,41.55,45.97,1.45,1.92,2.11,508.92,845.67,1018.23,494.29,818.45,988.86,0.46,1.00,1.53 08/03/2022 12.12.00,501.35,668.49,1028.50,605.42,874.29,1288.91,422.41,629.05,945.16,31.92,36.85,47.23,1.51,1.72,2.16,541.79,749.16,1055.85,525.61,732.60,1019.73,0.46,0.91,1.27 08/03/2022 12.13.00,602.79,837.27,1055.50,661.54,1016.32,1261.67,464.00,733.17,919.16,34.91,41.94,48.38,1.63,1.93,2.21,581.70,855.78,1042.49,559.18,826.52,1012.30,0.73,0.95,1.27 08/03/2022 12.14.00,603.55,805.47,1050.46,762.82,963.97,1313.94,538.91,690.31,955.09,34.99,40.92,48.14,1.64,1.89,2.20,670.48,821.29,1094.18,653.82,795.99,1054.43,0.46,1.00,1.53 08/03/2022 12.15.00,641.91,925.67,1075.94,1107.38,1230.60,1344.74,794.71,892.20,978.49,36.13,44.30,48.55,1.69,2.04,2.22,937.88,1036.57,1116.33,915.86,1010.53,1080.34,1.00,1.27,1.53 08/03/2022 12.16.00,486.46,541.26,645.94,596.83,656.58,804.87,408.65,454.41,571.33,31.10,32.59,35.38,1.48,1.54,1.65,547.59,596.64,715.31,526.74,581.49,713.75,0.73,0.87,1.53 08/03/2022 12.17.00,990.15,1060.42,1109.76,1169.87,1317.98,1386.64,839.66,957.00,1009.37,45.78,47.87,49.62,2.10,2.18,2.26,969.70,1096.67,1155.18,912.48,1060.55,1124.96,0.73,1.13,1.53 08/03/2022 12.18.00,582.60,887.99,1103.70,898.16,1192.17,1313.05,642.12,862.11,954.33,33.24,42.77,48.84,1.56,1.97,2.22,790.38,1006.36,1110.88,788.11,980.08,1078.32,0.20,1.04,1.27 08/03/2022 12.19.00,522.04,675.13,935.89,639.92,773.18,1021.94,445.80,545.85,736.15,31.26,36.03,43.60,1.48,1.68,1.99,578.54,675.26,861.06,560.98,651.98,828.44,0.73,0.87,1.27 08/03/2022 12.20.00,475.10,834.07,1096.38,653.84,1096.15,1372.28,463.54,797.20,1006.01,28.82,40.00,47.75,1.37,1.84,2.17,586.27,924.82,1133.73,580.59,903.73,1098.82,1.00,1.09,1.27 08/03/2022 12.21.00,477.63,788.69,1049.45,589.73,927.65,1261.97,415.99,671.50,923.90,28.69,38.31,45.94,1.37,1.77,2.09,534.58,784.76,1039.68,515.70,756.34,987.29,0.73,1.00,1.27 08/03/2022 12.22.00,427.41,533.61,686.07,573.14,737.87,990.11,414.61,535.19,724.22,25.39,29.58,34.68,1.21,1.39,1.61,507.86,641.00,849.45,496.32,627.08,835.65,0.73,0.82,1.00 08/03/2022 12.23.00,416.31,462.95,580.59,514.95,554.11,630.30,372.41,403.30,462.31,24.65,26.30,30.42,1.18,1.24,1.42,458.99,483.60,528.25,444.50,466.69,504.88,0.20,0.69,1.00 08/03/2022 12.24.00,328.74,364.75,452.65,409.23,468.80,589.43,302.08,344.43,431.58,19.79,21.53,25.51,0.95,1.03,1.21,367.04,416.50,511.90,356.62,406.30,498.12,0.73,0.82,1.00 08/03/2022 12.25.00,286.60,310.49,331.01,355.18,387.91,417.96,264.77,288.55,311.71,17.33,18.72,19.69,0.84,0.90,0.95,319.75,346.70,368.27,311.11,336.60,355.94,0.20,0.55,1.00 08/03/2022 12.26.00,243.70,299.72,431.20,330.01,406.46,631.19,247.34,303.89,470.26,15.10,17.58,22.34,0.74,0.85,1.05,297.42,355.79,521.40,295.56,345.43,491.81,0.46,0.64,1.00 08/03/2022 12.27.00,208.88,220.65,234.37,242.80,263.35,292.70,180.68,196.25,218.45,13.25,13.89,14.64,0.65,0.68,0.71,230.79,246.49,268.59,225.26,240.62,264.02,0.20,0.64,1.00 08/03/2022 12.28.00,189.70,197.78,206.10,214.07,225.25,237.02,159.12,167.30,175.94,12.12,12.56,13.03,0.59,0.61,0.64,208.64,217.66,226.57,203.85,212.98,221.66,0.20,0.51,0.73 08/03/2022 12.29.00,176.58,180.62,184.40,194.23,201.51,210.22,143.68,149.44,156.07,11.27,11.60,11.96,0.55,0.57,0.59,192.29,198.03,204.77,188.31,193.83,200.02,0.20,0.64,1.27 08/03/2022 12.30.00,165.22,169.64,174.56,180.02,185.35,191.27,133.44,137.39,141.85,10.64,10.89,11.16,0.52,0.53,0.55,181.21,185.25,190.18,177.49,181.62,186.73,0.20,0.46,0.73 08/03/2022 12.31.00,159.42,160.47,161.69,170.98,173.35,175.57,127.32,128.85,130.69,10.24,10.39,10.58,0.50,0.51,0.52,172.95,175.64,178.40,170.06,172.54,176.14,0.00,0.44,1.00 08/03/2022 12.32.00,155.89,156.81,158.66,165.06,167.21,169.65,123.35,124.90,126.56,10.04,10.11,10.19,0.49,0.50,0.50,169.78,170.87,172.25,166.68,167.69,168.93,0.00,0.39,0.73 08/03/2022 12.33.00,155.38,156.73,157.65,163.14,163.58,164.47,120.29,121.21,122.12,10.03,10.07,10.14,0.49,0.49,0.49,169.61,170.34,171.37,166.90,167.50,168.03,0.20,0.60,1.00 08/03/2022 12.34.00,158.91,162.03,165.48,163.14,164.05,165.50,119.52,119.75,120.29,10.19,10.38,10.57,0.50,0.50,0.51,171.89,174.71,177.87,168.71,171.71,175.24,0.00,0.21,0.46 08/03/2022 12.35.00,167.24,170.31,175.32,165.95,168.32,170.98,119.07,119.29,119.68,10.66,10.92,11.23,0.52,0.53,0.54,179.63,183.76,188.60,176.37,180.91,185.38,0.46,0.60,0.73 08/03/2022 12.36.00,177.84,183.90,189.70,172.17,176.49,181.50,119.52,120.21,120.90,11.37,11.82,12.31,0.55,0.57,0.59,190.88,198.00,205.82,187.86,194.77,202.50,0.00,0.34,0.73 08/03/2022 12.37.00,195.76,204.80,211.65,183.87,190.70,197.78,121.97,123.70,125.79,12.53,13.08,13.63,0.60,0.62,0.65,209.69,219.10,228.68,205.88,215.53,224.81,0.46,0.60,0.73 08/03/2022 12.38.00,216.20,222.25,228.81,200.45,207.56,214.37,126.56,129.44,132.52,13.82,14.26,14.68,0.66,0.68,0.70,231.67,239.99,247.67,228.64,236.60,243.96,0.20,0.46,0.73 08/03/2022 12.39.00,233.10,239.03,244.46,217.33,225.00,232.73,133.59,138.00,142.46,14.83,15.20,15.54,0.70,0.72,0.74,250.48,257.34,264.02,246.67,253.58,259.51,0.00,0.61,0.73 08/03/2022 12.40.00,246.98,259.47,272.72,235.99,252.99,272.86,144.90,156.75,171.05,15.69,16.33,16.98,0.74,0.77,0.80,266.30,278.87,293.73,262.21,274.04,288.35,0.46,0.64,1.00 08/03/2022 12.41.00,277.01,282.73,301.49,272.26,284.06,299.06,170.29,177.96,189.24,17.19,17.48,18.17,0.81,0.82,0.85,296.72,305.39,313.95,290.38,299.43,307.50,0.00,0.74,1.27 08/03/2022 12.42.00,282.06,288.49,293.41,282.18,287.42,290.77,173.95,176.10,177.47,17.51,17.86,18.12,0.83,0.84,0.85,305.86,312.51,317.64,300.07,306.41,311.78,0.46,0.69,1.00 08/03/2022 12.43.00,294.93,301.87,308.30,257.31,285.22,305.13,178.69,182.62,186.64,18.26,18.59,18.89,0.86,0.88,0.89,320.45,327.78,334.34,314.71,321.62,328.01,0.20,0.78,1.00 08/03/2022 12.44.00,310.57,313.86,318.14,307.65,312.69,317.72,188.17,191.36,194.75,18.99,19.24,19.48,0.90,0.91,0.92,336.45,340.96,345.59,330.26,334.20,338.82,0.46,0.69,0.73 08/03/2022 12.45.00,319.15,329.08,341.61,320.24,329.71,342.60,196.58,202.62,211.26,19.60,19.98,20.43,0.92,0.94,0.96,347.88,355.52,365.46,340.85,348.06,357.52,0.46,0.73,1.27 08/03/2022 12.46.00,353.47,433.47,629.79,355.33,453.38,608.97,220.59,294.49,411.71,21.06,23.63,29.45,0.99,1.10,1.34,374.60,451.75,571.50,366.54,442.96,551.30,0.46,0.78,1.00 08/03/2022 12.47.00,360.29,370.80,381.48,389.24,404.86,417.22,251.32,260.90,267.68,21.28,21.74,22.33,1.00,1.02,1.05,395.87,409.70,421.36,386.81,400.63,412.27,0.20,0.87,1.00 08/03/2022 12.48.00,329.50,360.58,397.89,361.25,397.56,433.51,236.18,261.33,287.56,20.18,21.50,23.05,0.96,1.01,1.08,370.38,399.59,426.64,362.03,390.19,414.75,0.46,0.95,1.27 08/03/2022 12.49.00,316.63,319.03,322.94,333.42,338.08,348.67,213.55,217.91,226.55,19.94,19.99,20.07,0.95,0.95,0.96,348.05,351.74,360.18,339.95,343.78,351.89,0.46,0.82,1.00 08/03/2022 12.50.00,318.90,320.71,322.94,334.16,337.29,340.52,213.40,214.68,216.00,20.15,20.34,20.52,0.96,0.97,0.98,348.58,350.25,352.10,341.07,342.88,345.36,0.46,0.69,1.00 08/03/2022 12.51.00,320.67,321.21,322.18,338.89,344.18,347.04,216.00,218.88,221.50,20.59,20.67,20.73,0.99,0.99,0.99,351.22,352.15,352.80,343.78,345.13,346.03,0.73,0.95,1.27 08/03/2022 12.52.00,318.14,319.95,323.95,348.52,352.64,359.48,222.58,226.96,232.97,20.74,20.82,21.00,0.99,1.00,1.01,349.28,350.07,351.39,341.75,342.61,343.55,0.46,0.55,0.73 08/03/2022 12.53.00,322.18,331.10,360.29,365.40,372.16,392.05,238.48,244.90,260.95,21.07,21.47,22.77,1.01,1.03,1.08,352.27,356.70,368.45,344.23,348.36,358.65,0.46,0.64,1.00 08/03/2022 12.54.00,339.34,394.10,465.26,404.93,462.83,533.90,271.50,315.10,368.74,21.90,24.24,27.15,1.05,1.15,1.27,377.06,418.76,468.66,368.79,407.99,454.18,0.46,0.69,1.00 08/03/2022 12.55.00,422.36,685.90,961.88,714.40,831.55,1046.08,510.32,598.24,758.62,25.91,33.31,41.10,1.23,1.54,1.87,606.84,692.16,846.46,587.57,675.26,809.74,0.46,0.87,1.27 08/03/2022 12.56.00,372.90,649.56,859.18,648.66,842.63,1103.23,461.24,606.95,803.58,24.77,32.55,38.52,1.19,1.51,1.77,552.87,697.82,889.89,542.06,679.43,855.70,0.20,0.78,1.27 08/03/2022 12.57.00,346.91,419.50,488.98,494.52,578.69,729.50,346.42,411.73,525.15,23.56,26.17,28.51,1.14,1.25,1.35,424.35,491.57,610.53,413.40,477.92,588.70,0.20,0.69,1.27 08/03/2022 12.58.00,369.12,484.40,665.88,502.07,615.17,894.01,360.33,445.01,652.06,24.64,28.30,34.15,1.18,1.34,1.59,423.12,509.85,724.81,409.57,495.08,691.89,0.20,0.82,1.53 08/03/2022 12.59.00,357.76,449.03,605.82,491.85,622.50,747.27,363.85,459.59,549.77,24.48,27.76,32.68,1.19,1.32,1.53,406.95,509.62,604.20,395.15,496.21,588.02,0.46,0.87,1.27 08/03/2022 13.00.00,362.81,455.21,634.08,480.60,591.90,740.31,355.29,439.97,549.77,24.70,28.23,34.21,1.19,1.34,1.60,397.28,481.37,590.67,383.66,465.11,563.24,0.46,0.64,0.73 08/03/2022 13.01.00,402.93,561.83,789.78,579.51,703.69,944.35,435.56,527.85,707.86,26.74,31.30,38.31,1.28,1.47,1.77,468.66,562.01,737.99,460.27,543.56,702.71,0.00,0.74,1.27 08/03/2022 13.02.00,511.19,748.86,917.97,796.14,989.47,1148.40,603.59,748.74,866.11,30.85,36.83,41.49,1.46,1.70,1.90,626.00,776.29,896.04,614.61,756.41,864.04,0.46,0.95,1.27 08/03/2022 13.03.00,647.71,815.14,882.14,945.54,1098.25,1203.18,716.12,829.77,909.07,34.60,38.85,40.55,1.61,1.79,1.86,735.71,858.86,940.70,715.33,834.07,913.38,0.73,1.13,1.53 08/03/2022 13.04.00,847.57,858.34,864.73,1131.37,1167.32,1188.67,855.56,883.33,900.05,38.97,39.24,39.59,1.79,1.80,1.82,881.63,909.70,925.93,847.82,881.43,899.19,0.73,0.82,1.27 08/03/2022 13.05.00,239.92,307.29,470.31,336.97,503.23,943.32,256.36,384.08,715.81,19.55,22.19,27.84,0.97,1.08,1.32,281.42,408.68,752.06,269.65,399.66,745.30,0.20,0.69,1.00 08/03/2022 13.06.00,230.83,233.48,238.40,297.29,306.86,321.13,219.21,229.40,243.22,19.27,19.33,19.46,0.95,0.95,0.96,256.46,261.61,270.35,246.21,250.38,257.93,0.20,0.60,1.00 08/03/2022 13.07.00,232.35,236.97,240.17,296.40,298.94,302.32,217.07,217.56,218.45,19.37,19.57,19.77,0.96,0.96,0.97,256.63,259.04,261.56,246.67,249.97,253.20,0.00,0.48,0.73 08/03/2022 13.08.00,239.92,247.70,259.60,304.54,313.43,326.46,219.52,225.53,234.35,19.85,20.16,20.57,0.97,0.99,1.01,262.79,268.97,278.26,254.78,260.90,270.32,0.46,0.69,1.00 08/03/2022 13.09.00,264.40,280.17,312.34,333.86,357.21,393.83,240.16,258.81,288.01,20.76,21.57,23.14,1.01,1.05,1.12,282.65,298.21,322.21,274.83,289.74,312.01,0.46,0.60,0.73 08/03/2022 13.10.00,460.72,611.92,766.06,673.09,770.91,842.19,499.01,573.85,632.33,27.42,31.81,36.60,1.30,1.48,1.68,532.12,598.25,653.60,525.38,581.45,637.37,0.46,0.60,0.73 08/03/2022 13.11.00,246.98,288.16,398.90,352.52,460.04,745.64,268.44,349.02,565.67,20.73,21.98,25.62,1.02,1.07,1.22,276.50,362.79,590.84,266.27,356.55,586.00,0.20,0.73,1.00 08/03/2022 13.12.00,240.67,255.39,302.50,344.82,356.42,378.28,264.62,272.14,286.33,21.16,21.60,23.37,1.03,1.05,1.13,269.29,277.85,290.92,261.54,268.75,279.79,0.20,0.64,1.00 08/03/2022 13.13.00,381.99,640.86,821.07,370.58,774.37,1082.80,282.66,584.27,823.45,26.00,33.33,38.81,1.24,1.55,1.78,282.12,584.86,833.10,271.23,567.56,811.99,0.46,0.73,1.27 08/03/2022 13.14.00,784.48,793.44,803.41,1086.21,1105.04,1111.97,825.44,841.77,847.46,37.92,38.09,38.33,1.75,1.76,1.77,825.37,842.80,849.10,802.53,821.83,828.89,0.46,0.87,1.27 08/03/2022 13.15.00,765.56,772.92,781.96,1078.65,1090.30,1103.97,822.99,831.68,841.34,37.33,37.62,37.99,1.73,1.74,1.75,822.91,832.14,842.25,799.60,809.32,820.33,0.73,0.82,1.00 08/03/2022 13.16.00,757.23,763.03,767.32,1067.25,1072.26,1075.84,814.58,818.35,820.85,36.97,37.39,37.80,1.71,1.73,1.74,814.64,818.92,822.55,791.49,794.64,797.79,0.46,0.78,1.00 08/03/2022 13.17.00,768.58,770.81,772.12,1078.06,1080.06,1081.32,822.23,823.04,823.76,37.99,38.26,38.45,1.75,1.76,1.77,824.31,827.33,829.06,799.60,802.45,804.55,0.73,0.95,1.00 08/03/2022 13.18.00,747.39,766.65,772.88,1050.82,1073.82,1081.02,800.98,817.69,823.45,37.82,38.26,38.51,1.75,1.76,1.77,809.37,825.69,830.29,786.30,802.00,806.36,0.46,0.91,1.27 08/03/2022 13.19.00,763.29,766.27,768.08,1066.22,1068.21,1069.03,811.37,813.18,814.43,37.91,38.03,38.21,1.75,1.75,1.76,821.68,823.81,825.19,798.02,799.82,801.40,0.73,0.87,1.00 08/03/2022 13.20.00,767.58,771.66,776.16,1066.81,1068.73,1073.03,810.61,811.88,814.12,37.76,37.90,38.04,1.74,1.75,1.75,825.72,828.56,833.81,801.62,804.52,809.29,0.46,0.78,1.27 08/03/2022 13.21.00,775.90,777.88,780.70,1069.18,1071.00,1073.18,809.08,811.32,813.21,37.97,38.16,38.36,1.75,1.75,1.76,835.21,835.74,836.62,810.64,811.73,812.44,0.00,0.48,1.00 08/03/2022 13.22.00,776.66,779.81,783.22,1062.51,1066.64,1068.14,803.42,806.51,807.55,38.23,38.40,38.57,1.76,1.76,1.77,835.56,837.97,839.61,811.09,813.53,815.60,0.73,1.00,1.27 08/03/2022 13.23.00,775.40,779.44,784.23,1051.26,1055.33,1061.48,794.10,797.13,802.05,37.65,37.94,38.26,1.73,1.74,1.76,835.04,837.38,840.66,812.89,814.28,818.30,0.73,0.82,1.00 08/03/2022 13.24.00,786.25,790.03,795.33,1056.00,1057.01,1058.66,794.86,795.60,796.39,37.79,37.91,38.01,1.73,1.74,1.74,844.00,848.40,853.50,821.45,825.77,830.47,0.46,0.87,1.27 08/03/2022 13.25.00,794.83,801.39,807.19,1055.70,1060.84,1068.29,791.50,794.81,798.38,37.67,37.96,38.21,1.72,1.73,1.74,854.73,859.62,868.62,831.37,836.21,845.34,0.73,0.95,1.27 08/03/2022 13.26.00,808.71,812.58,815.27,1067.70,1069.50,1071.10,793.79,796.59,797.46,37.62,37.96,38.14,1.71,1.73,1.74,868.97,872.63,875.12,846.69,850.41,852.77,0.46,0.78,1.00 08/03/2022 13.27.00,451.64,677.24,815.02,620.67,931.05,1071.10,457.57,688.70,794.71,27.73,33.76,37.60,1.30,1.55,1.71,543.55,772.92,874.77,535.30,756.82,851.65,0.46,0.78,1.27 08/03/2022 13.28.00,719.12,770.73,807.95,858.47,985.47,1042.67,629.27,725.96,769.63,34.08,35.78,36.87,1.56,1.63,1.68,706.52,809.96,854.20,672.74,785.33,832.94,0.46,0.82,1.00 08/03/2022 13.29.00,223.51,260.74,389.31,260.57,362.76,599.20,179.15,254.50,431.58,20.27,21.44,25.36,0.98,1.03,1.19,256.63,334.69,517.53,246.44,330.48,529.67,0.46,0.60,0.73 08/03/2022 13.30.00,672.44,774.52,797.60,603.94,946.80,1049.78,436.32,696.80,775.44,32.85,36.18,37.14,1.50,1.65,1.69,508.92,772.92,851.56,475.59,748.79,833.62,0.46,0.82,1.00 08/03/2022 13.31.00,800.13,804.08,807.70,1054.37,1063.53,1069.62,779.57,786.55,791.19,37.27,37.68,37.95,1.70,1.71,1.72,855.25,861.41,865.63,835.87,840.19,843.76,0.73,0.91,1.00 08/03/2022 13.32.00,800.89,805.05,811.99,1064.59,1068.49,1078.06,787.98,791.27,799.14,37.59,37.64,37.73,1.71,1.71,1.72,861.06,863.81,870.02,838.35,840.68,845.79,0.46,0.82,1.00 08/03/2022 13.33.00,241.18,357.89,802.65,304.69,549.50,1074.66,221.20,406.41,797.61,21.07,24.71,37.26,1.02,1.17,1.70,280.01,470.30,867.39,268.97,461.39,844.44,0.20,0.51,0.73 08/03/2022 13.34.00,388.05,732.12,805.17,432.33,869.26,1061.33,320.12,646.02,791.50,26.27,35.76,37.89,1.24,1.64,1.73,373.02,705.58,855.61,351.66,680.10,837.23,0.46,0.78,1.27 08/03/2022 13.35.00,796.34,799.75,802.15,1058.96,1060.74,1062.66,789.20,790.40,792.26,37.90,37.99,38.07,1.73,1.73,1.74,857.36,858.92,861.76,836.55,838.01,839.93,0.46,0.73,1.00 08/03/2022 13.36.00,804.17,814.93,821.33,1059.70,1068.12,1073.18,788.44,792.77,796.39,38.14,38.58,38.81,1.74,1.76,1.77,862.81,873.33,879.34,841.06,850.97,857.05,0.73,0.87,1.00 08/03/2022 13.37.00,829.40,845.93,861.95,1076.58,1094.79,1110.34,796.24,807.63,817.03,39.06,39.51,39.92,1.78,1.79,1.81,885.85,905.27,922.41,862.91,882.21,899.41,0.46,0.95,1.27 08/03/2022 13.38.00,862.46,865.02,868.26,1112.86,1114.61,1119.08,815.96,817.39,819.48,39.82,39.91,40.01,1.81,1.81,1.81,926.11,928.98,933.14,903.69,906.40,909.78,0.73,1.00,1.27 08/03/2022 13.39.00,853.88,860.44,864.98,1100.72,1110.42,1118.34,802.50,811.19,818.41,38.97,39.35,39.73,1.77,1.79,1.80,921.36,927.72,932.79,898.96,905.05,909.78,0.73,0.95,1.00 08/03/2022 13.40.00,690.86,833.90,875.08,1015.43,1082.18,1116.71,737.37,786.93,813.51,34.52,38.27,39.57,1.58,1.74,1.79,856.66,910.90,935.60,833.85,888.00,912.93,0.46,1.00,1.27 08/03/2022 13.41.00,338.33,579.74,871.04,397.53,811.58,1102.05,267.22,581.95,801.28,23.32,30.46,38.77,1.10,1.41,1.76,393.41,712.15,930.32,384.79,700.68,905.72,0.00,0.70,1.00 08/03/2022 13.42.00,319.66,589.04,819.81,391.76,702.01,1019.72,264.62,497.10,736.30,21.96,30.22,36.36,1.04,1.39,1.65,384.27,620.44,864.92,381.41,603.12,832.72,0.46,0.78,1.00 08/03/2022 13.43.00,317.64,347.16,432.46,352.81,368.24,404.93,233.89,244.41,270.43,21.74,22.41,24.75,1.03,1.06,1.15,354.21,365.40,391.48,343.78,355.01,380.05,0.46,0.64,0.73 08/03/2022 13.44.00,565.45,691.70,892.74,684.93,871.75,1104.27,480.81,625.89,800.36,28.48,32.04,37.46,1.31,1.46,1.69,599.46,745.43,922.41,573.15,728.66,899.86,0.46,0.69,1.00 08/03/2022 13.45.00,350.95,358.90,366.60,403.75,451.03,605.27,273.79,310.31,428.98,21.63,21.96,22.57,1.02,1.03,1.06,387.26,425.26,551.46,378.03,417.72,547.01,0.46,0.69,1.00 08/03/2022 13.46.00,363.06,406.59,557.12,417.96,461.72,553.15,285.41,318.52,386.02,21.73,23.15,27.68,1.02,1.08,1.26,396.40,428.98,494.50,386.81,417.68,475.81,0.20,0.60,1.27 08/03/2022 13.47.00,369.37,421.02,555.86,436.62,492.30,607.94,299.48,340.84,429.14,21.66,23.31,27.44,1.01,1.08,1.25,409.58,450.72,538.63,401.01,440.29,525.38,0.46,0.69,1.00 08/03/2022 13.48.00,332.28,412.56,599.26,388.79,521.76,765.63,264.47,364.95,547.48,19.70,22.41,28.06,0.92,1.04,1.28,367.57,470.82,655.89,359.55,463.12,634.21,0.20,0.64,1.00 08/03/2022 13.49.00,331.01,338.71,355.24,384.50,394.32,419.74,261.26,269.49,290.00,19.62,19.86,20.58,0.92,0.93,0.96,364.05,368.65,383.74,355.04,359.78,373.97,0.46,0.73,1.00 08/03/2022 13.50.00,282.56,330.59,449.37,341.56,400.66,462.09,238.48,280.52,325.32,17.24,19.12,23.01,0.81,0.89,1.05,316.06,363.93,413.80,309.30,356.66,405.74,0.20,0.38,0.73 08/03/2022 13.51.00,254.05,265.36,277.77,307.65,318.51,328.68,218.29,224.36,230.37,15.79,16.37,16.97,0.75,0.77,0.80,283.88,295.66,308.85,277.98,288.88,301.19,0.00,0.28,0.73 08/03/2022 13.52.00,232.60,242.40,251.02,282.63,292.89,303.36,203.46,209.48,215.69,14.51,15.04,15.56,0.69,0.71,0.74,258.04,268.70,279.66,252.75,262.96,273.48,0.46,0.82,1.27 08/03/2022 13.53.00,204.34,215.52,226.29,252.87,265.28,278.04,184.20,192.25,200.41,13.09,13.65,14.25,0.63,0.65,0.68,230.26,241.75,253.64,224.58,236.56,248.69,0.20,0.42,0.73 08/03/2022 13.54.00,193.49,197.86,204.08,234.06,240.70,248.28,172.88,176.81,181.45,12.26,12.55,12.90,0.59,0.60,0.62,213.74,219.54,226.57,208.36,214.48,221.66,0.20,0.60,1.27 08/03/2022 13.55.00,188.69,191.09,192.73,227.25,228.98,232.14,167.38,168.83,171.05,12.09,12.12,12.19,0.58,0.58,0.58,210.04,210.54,212.15,204.76,205.36,206.56,0.20,0.64,1.00 08/03/2022 13.56.00,189.45,191.68,193.49,227.40,229.35,230.66,167.07,169.09,170.74,11.93,12.03,12.11,0.57,0.57,0.58,210.57,211.66,213.56,206.56,207.23,208.59,0.20,0.64,1.00 08/03/2022 13.57.00,184.40,188.99,191.47,228.29,230.80,232.43,171.66,173.01,174.26,11.36,11.67,11.88,0.54,0.56,0.57,205.30,208.84,211.27,201.15,204.53,207.46,0.20,0.55,0.73 08/03/2022 13.58.00,172.29,175.91,181.12,208.44,216.19,224.88,159.74,165.06,171.05,10.65,10.92,11.22,0.51,0.52,0.54,190.18,195.95,202.66,186.28,192.06,198.22,0.20,0.46,0.73 08/03/2022 13.59.00,159.67,162.53,168.25,187.27,195.29,205.34,143.07,149.39,157.59,10.14,10.30,10.54,0.49,0.49,0.51,177.17,181.86,187.72,174.11,178.21,183.80,0.00,0.43,1.00 08/03/2022 14.00.00,158.91,159.42,160.68,182.38,183.79,186.23,139.25,140.34,141.85,10.13,10.14,10.16,0.49,0.49,0.49,176.46,176.79,177.34,172.99,173.40,173.89,0.00,0.39,0.73 08/03/2022 14.01.00,159.67,165.18,178.60,179.13,189.27,218.96,137.72,145.06,167.53,10.15,10.33,10.73,0.49,0.49,0.51,176.99,184.17,206.18,172.76,180.72,201.60,0.00,0.34,0.73 08/03/2022 14.02.00,156.39,159.12,160.93,171.58,174.64,177.65,130.69,133.62,136.50,10.13,10.14,10.17,0.48,0.48,0.49,174.53,175.70,176.82,170.96,172.42,173.44,0.20,0.60,0.73 08/03/2022 14.03.00,157.65,158.49,159.42,163.43,166.47,170.09,121.66,125.41,129.31,10.20,10.35,10.54,0.49,0.49,0.50,174.00,174.38,175.41,170.28,170.81,171.86,0.00,0.57,1.00 08/03/2022 14.04.00,159.42,164.38,169.01,161.95,162.15,162.69,114.94,117.36,120.14,10.64,10.96,11.30,0.51,0.52,0.54,176.29,179.89,184.38,172.54,176.70,181.32,0.46,0.55,0.73 08/03/2022 14.05.00,170.02,174.14,177.84,162.39,163.97,165.95,111.57,112.77,114.33,11.45,11.84,12.22,0.54,0.56,0.58,186.31,190.91,195.28,183.58,187.67,192.14,0.46,0.60,0.73 08/03/2022 14.06.00,179.61,180.66,181.37,167.13,169.08,170.69,110.81,111.19,111.57,12.37,12.66,12.91,0.59,0.60,0.61,196.51,198.88,199.85,194.17,195.52,196.19,0.46,0.55,0.73 08/03/2022 14.07.00,178.09,179.82,180.87,171.58,172.34,172.91,110.96,111.37,111.73,12.98,13.11,13.22,0.62,0.62,0.63,196.33,198.06,199.32,192.36,194.54,196.19,0.20,0.64,1.27 08/03/2022 14.08.00,175.06,176.87,178.09,172.46,173.08,174.09,111.11,111.40,111.73,13.27,13.42,13.61,0.63,0.64,0.65,193.34,194.16,195.63,189.66,190.41,192.14,0.20,0.55,1.00 08/03/2022 14.09.00,177.08,179.86,182.38,175.28,180.48,186.83,112.34,114.66,118.00,13.72,14.05,14.40,0.66,0.67,0.69,193.69,197.06,201.08,190.34,193.38,197.10,0.20,0.55,1.00 08/03/2022 14.10.00,186.17,188.52,191.47,189.79,196.72,203.56,119.83,124.44,129.16,14.55,14.86,15.16,0.69,0.71,0.72,202.66,206.94,210.92,198.90,203.03,206.56,0.20,0.51,0.73 08/03/2022 14.11.00,195.00,203.07,214.94,206.96,216.61,234.36,131.60,140.16,152.09,15.30,15.70,16.14,0.73,0.75,0.77,212.51,220.71,230.61,208.81,215.80,225.49,0.00,0.61,1.27 08/03/2022 14.12.00,221.24,237.48,253.29,244.57,271.30,295.81,159.58,180.25,199.64,16.41,16.92,17.50,0.78,0.80,0.83,237.65,255.93,271.93,232.02,249.78,264.92,0.20,0.46,0.73 08/03/2022 14.13.00,265.40,318.52,467.03,309.72,389.53,489.78,210.80,271.91,347.03,18.13,19.62,23.82,0.85,0.91,1.09,281.42,340.35,415.74,275.06,331.87,396.50,0.20,0.51,0.73 08/03/2022 14.14.00,268.18,418.12,635.09,339.93,540.12,734.39,234.65,388.03,532.65,17.94,22.02,28.03,0.84,1.01,1.27,301.82,453.45,597.17,295.11,442.28,570.90,0.46,0.55,0.73 08/03/2022 14.15.00,285.34,431.79,563.17,386.13,563.47,749.94,273.49,408.85,552.37,18.31,22.27,25.32,0.86,1.02,1.15,333.46,467.07,612.82,325.98,452.91,599.29,0.46,0.69,1.00 08/03/2022 14.16.00,218.22,237.60,283.83,272.56,340.60,470.23,191.08,243.45,341.68,15.44,16.27,18.10,0.73,0.77,0.85,247.14,298.30,397.28,238.55,292.48,399.21,0.20,0.46,0.73 08/03/2022 14.17.00,231.08,237.52,249.76,278.63,292.82,318.76,195.05,203.74,223.19,15.94,16.24,16.62,0.75,0.77,0.78,252.59,265.72,285.82,243.29,257.52,276.63,0.46,0.64,0.73 08/03/2022 14.18.00,221.50,233.06,246.98,263.23,282.78,299.66,177.78,192.71,205.15,15.92,16.35,16.87,0.75,0.77,0.79,245.91,260.85,274.04,240.13,254.10,266.72,0.20,0.64,1.00 08/03/2022 14.19.00,209.13,237.35,290.64,258.94,277.57,305.73,176.55,189.01,209.43,15.76,16.74,18.60,0.75,0.79,0.87,243.27,257.25,277.38,238.78,250.91,269.42,0.20,0.51,0.73 08/03/2022 14.20.00,180.87,189.03,201.06,203.85,221.89,244.13,137.41,150.33,166.31,14.64,15.02,15.49,0.70,0.72,0.74,201.96,215.20,231.67,196.87,210.28,227.06,0.20,0.51,0.73 08/03/2022 14.21.00,172.04,174.22,178.60,183.72,188.65,193.64,120.44,125.95,132.83,14.29,14.38,14.55,0.68,0.69,0.70,191.76,194.02,198.62,187.86,189.81,193.27,0.00,0.30,0.73 08/03/2022 14.22.00,176.07,179.23,183.90,182.98,183.89,185.49,114.48,116.62,119.07,14.34,14.47,14.63,0.68,0.69,0.69,193.17,197.59,202.48,189.43,193.57,198.67,0.20,0.51,0.73 08/03/2022 14.23.00,186.17,193.06,198.78,187.42,192.18,197.04,114.48,115.12,116.01,14.71,14.92,15.13,0.70,0.71,0.71,205.12,211.51,217.78,200.48,207.65,213.99,0.46,0.51,0.73 08/03/2022 14.24.00,201.06,205.05,210.14,199.12,203.41,207.26,116.92,118.30,119.22,15.20,15.37,15.54,0.72,0.72,0.73,219.71,224.99,229.91,216.25,220.90,225.26,0.20,0.51,0.73 08/03/2022 14.25.00,211.91,215.69,218.97,208.44,212.32,216.00,119.83,121.16,122.43,15.60,15.75,15.88,0.73,0.74,0.74,231.67,236.15,240.28,227.29,231.94,236.08,0.20,0.60,0.73 08/03/2022 14.26.00,221.50,223.51,225.53,217.03,219.28,221.18,122.89,124.31,125.64,15.92,15.96,15.99,0.74,0.75,0.75,241.87,244.85,247.31,237.88,240.54,243.29,0.20,0.60,1.00 08/03/2022 14.27.00,225.28,226.42,227.55,221.48,221.82,222.22,125.79,126.51,127.02,15.87,15.94,15.98,0.74,0.74,0.75,248.37,249.42,250.13,244.19,245.39,246.21,0.20,0.55,0.73 08/03/2022 14.28.00,225.28,226.37,227.30,219.25,220.39,221.62,125.49,126.25,126.86,15.72,15.78,15.85,0.73,0.74,0.74,250.30,250.57,251.18,245.99,246.25,246.89,0.46,0.69,1.00 08/03/2022 14.29.00,226.29,228.06,230.33,217.92,218.17,218.66,124.42,124.90,125.49,15.61,15.65,15.70,0.73,0.73,0.73,251.53,252.82,254.35,247.12,248.66,250.05,0.20,0.55,0.73 08/03/2022 14.30.00,230.08,230.83,231.84,215.70,216.76,217.48,122.89,123.70,124.42,15.41,15.51,15.59,0.71,0.72,0.72,255.23,255.58,255.75,250.95,251.21,251.40,0.20,0.46,0.73 08/03/2022 14.31.00,225.03,227.38,228.81,211.26,213.63,215.11,119.37,121.08,122.28,14.93,15.16,15.37,0.69,0.70,0.72,250.83,253.67,255.75,246.44,249.86,252.75,0.00,0.43,0.73 08/03/2022 14.32.00,213.17,218.85,224.02,202.37,205.98,209.78,116.01,117.74,119.37,14.24,14.53,14.82,0.66,0.67,0.69,238.70,243.89,248.72,234.72,239.76,244.64,0.20,0.73,1.27 08/03/2022 14.33.00,199.54,204.59,212.16,191.12,195.88,200.60,110.96,113.10,115.24,13.47,13.79,14.11,0.63,0.64,0.65,225.34,230.96,236.77,221.20,226.69,232.47,0.20,0.64,1.00 08/03/2022 14.34.00,188.44,192.52,197.27,180.61,184.88,189.49,106.07,108.11,110.04,12.75,13.04,13.35,0.59,0.61,0.62,211.98,217.40,222.70,208.14,213.54,218.95,0.46,0.64,1.00 08/03/2022 14.35.00,177.08,181.75,186.67,170.54,174.71,179.13,101.33,103.34,105.00,12.10,12.36,12.64,0.56,0.58,0.59,200.37,205.09,210.04,196.42,201.15,206.11,0.00,0.43,0.73 08/03/2022 14.36.00,167.24,171.91,176.58,162.84,165.80,169.21,97.81,99.24,100.72,11.53,11.76,12.00,0.54,0.55,0.56,190.18,194.19,198.26,186.51,190.56,194.62,0.20,0.46,0.73 08/03/2022 14.37.00,160.43,163.37,166.74,154.70,157.88,161.36,94.45,96.03,97.51,11.08,11.25,11.44,0.52,0.52,0.53,180.86,184.76,188.95,177.94,181.17,184.93,0.20,0.29,0.46 08/03/2022 14.38.00,154.62,157.86,159.42,149.66,151.59,153.51,91.85,93.02,94.14,10.84,10.93,11.03,0.50,0.51,0.51,175.76,177.84,180.16,172.31,174.30,176.37,0.00,0.34,0.46 08/03/2022 14.39.00,150.33,152.73,155.13,144.48,146.92,148.92,88.79,90.17,91.70,10.64,10.73,10.81,0.50,0.50,0.50,170.66,172.95,175.06,167.35,169.38,171.41,0.20,0.46,0.73 08/03/2022 14.40.00,146.30,148.27,151.09,139.59,141.54,143.59,85.28,86.63,88.03,10.49,10.54,10.61,0.49,0.49,0.49,166.62,168.14,169.96,163.07,164.69,166.23,0.20,0.42,0.73 08/03/2022 14.41.00,146.04,146.67,147.56,136.93,137.59,138.56,82.52,83.21,83.90,10.48,10.49,10.52,0.49,0.49,0.49,165.21,165.59,165.74,161.95,162.40,163.07,0.00,0.34,0.73 08/03/2022 14.42.00,147.05,148.82,151.34,136.93,137.47,138.11,81.76,81.89,82.22,10.55,10.65,10.76,0.49,0.50,0.50,166.09,168.00,169.96,163.07,165.10,166.90,0.20,0.46,1.00 08/03/2022 14.43.00,152.61,155.17,157.65,138.56,140.06,141.67,81.76,82.06,82.37,10.82,10.96,11.11,0.50,0.51,0.52,171.72,174.41,177.34,168.25,171.48,174.11,0.20,0.46,1.00 08/03/2022 14.44.00,157.65,160.89,162.19,142.26,143.49,144.63,82.83,83.19,83.59,11.17,11.29,11.40,0.52,0.52,0.53,178.40,181.04,183.50,175.69,178.06,180.42,0.20,0.55,1.00 08/03/2022 14.45.00,164.72,166.53,169.26,145.07,145.98,147.00,83.59,83.87,84.21,11.44,11.54,11.64,0.53,0.53,0.54,184.20,185.81,187.72,181.10,182.83,184.70,0.46,0.51,0.73 08/03/2022 14.46.00,167.75,170.27,173.05,147.14,148.82,150.85,84.36,84.92,85.73,11.69,11.85,12.01,0.54,0.55,0.56,188.95,191.14,193.87,185.60,188.01,191.01,0.46,0.64,0.73 08/03/2022 14.47.00,173.55,177.00,179.86,152.03,154.70,157.36,86.19,87.62,89.10,12.09,12.27,12.44,0.56,0.57,0.58,195.63,198.00,200.37,191.46,194.50,197.10,0.20,0.51,0.73 08/03/2022 14.48.00,180.11,181.92,182.89,158.55,160.69,162.54,89.56,90.78,91.70,12.51,12.66,12.81,0.58,0.59,0.59,201.61,203.54,205.30,198.00,200.10,201.38,0.46,0.82,1.00 08/03/2022 14.49.00,183.14,184.44,185.41,163.14,164.62,165.36,92.00,92.39,93.07,12.86,12.98,13.09,0.59,0.60,0.61,205.12,206.44,207.23,201.83,202.92,203.40,0.20,0.60,1.00 08/03/2022 14.50.00,183.64,185.03,187.18,165.50,166.49,167.73,92.00,92.21,92.31,13.12,13.22,13.31,0.61,0.61,0.62,207.23,207.82,208.81,203.40,204.04,205.43,0.00,0.57,1.00 08/03/2022 14.51.00,186.42,188.14,190.20,166.39,169.28,171.13,89.40,92.13,93.99,13.36,13.45,13.53,0.62,0.62,0.63,209.16,210.42,211.63,204.76,206.52,208.14,0.20,0.64,1.00 08/03/2022 14.52.00,190.46,191.84,194.49,172.17,174.14,176.46,94.60,95.93,97.66,13.56,13.63,13.70,0.63,0.63,0.63,212.33,214.06,215.85,208.59,210.16,212.19,0.00,0.57,1.00 08/03/2022 14.53.00,192.73,195.71,198.03,177.50,180.56,183.72,98.27,100.74,103.16,13.73,13.80,13.86,0.63,0.64,0.64,216.72,218.72,220.77,212.64,214.52,216.47,0.20,0.60,1.00 08/03/2022 14.54.00,195.00,197.14,198.53,184.01,184.24,184.46,104.23,104.41,104.85,13.82,13.83,13.86,0.64,0.64,0.64,221.12,221.35,221.47,217.15,217.34,217.37,0.46,0.69,1.00 08/03/2022 14.55.00,197.52,200.21,203.33,184.31,186.09,188.75,105.15,106.02,107.14,13.83,13.93,14.06,0.64,0.64,0.65,222.17,224.72,228.50,217.82,220.23,223.91,0.46,0.69,1.00 08/03/2022 14.56.00,207.62,211.65,216.95,190.08,194.13,198.38,107.75,109.03,110.35,14.13,14.31,14.50,0.65,0.66,0.66,230.44,236.41,242.04,225.94,231.94,237.65,0.46,0.73,1.00 08/03/2022 14.57.00,220.74,223.56,226.54,199.86,204.50,209.04,111.42,112.98,114.78,14.56,14.71,14.84,0.67,0.67,0.68,244.15,248.99,253.12,239.68,244.45,248.47,0.46,0.60,0.73 08/03/2022 14.58.00,227.30,230.03,232.60,210.52,214.86,219.11,115.85,118.10,120.75,14.89,15.00,15.12,0.68,0.68,0.69,254.35,257.34,260.32,249.82,252.60,255.23,0.46,0.69,1.00 08/03/2022 14.59.00,232.85,242.44,258.09,221.33,232.88,254.35,121.97,130.30,146.28,15.18,15.56,16.04,0.69,0.71,0.73,261.56,269.61,285.29,256.58,264.43,279.56,0.46,0.69,1.00 08/03/2022 15.00.00,269.19,314.49,499.58,263.38,292.62,345.11,153.01,175.20,214.93,16.66,17.74,22.12,0.75,0.80,0.99,290.74,310.34,342.43,283.84,303.33,331.61,0.46,0.64,1.00 08/03/2022 15.01.00,271.46,324.62,470.56,293.59,409.67,586.47,179.15,266.74,399.63,16.49,18.03,21.89,0.75,0.81,0.98,307.79,397.34,533.18,300.52,388.95,511.64,0.46,0.69,0.73 08/03/2022 15.02.00,288.87,576.04,656.79,300.25,655.37,810.65,184.81,456.66,576.22,17.04,24.20,26.26,0.77,1.08,1.17,312.72,578.97,696.68,304.57,560.05,678.60,0.46,0.78,1.00 08/03/2022 15.03.00,284.33,406.93,658.06,330.31,541.33,836.26,208.66,370.65,595.64,16.79,20.10,26.41,0.76,0.90,1.18,331.70,493.44,716.54,321.47,483.29,696.85,0.20,0.69,1.00 08/03/2022 15.04.00,282.82,301.28,327.99,325.12,348.30,373.99,205.76,222.96,243.67,16.57,17.14,17.70,0.75,0.77,0.79,325.90,343.74,364.23,316.74,332.44,350.31,0.46,0.60,0.73 08/03/2022 15.05.00,279.79,301.03,346.66,317.72,346.15,392.20,201.78,224.00,260.03,16.39,16.99,18.22,0.74,0.76,0.82,316.06,337.06,370.03,307.05,327.14,359.10,0.46,0.69,1.00 08/03/2022 15.06.00,266.92,306.37,399.40,309.72,358.09,425.37,198.88,234.88,287.71,15.80,16.96,19.18,0.71,0.76,0.86,302.34,338.44,386.38,293.98,328.83,373.29,0.20,0.55,1.00 08/03/2022 15.07.00,262.63,378.50,539.45,349.26,483.14,595.94,235.57,335.79,424.40,15.55,18.54,23.05,0.70,0.83,1.03,320.98,423.44,508.39,318.54,412.50,492.04,0.73,0.82,1.00 08/03/2022 15.08.00,222.00,283.28,425.64,273.15,367.87,581.29,179.61,250.12,410.94,13.91,15.71,19.71,0.63,0.71,0.89,256.81,330.71,493.27,249.14,321.73,470.18,0.46,0.78,1.00 08/03/2022 15.09.00,214.68,221.96,238.91,260.57,274.04,309.87,171.66,182.64,212.64,13.44,13.57,13.78,0.61,0.61,0.62,243.10,253.32,276.85,236.30,245.39,267.17,0.46,0.55,0.73 08/03/2022 15.10.00,180.36,196.51,216.45,229.62,254.25,295.81,157.14,173.39,202.85,11.37,12.19,12.97,0.52,0.55,0.59,208.64,230.20,265.42,203.18,224.32,258.83,0.46,0.64,1.27 08/03/2022 15.11.00,156.89,165.90,176.58,200.00,210.27,222.07,139.09,144.45,149.64,10.03,10.57,11.12,0.46,0.48,0.51,181.21,191.53,202.66,176.14,186.39,197.55,0.00,0.34,0.73 08/03/2022 15.12.00,131.16,140.37,152.10,168.17,180.11,194.08,119.07,126.61,135.43,8.72,9.22,9.77,0.40,0.42,0.45,152.55,163.34,175.94,148.65,159.09,170.73,0.46,0.46,0.46 08/03/2022 15.13.00,115.51,120.77,126.87,149.07,156.52,164.76,107.90,112.13,116.77,7.64,8.09,8.54,0.35,0.37,0.39,134.27,141.33,149.04,131.08,138.06,145.50,0.20,0.55,0.73 08/03/2022 15.14.00,104.66,114.54,132.92,144.92,149.14,155.88,106.68,110.12,116.47,6.77,7.29,7.80,0.31,0.34,0.36,126.18,131.14,134.97,123.42,128.11,132.43,0.20,0.46,0.73 08/03/2022 15.15.00,84.22,90.95,100.12,112.94,124.09,138.26,87.11,94.55,103.78,5.65,6.05,6.52,0.26,0.28,0.30,99.11,108.28,119.85,97.28,106.14,117.33,0.20,0.51,0.73 08/03/2022 15.16.00,72.36,76.40,81.44,98.58,103.98,110.13,77.17,80.84,84.97,5.00,5.25,5.52,0.23,0.24,0.26,86.63,91.37,96.65,84.66,89.36,94.80,0.00,0.48,0.73 08/03/2022 15.17.00,66.55,68.99,71.60,89.99,93.52,97.10,70.90,73.63,76.10,4.57,4.73,4.91,0.21,0.22,0.23,79.42,82.35,85.22,78.13,80.98,83.31,0.00,0.39,0.73 08/03/2022 15.18.00,60.50,62.39,64.54,82.88,85.60,88.66,65.09,67.46,69.99,4.28,4.38,4.51,0.20,0.20,0.21,73.97,76.11,78.54,72.94,75.05,77.68,0.00,0.43,0.73 08/03/2022 15.19.00,59.99,61.00,63.53,80.51,81.10,81.84,62.19,63.03,64.18,4.24,4.25,4.26,0.19,0.19,0.20,72.56,72.86,73.27,71.59,72.16,72.49,0.46,0.60,0.73 08/03/2022 15.20.00,59.49,61.21,62.52,80.81,81.05,81.40,61.12,61.35,61.73,4.26,4.30,4.34,0.19,0.20,0.20,72.74,72.91,73.09,71.82,72.12,72.49,0.20,0.38,0.73 08/03/2022 15.21.00,37.03,50.61,63.02,78.29,82.17,84.21,59.13,60.79,61.73,4.36,4.40,4.44,0.20,0.20,0.20,73.44,74.85,75.90,72.72,73.88,74.75,0.00,0.25,0.46 08/03/2022 15.22.00,35.26,35.64,36.78,84.95,86.93,89.25,62.04,63.11,64.48,4.45,4.50,4.56,0.20,0.20,0.20,75.90,78.19,80.47,75.20,77.26,79.25,0.00,0.48,0.73 08/03/2022 15.23.00,34.00,36.95,44.60,90.28,92.33,94.73,65.25,67.21,68.92,4.53,4.61,4.82,0.20,0.21,0.22,81.18,82.55,84.69,80.38,81.43,83.31,0.20,0.51,1.00 08/03/2022 15.24.00,25.93,29.75,31.98,86.14,88.61,90.43,64.33,65.50,66.32,4.28,4.40,4.50,0.19,0.20,0.20,78.01,79.54,81.00,76.10,78.24,80.16,0.20,0.38,0.46 08/03/2022 15.25.00,23.15,24.79,26.18,79.18,81.72,84.81,59.74,61.50,63.41,4.02,4.11,4.22,0.18,0.19,0.19,72.91,74.47,76.61,71.82,73.32,75.42,0.20,0.46,1.00 08/03/2022 15.26.00,20.63,21.93,22.65,76.96,77.45,78.44,56.99,57.88,59.13,3.96,3.97,4.00,0.18,0.18,0.18,72.56,72.97,73.62,71.14,71.74,72.27,0.46,0.51,0.73 08/03/2022 15.27.00,23.40,25.46,28.20,77.40,78.61,80.07,56.68,57.32,57.75,3.98,4.04,4.12,0.18,0.18,0.19,74.50,76.28,78.54,73.17,75.20,77.45,0.20,0.51,1.00 08/03/2022 15.28.00,28.95,33.58,37.28,81.10,85.00,89.69,58.21,60.40,63.11,4.18,4.37,4.60,0.19,0.20,0.21,79.95,84.46,89.79,78.58,83.05,88.04,0.20,0.38,0.73 08/03/2022 15.29.00,40.31,49.02,57.47,92.36,99.93,107.91,64.48,69.22,74.11,4.72,5.06,5.43,0.21,0.23,0.24,92.43,100.63,108.95,90.75,98.86,107.19,0.20,0.42,0.73 08/03/2022 15.30.00,61.00,70.42,80.43,111.46,120.79,130.56,76.10,81.17,86.65,5.60,6.09,6.61,0.25,0.27,0.29,113.00,123.31,134.10,110.80,120.90,131.53,0.00,0.43,0.73 08/03/2022 15.31.00,85.98,93.93,101.63,133.08,142.73,149.96,87.26,92.56,96.59,6.90,7.38,7.85,0.30,0.33,0.34,137.44,147.63,156.25,135.81,145.57,154.74,0.00,0.40,1.00 08/03/2022 15.32.00,104.91,115.93,126.87,153.36,164.42,177.94,98.73,105.15,113.56,8.05,8.59,9.19,0.35,0.38,0.40,160.47,171.45,183.85,158.12,169.38,181.77,0.00,0.43,0.73 08/03/2022 15.33.00,134.69,159.33,201.56,185.49,213.70,226.07,118.76,137.85,146.43,9.54,10.32,11.08,0.42,0.45,0.49,190.71,212.12,220.42,188.08,209.56,218.05,0.46,0.51,0.73 08/03/2022 15.34.00,168.50,320.46,436.24,227.99,423.64,626.00,147.50,296.35,451.76,10.92,14.26,16.55,0.48,0.63,0.74,226.75,372.17,526.50,223.23,363.27,516.37,0.46,0.69,1.00 08/03/2022 15.35.00,213.42,291.23,403.44,322.31,434.70,591.06,216.77,302.39,421.34,12.51,14.05,16.30,0.55,0.62,0.73,299.18,383.33,495.91,298.26,377.95,482.12,0.20,0.38,0.46 08/03/2022 15.36.00,185.66,217.12,268.94,274.78,305.95,349.26,178.85,202.75,236.03,12.19,12.77,13.82,0.54,0.56,0.61,261.38,284.12,319.92,255.68,277.76,311.11,0.20,0.46,0.73 08/03/2022 15.37.00,171.78,176.03,181.62,246.35,255.09,278.19,161.26,166.95,183.13,11.88,11.93,12.01,0.52,0.53,0.53,234.13,242.66,262.43,228.87,237.31,258.16,0.00,0.48,1.00 08/03/2022 15.38.00,150.08,160.72,169.01,221.62,234.38,242.35,146.59,154.49,158.82,11.34,11.64,11.85,0.50,0.52,0.52,211.98,222.99,230.61,207.01,217.82,225.26,0.20,0.55,1.27 08/03/2022 15.39.00,125.86,137.13,146.30,191.12,204.89,215.70,125.95,135.40,142.61,10.82,11.05,11.24,0.48,0.49,0.50,187.36,198.26,206.88,184.03,193.90,202.28,0.00,0.48,1.00 08/03/2022 15.40.00,113.49,119.08,125.60,168.47,176.81,186.53,109.59,115.75,122.73,10.44,10.57,10.73,0.47,0.47,0.48,170.84,176.93,184.20,167.35,173.06,180.20,0.00,0.52,0.73 08/03/2022 15.41.00,109.45,111.05,112.99,158.99,161.19,163.88,102.71,105.08,106.83,10.37,10.39,10.45,0.46,0.47,0.47,165.39,167.15,168.90,162.62,164.09,166.90,0.20,0.55,0.73 08/03/2022 15.42.00,108.44,110.59,111.98,156.47,157.34,158.25,101.02,101.46,102.25,10.37,10.38,10.40,0.46,0.47,0.47,164.69,164.86,165.21,161.50,161.80,162.17,0.20,0.55,0.73 08/03/2022 15.43.00,107.94,109.50,110.46,156.47,156.64,156.77,101.02,101.71,102.40,10.40,10.41,10.41,0.47,0.47,0.47,163.81,164.36,164.69,160.37,161.27,161.95,0.46,0.60,1.00 08/03/2022 15.44.00,108.70,109.96,110.97,154.99,155.95,156.62,102.71,102.91,103.16,10.26,10.33,10.39,0.46,0.46,0.47,160.29,161.96,163.63,157.67,159.20,160.82,0.20,0.64,0.73 08/03/2022 15.45.00,104.15,106.38,108.19,150.55,152.72,154.40,101.64,102.53,103.01,10.04,10.13,10.23,0.45,0.45,0.46,154.66,157.13,159.41,152.26,154.32,156.54,0.20,0.60,0.73 08/03/2022 15.46.00,100.12,101.67,104.41,143.44,146.30,149.36,98.27,99.80,101.18,9.83,9.90,10.00,0.44,0.45,0.45,149.04,151.27,153.79,146.62,148.76,151.13,0.20,0.46,0.73 08/03/2022 15.47.00,98.85,99.78,100.62,139.44,140.48,142.11,95.52,96.31,97.66,9.77,9.78,9.81,0.44,0.44,0.44,147.98,148.19,148.51,145.27,145.69,146.17,0.46,0.78,1.00 08/03/2022 15.48.00,99.61,102.77,105.16,138.70,139.22,140.18,94.91,95.06,95.37,9.77,9.82,9.89,0.44,0.44,0.44,148.69,149.95,151.68,146.17,147.56,149.33,0.46,0.69,0.73 08/03/2022 15.49.00,106.17,109.62,114.25,140.63,143.69,146.85,95.52,96.69,97.97,9.93,10.07,10.21,0.45,0.45,0.46,152.91,156.72,160.47,150.68,154.32,158.12,0.46,0.60,0.73 08/03/2022 15.50.00,116.27,116.56,117.28,148.03,149.39,149.96,98.42,98.73,98.88,10.26,10.32,10.34,0.46,0.46,0.46,161.87,162.81,163.28,159.02,160.41,161.04,0.46,0.69,1.00 08/03/2022 15.51.00,110.21,112.94,116.27,145.96,147.42,148.92,96.59,97.66,98.42,10.28,10.32,10.38,0.46,0.46,0.46,159.24,160.50,162.75,156.76,158.00,159.24,0.46,0.73,1.00 08/03/2022 15.52.00,105.16,109.16,111.22,139.30,142.63,145.51,94.60,96.51,97.66,10.07,10.18,10.26,0.45,0.46,0.46,152.73,155.72,158.18,150.45,153.50,156.09,0.20,0.46,0.73 08/03/2022 15.53.00,99.11,101.76,104.15,129.23,133.18,137.52,87.42,90.40,93.68,9.78,9.90,10.03,0.44,0.44,0.45,143.24,147.05,150.97,140.32,144.48,148.65,0.20,0.60,1.00 08/03/2022 15.54.00,92.29,95.20,99.11,122.42,124.88,127.75,81.76,83.90,86.35,9.55,9.64,9.74,0.43,0.43,0.44,135.15,137.96,141.30,132.43,135.47,138.51,0.20,0.60,0.73 08/03/2022 15.55.00,91.03,91.58,92.29,121.82,122.27,123.16,80.84,81.17,81.61,9.48,9.49,9.52,0.43,0.43,0.43,132.16,132.89,133.92,129.50,130.33,131.98,0.20,0.38,0.73 08/03/2022 15.56.00,90.02,92.08,93.30,123.75,125.85,128.04,82.22,84.26,86.50,9.49,9.52,9.57,0.43,0.43,0.43,131.99,132.34,132.69,129.05,129.50,129.95,0.20,0.64,1.00 08/03/2022 15.57.00,93.05,94.61,97.34,129.08,131.08,132.48,87.57,89.86,91.85,9.59,9.64,9.69,0.43,0.43,0.44,132.86,133.92,134.62,130.18,131.15,131.98,0.20,0.60,1.00 08/03/2022 15.58.00,92.55,94.02,95.83,129.08,131.08,132.48,91.09,91.88,92.31,9.70,9.71,9.71,0.44,0.44,0.44,131.99,133.22,134.10,129.05,130.33,131.53,0.46,0.64,0.73 08/03/2022 15.59.00,91.79,93.64,95.83,123.60,125.43,127.89,85.89,88.00,90.47,9.71,9.72,9.76,0.44,0.44,0.44,130.76,131.05,131.28,127.92,128.45,129.05,0.20,0.42,0.46 08/03/2022 16.00.00,95.57,97.42,99.11,123.45,123.92,124.64,83.90,84.41,85.28,9.79,9.86,9.93,0.44,0.44,0.44,132.16,134.24,136.03,129.95,131.75,133.56,0.20,0.46,0.73 08/03/2022 16.01.00,97.85,99.91,101.63,121.08,123.23,124.64,81.45,82.75,83.75,9.90,9.94,9.97,0.44,0.44,0.44,133.92,135.09,136.03,130.85,132.05,133.33,0.00,0.40,0.73 08/03/2022 16.02.00,94.82,97.00,100.12,116.94,119.38,121.68,79.62,80.77,82.22,9.72,9.80,9.87,0.43,0.44,0.44,127.77,130.40,133.04,125.22,127.73,130.63,0.00,0.39,0.73 08/03/2022 16.03.00,91.28,92.92,94.57,113.09,114.25,116.05,77.02,77.78,78.85,9.59,9.63,9.69,0.43,0.43,0.43,122.84,124.31,126.36,119.81,121.54,123.64,0.20,0.51,0.73 08/03/2022 16.04.00,90.02,91.37,93.05,113.24,114.35,115.90,77.33,78.17,79.47,9.58,9.59,9.62,0.43,0.43,0.43,122.32,122.58,123.02,119.59,119.81,120.26,0.46,0.51,0.73 08/03/2022 16.05.00,85.73,88.55,91.03,112.64,114.05,115.01,78.40,78.98,79.31,9.32,9.44,9.54,0.42,0.42,0.43,116.87,119.56,121.96,114.40,117.15,119.36,0.20,0.55,1.00 08/03/2022 16.06.00,80.69,83.29,84.98,107.61,109.63,111.61,76.10,76.97,77.94,9.08,9.18,9.28,0.41,0.41,0.42,109.83,112.79,115.64,107.42,110.05,112.83,0.46,0.64,1.00 08/03/2022 16.07.00,78.41,79.59,80.69,105.54,106.33,107.16,75.03,75.24,75.34,8.95,9.00,9.05,0.40,0.40,0.41,106.49,107.55,108.95,103.59,104.98,106.74,0.20,0.60,1.27 08/03/2022 16.08.00,77.66,78.67,79.68,105.83,106.18,106.42,75.03,75.59,76.10,8.88,8.91,8.94,0.40,0.40,0.40,105.09,105.64,105.97,102.69,103.03,103.59,0.00,0.34,0.46 08/03/2022 16.09.00,76.65,77.95,79.42,105.54,106.20,106.57,75.95,76.41,76.71,8.75,8.81,8.86,0.39,0.39,0.40,104.74,105.17,105.44,102.01,102.46,102.91,0.46,0.55,0.73 08/03/2022 16.10.00,76.65,77.95,79.42,103.76,104.23,105.09,76.25,76.43,76.71,8.60,8.66,8.72,0.38,0.39,0.39,103.33,103.71,104.21,100.88,101.15,101.33,0.20,0.64,1.00 08/03/2022 16.11.00,78.92,80.14,80.94,100.95,103.81,105.09,74.11,77.27,78.55,8.53,8.57,8.60,0.38,0.38,0.38,102.45,104.44,106.14,99.98,102.27,103.59,0.00,0.35,0.73 08/03/2022 16.12.00,81.44,82.83,85.23,104.94,105.51,105.98,77.63,77.94,78.24,8.48,8.50,8.52,0.38,0.38,0.38,106.85,108.28,110.01,104.26,105.47,107.42,0.46,0.69,1.00 08/03/2022 16.13.00,84.22,85.06,86.74,106.42,107.98,109.68,77.78,78.57,79.47,8.37,8.42,8.46,0.37,0.37,0.38,110.54,111.42,112.12,107.87,108.77,109.67,0.46,0.60,0.73 08/03/2022 16.14.00,84.98,85.90,86.99,110.13,111.88,113.53,79.92,80.79,81.45,8.29,8.31,8.35,0.37,0.37,0.37,112.12,112.41,112.82,109.45,109.71,110.12,0.20,0.55,1.00 08/03/2022 16.15.00,85.98,89.94,92.29,114.42,117.18,120.34,81.91,83.34,85.12,8.28,8.28,8.29,0.36,0.36,0.37,113.35,115.23,117.39,110.35,112.11,114.18,0.46,0.55,0.73 08/03/2022 16.16.00,90.78,92.38,93.56,121.08,123.08,124.64,85.73,87.37,88.79,8.20,8.24,8.28,0.36,0.36,0.36,117.92,118.92,119.50,114.63,115.68,116.21,0.00,0.39,0.73 08/03/2022 16.17.00,92.04,92.76,93.30,124.49,124.79,125.08,89.10,89.63,90.02,8.07,8.13,8.19,0.35,0.36,0.36,117.39,118.51,119.15,114.40,115.53,116.43,0.46,0.64,0.73 08/03/2022 16.18.00,86.24,88.26,90.53,120.64,122.59,123.90,88.18,89.28,89.86,7.88,7.97,8.04,0.35,0.35,0.35,113.35,115.43,117.04,110.35,112.26,113.73,0.20,0.38,0.73 08/03/2022 16.19.00,78.41,81.91,86.49,112.35,115.95,119.31,82.98,85.30,87.42,7.65,7.75,7.85,0.34,0.34,0.34,105.97,109.22,112.47,102.69,106.25,109.67,0.20,0.51,1.00 08/03/2022 16.20.00,75.13,77.41,80.18,107.46,108.97,111.16,79.31,80.43,81.91,7.47,7.54,7.62,0.33,0.33,0.33,101.22,102.74,104.74,98.18,99.91,102.24,0.20,0.42,0.46 08/03/2022 16.21.00,73.12,75.22,78.16,104.20,106.40,107.16,75.80,77.55,78.55,7.37,7.42,7.51,0.32,0.33,0.33,99.81,100.55,100.87,97.50,98.03,99.08,0.20,0.33,0.73 08/03/2022 16.22.00,75.39,76.69,77.15,106.42,107.53,108.65,77.02,77.50,78.24,7.29,7.33,7.35,0.32,0.32,0.32,100.34,100.87,101.40,97.28,97.99,98.63,0.20,0.42,0.73 08/03/2022 16.23.00,72.86,76.27,78.67,107.02,108.67,109.83,76.71,77.78,78.70,7.09,7.19,7.27,0.31,0.31,0.32,99.29,100.78,101.75,97.05,98.18,99.31,0.20,0.55,1.00 08/03/2022 16.24.00,70.84,72.78,74.88,102.72,105.29,108.05,73.04,75.11,77.02,6.83,6.94,7.06,0.30,0.30,0.31,95.42,97.21,98.93,92.77,94.50,96.15,0.00,0.39,0.73 08/03/2022 16.25.00,71.35,74.17,76.40,102.13,105.71,108.65,72.43,75.49,77.94,6.62,6.72,6.78,0.29,0.29,0.29,94.89,96.97,98.93,91.87,94.12,95.70,0.20,0.64,1.27 08/03/2022 16.26.00,71.10,86.70,131.16,103.91,115.95,153.21,74.42,83.54,111.11,6.52,6.69,7.26,0.28,0.29,0.31,95.42,103.15,126.36,92.77,99.83,120.94,0.00,0.43,0.73 08/03/2022 16.27.00,73.37,124.93,203.83,109.98,168.39,264.42,77.94,121.92,194.60,6.42,7.11,8.11,0.28,0.31,0.35,100.69,139.25,205.65,98.86,134.49,197.10,0.46,0.51,0.73 08/03/2022 16.28.00,165.48,189.07,207.11,262.79,281.86,304.99,193.98,207.31,225.33,7.60,7.90,8.19,0.33,0.34,0.35,207.41,220.68,236.42,202.73,214.52,228.19,0.20,0.60,0.73 08/03/2022 16.29.00,74.88,108.70,181.37,112.64,180.41,286.18,79.01,128.85,208.36,6.04,6.61,7.72,0.26,0.29,0.33,103.50,149.83,220.94,99.98,145.95,213.77,0.20,0.55,0.73 08/03/2022 16.30.00,73.87,86.53,109.96,104.35,119.03,153.95,73.20,84.79,112.03,5.83,5.97,6.16,0.25,0.26,0.27,97.35,107.75,131.99,93.67,103.18,126.35,0.00,0.39,0.73 08/03/2022 16.31.00,121.31,173.38,211.40,164.62,244.99,307.06,118.91,180.91,228.54,6.26,6.78,7.21,0.27,0.29,0.31,139.02,192.40,234.13,134.23,185.49,227.51,0.00,0.48,1.00 08/03/2022 16.32.00,97.85,130.82,178.60,160.03,208.79,284.26,115.24,152.47,210.34,5.58,6.03,6.75,0.24,0.26,0.29,132.86,166.44,219.36,129.95,161.98,214.22,0.46,0.51,0.73 08/03/2022 16.33.00,62.52,70.72,89.01,94.58,115.88,165.95,68.76,83.72,120.29,4.84,5.04,5.38,0.21,0.22,0.23,87.33,102.10,137.61,83.76,98.71,133.56,0.20,0.46,0.73 08/03/2022 16.34.00,57.47,64.37,76.40,90.73,97.07,107.31,66.16,70.93,78.55,4.60,4.74,4.87,0.20,0.20,0.21,83.81,87.48,94.19,80.61,84.40,90.97,0.20,0.46,0.73 08/03/2022 16.35.00,52.42,60.92,76.90,82.44,95.76,114.86,60.35,70.50,85.12,4.37,4.55,4.80,0.19,0.20,0.21,76.96,86.72,99.64,75.20,84.10,95.70,0.20,0.60,1.00 08/03/2022 16.36.00,50.15,51.50,52.68,77.55,79.45,81.55,56.53,57.83,59.28,4.15,4.24,4.34,0.18,0.18,0.19,73.09,74.58,76.25,71.14,72.49,74.07,0.00,0.57,1.00 08/03/2022 16.37.00,46.11,48.05,50.91,73.55,75.16,76.81,53.63,54.77,55.92,3.90,4.01,4.11,0.17,0.17,0.18,69.93,71.22,72.56,68.44,69.26,70.47,0.20,0.33,0.73 08/03/2022 16.38.00,44.60,45.32,45.86,70.00,71.43,72.81,50.72,51.87,53.17,3.65,3.75,3.86,0.16,0.16,0.17,67.64,68.37,69.40,65.73,66.67,67.99,0.20,0.51,0.73 08/03/2022 16.39.00,43.34,43.89,44.60,68.22,68.74,69.70,48.89,49.50,50.26,3.49,3.55,3.62,0.15,0.15,0.16,66.06,66.53,66.94,64.38,64.83,65.06,0.20,0.29,0.46 08/03/2022 16.40.00,44.35,45.15,45.86,68.07,68.35,68.67,48.28,48.68,49.04,3.42,3.44,3.47,0.15,0.15,0.15,66.59,67.11,67.64,65.06,65.70,66.41,0.00,0.30,0.73 08/03/2022 16.41.00,45.61,46.20,46.87,66.15,67.95,68.67,47.21,47.77,48.28,3.42,3.42,3.45,0.15,0.15,0.15,68.34,68.64,69.22,65.73,66.86,67.54,0.00,0.34,0.73 08/03/2022 16.42.00,46.11,47.46,49.39,66.59,67.11,67.78,45.83,46.31,47.21,3.43,3.44,3.47,0.15,0.15,0.15,69.05,69.52,70.28,67.54,68.21,69.11,0.20,0.46,0.73 08/03/2022 16.43.00,49.39,51.50,54.44,67.33,68.27,69.70,45.52,46.08,46.75,3.49,3.56,3.64,0.15,0.15,0.15,71.16,73.00,75.02,69.57,71.52,73.17,0.46,0.51,0.73 08/03/2022 16.44.00,54.44,56.04,57.22,70.89,72.52,74.00,47.05,47.77,48.43,3.68,3.76,3.85,0.15,0.16,0.16,76.25,78.60,80.47,74.30,77.04,79.03,0.20,0.51,0.73 08/03/2022 16.45.00,56.97,58.94,60.75,74.44,75.23,75.92,48.58,48.86,49.19,3.88,3.94,3.99,0.16,0.16,0.17,81.70,82.94,84.17,79.70,81.28,82.41,0.20,0.60,1.00 08/03/2022 16.46.00,61.00,81.78,124.59,76.07,96.97,141.67,49.19,65.17,99.04,4.01,4.25,4.70,0.17,0.18,0.20,84.34,97.85,125.48,82.63,95.44,121.39,0.20,0.46,0.73 08/03/2022 16.47.00,143.52,161.27,175.06,199.56,227.52,250.35,143.38,164.19,182.21,4.90,5.05,5.17,0.21,0.22,0.22,163.45,184.00,200.37,157.67,179.82,195.97,0.20,0.60,1.00 08/03/2022 16.48.00,58.48,87.42,168.76,75.03,137.69,235.99,48.12,95.93,170.29,4.04,4.32,5.10,0.17,0.18,0.22,85.57,126.97,188.95,82.63,124.69,183.58,0.46,0.55,0.73 08/03/2022 16.49.00,58.98,60.71,61.76,73.40,73.63,74.14,46.75,46.98,47.51,4.04,4.06,4.07,0.17,0.17,0.17,84.69,85.02,85.40,81.51,82.52,83.54,0.00,0.39,0.73 08/03/2022 16.50.00,62.52,86.28,158.16,74.14,95.05,173.20,46.75,62.37,121.97,4.08,4.31,4.99,0.17,0.18,0.22,85.92,99.99,150.45,84.44,97.13,144.60,0.00,0.48,1.00 08/03/2022 16.51.00,170.77,172.25,173.05,228.14,244.20,248.72,161.11,174.95,178.69,5.12,5.13,5.15,0.22,0.22,0.22,187.89,200.02,203.54,181.77,195.37,199.57,0.00,0.40,0.73 08/03/2022 16.52.00,113.24,138.01,172.29,153.81,202.69,248.42,100.11,139.17,176.86,4.64,4.85,5.13,0.20,0.21,0.22,144.64,175.53,203.89,141.22,172.27,200.02,0.20,0.55,0.73 08/03/2022 16.53.00,86.24,118.33,166.99,107.91,143.44,202.52,64.94,81.86,108.67,4.43,4.71,5.14,0.18,0.20,0.22,117.22,140.31,178.75,115.08,136.56,173.66,0.20,0.55,1.00 08/03/2022 16.54.00,179.35,181.41,183.39,235.25,249.31,254.20,125.64,139.55,149.64,5.26,5.31,5.35,0.23,0.23,0.23,201.25,211.39,214.97,195.52,206.78,210.84,0.46,0.55,0.73 08/03/2022 16.55.00,180.36,181.92,183.14,254.64,255.38,255.98,142.15,148.57,152.55,5.36,5.40,5.43,0.23,0.23,0.24,215.14,215.79,216.20,210.61,210.99,211.52,0.00,0.48,1.00 08/03/2022 16.56.00,175.82,178.64,181.37,253.16,254.77,255.98,132.83,135.07,139.25,5.43,5.44,5.45,0.24,0.24,0.24,211.10,213.79,215.85,206.11,208.74,210.61,0.20,0.46,0.73 08/03/2022 16.57.00,167.49,171.07,174.81,245.76,248.82,251.98,132.98,138.30,146.43,5.34,5.38,5.42,0.23,0.23,0.23,201.61,205.65,209.52,196.64,200.59,204.76,0.20,0.42,0.73 08/03/2022 16.58.00,156.89,161.27,165.48,237.02,240.23,244.13,151.02,160.81,168.45,5.28,5.30,5.33,0.23,0.23,0.23,192.46,196.01,200.20,187.18,190.79,195.07,0.20,0.55,0.73 08/03/2022 16.59.00,148.06,152.73,158.41,227.40,231.82,235.84,152.86,162.67,168.45,5.15,5.21,5.27,0.22,0.23,0.23,181.56,186.51,190.88,176.59,181.32,185.38,0.20,0.33,0.46 08/03/2022 17.00.00,137.21,141.29,145.29,217.03,221.06,225.47,123.19,133.79,147.20,4.96,5.04,5.12,0.22,0.22,0.22,169.78,174.50,179.10,165.33,169.53,174.11,0.20,0.64,1.00 08/03/2022 17.01.00,129.14,132.59,137.21,203.11,210.05,214.37,116.31,117.33,119.37,4.76,4.85,4.93,0.21,0.21,0.22,161.52,164.83,169.43,156.31,159.13,161.50,0.00,0.27,0.73 08/03/2022 17.02.00,120.05,124.34,129.14,199.12,202.82,207.26,117.69,122.99,131.14,4.58,4.65,4.73,0.20,0.20,0.21,153.26,156.19,160.11,148.20,151.21,154.96,0.20,0.38,0.73 08/03/2022 17.03.00,118.03,120.05,122.83,194.38,196.08,198.08,135.12,141.90,145.67,4.46,4.51,4.56,0.19,0.20,0.20,148.16,150.03,152.20,143.02,145.35,147.75,0.20,0.46,0.73 08/03/2022 17.04.00,113.74,115.59,117.53,188.75,191.02,193.19,122.12,133.90,143.83,4.34,4.39,4.44,0.19,0.19,0.19,143.06,145.23,147.28,138.51,140.62,142.57,0.20,0.42,0.73 08/03/2022 17.05.00,109.20,111.43,112.99,183.87,185.74,187.86,104.69,109.99,117.38,4.24,4.28,4.32,0.18,0.19,0.19,139.19,140.86,142.71,134.23,136.07,137.84,0.46,0.55,1.00 08/03/2022 17.06.00,107.69,109.45,111.22,181.20,182.21,183.42,103.93,104.97,107.60,4.20,4.21,4.23,0.18,0.18,0.18,137.08,137.88,138.67,131.53,132.77,133.78,0.00,0.27,0.46 08/03/2022 17.07.00,105.16,105.96,106.68,177.94,179.23,180.46,110.04,118.94,127.93,4.18,4.19,4.19,0.18,0.18,0.18,134.27,135.41,136.21,129.05,130.10,131.30,0.00,0.48,0.73 08/03/2022 17.08.00,102.39,104.15,107.18,175.13,176.14,177.05,130.23,131.70,132.21,4.16,4.17,4.18,0.18,0.18,0.18,131.63,132.81,134.27,125.44,127.02,128.60,0.00,0.16,0.20 08/03/2022 17.09.00,98.85,100.92,103.15,172.02,173.60,174.98,111.57,121.72,130.07,4.09,4.13,4.15,0.18,0.18,0.18,128.82,129.96,131.28,121.39,123.34,124.99,0.00,0.22,0.46 08/03/2022 17.10.00,95.83,97.09,98.10,167.28,169.40,171.28,96.28,100.87,107.29,4.01,4.04,4.08,0.17,0.17,0.18,124.60,126.39,128.12,118.01,119.29,120.94,0.20,0.29,0.46 08/03/2022 17.11.00,92.80,94.73,96.58,162.10,164.30,165.36,95.06,96.59,99.04,3.93,3.97,4.02,0.17,0.17,0.17,122.67,123.58,124.60,114.63,115.72,116.43,0.00,0.19,0.46 08/03/2022 17.12.00,91.03,92.50,93.05,162.39,163.16,164.17,101.33,109.79,118.00,3.86,3.89,3.92,0.17,0.17,0.17,120.56,121.58,122.49,112.60,113.54,114.63,0.00,0.27,0.46 08/03/2022 17.13.00,89.77,91.07,92.04,160.32,161.01,161.95,119.83,121.26,122.28,3.77,3.81,3.84,0.16,0.16,0.16,118.27,119.30,120.21,109.22,110.65,111.70,0.00,0.35,0.73 08/03/2022 17.14.00,86.49,88.38,89.77,157.51,158.77,159.88,100.26,108.85,117.54,3.69,3.72,3.76,0.16,0.16,0.16,115.28,116.81,117.92,105.62,107.16,108.77,0.00,0.34,0.73 08/03/2022 17.15.00,82.45,83.88,84.72,152.92,154.65,156.32,90.78,93.35,97.35,3.61,3.64,3.67,0.15,0.16,0.16,112.12,113.41,114.76,100.88,102.99,104.94,0.00,0.34,0.73 08/03/2022 17.16.00,80.69,82.45,83.71,149.36,150.94,152.33,90.63,92.36,95.52,3.52,3.56,3.59,0.15,0.15,0.15,109.31,110.54,111.59,97.50,99.12,100.88,0.20,0.29,0.46 08/03/2022 17.17.00,79.42,79.97,80.43,145.51,147.04,148.77,98.12,104.64,109.74,3.43,3.47,3.50,0.15,0.15,0.15,106.49,107.61,108.60,93.90,95.18,97.05,0.20,0.38,0.73 08/03/2022 17.18.00,75.89,76.77,78.16,141.37,142.95,144.77,104.85,108.46,110.50,3.34,3.37,3.41,0.14,0.14,0.15,103.50,104.59,105.79,89.39,91.16,93.00,0.00,0.27,0.73 08/03/2022 17.19.00,73.37,74.46,75.39,138.11,139.67,140.78,87.26,94.22,102.09,3.25,3.29,3.32,0.14,0.14,0.14,100.87,101.98,102.80,85.79,87.22,89.17,0.00,0.39,0.73 08/03/2022 17.20.00,72.36,72.99,74.63,135.45,136.46,137.67,82.06,83.16,85.58,3.16,3.20,3.23,0.13,0.14,0.14,98.93,99.67,100.69,82.86,84.36,85.79,0.00,0.34,0.46 08/03/2022 17.21.00,67.31,69.46,71.85,132.04,133.20,134.41,80.08,83.62,87.72,3.07,3.12,3.17,0.13,0.13,0.14,96.30,97.09,97.88,79.48,80.94,82.41,0.00,0.44,1.53 08/03/2022 17.22.00,65.54,66.93,68.32,128.19,129.92,131.45,90.17,94.86,98.27,2.98,3.02,3.06,0.13,0.13,0.13,92.78,94.27,95.59,75.42,77.04,78.80,0.00,0.22,0.46 08/03/2022 17.23.00,63.53,65.25,66.55,111.75,121.08,127.60,94.14,96.72,98.12,2.89,2.93,2.97,0.12,0.12,0.13,90.85,91.64,92.43,72.27,73.40,74.75,0.00,0.22,0.46 08/03/2022 17.24.00,61.76,62.85,63.53,90.43,97.74,107.02,78.55,84.89,91.39,2.80,2.84,2.88,0.12,0.12,0.12,88.39,89.53,90.67,68.89,70.50,72.04,0.00,0.18,0.46 08/03/2022 17.25.00,59.49,61.30,62.26,88.06,90.09,94.73,71.36,73.58,76.56,2.70,2.75,2.79,0.11,0.12,0.12,85.05,86.72,87.86,65.28,67.12,68.44,0.00,0.13,0.20 08/03/2022 17.26.00,50.15,56.25,59.49,99.32,103.76,108.20,68.00,69.15,70.75,2.58,2.63,2.69,0.11,0.11,0.11,78.36,81.24,84.34,60.78,62.39,64.61,0.00,0.30,0.46 08/03/2022 17.27.00,30.47,38.42,46.87,59.34,76.05,96.21,42.77,52.81,63.72,2.37,2.45,2.54,0.10,0.10,0.11,53.58,62.86,73.79,49.96,54.17,58.98,0.00,0.30,0.73 08/03/2022 17.28.00,25.42,27.23,29.96,45.57,47.67,52.67,31.92,33.47,37.11,2.25,2.29,2.34,0.09,0.09,0.09,44.96,46.31,49.36,45.46,46.24,47.93,0.00,0.27,0.46 08/03/2022 17.29.00,22.39,24.37,26.18,42.61,43.82,44.98,29.93,30.87,31.76,2.14,2.19,2.23,0.09,0.09,0.09,41.97,43.09,44.26,42.53,43.80,45.01,0.00,0.14,0.46 08/03/2022 17.30.00,19.37,21.05,22.39,39.79,40.93,42.16,28.09,28.96,29.78,2.04,2.08,2.12,0.08,0.08,0.08,38.81,40.13,41.27,40.05,41.21,42.08,0.20,0.29,0.46 08/03/2022 17.31.00,16.59,17.85,19.37,36.68,37.72,38.90,26.11,26.87,27.79,1.94,1.99,2.06,0.08,0.08,0.08,36.17,37.17,38.28,37.12,38.10,38.92,0.00,0.23,0.73 08/03/2022 17.32.00,14.32,16.38,17.85,34.76,35.50,36.39,24.27,24.98,25.65,1.84,1.88,1.92,0.07,0.07,0.08,33.53,34.68,35.82,35.09,35.96,36.89,0.00,0.23,0.73 08/03/2022 17.33.00,12.80,13.60,14.57,32.69,33.48,34.31,22.74,23.48,24.27,1.76,1.79,1.83,0.07,0.07,0.07,32.48,33.01,33.89,33.29,34.19,35.09,0.00,0.22,0.73 08/03/2022 17.34.00,12.05,12.89,13.56,31.06,31.62,32.39,21.67,22.16,22.74,1.67,1.71,1.74,0.06,0.07,0.07,30.55,31.37,32.13,31.71,32.58,33.06,0.20,0.33,0.46 08/03/2022 17.35.00,10.03,11.46,12.55,29.87,30.34,30.91,20.91,21.34,21.82,1.59,1.62,1.66,0.06,0.06,0.06,30.37,30.55,30.90,30.13,31.22,31.94,0.20,0.24,0.46 08/03/2022 17.36.00,9.52,11.12,12.05,29.13,29.38,29.58,20.45,20.65,21.06,1.52,1.55,1.58,0.06,0.06,0.06,31.42,34.32,37.23,29.46,29.95,30.81,0.00,0.22,0.73 08/03/2022 17.37.00,10.03,11.50,13.06,28.98,29.30,29.58,19.99,20.17,20.45,1.44,1.48,1.51,0.06,0.06,0.06,38.63,40.21,40.92,29.23,29.42,29.46,0.00,0.25,0.46 08/03/2022 17.38.00,9.02,10.07,11.54,28.24,28.54,28.84,19.84,19.89,20.14,1.35,1.39,1.42,0.05,0.05,0.06,36.00,38.05,39.86,28.78,29.16,29.46,0.20,0.33,0.46 08/03/2022 17.39.00,7.51,7.88,8.26,27.50,27.80,28.24,19.68,19.81,19.99,1.28,1.31,1.34,0.05,0.05,0.05,30.55,32.74,34.76,28.33,28.56,28.78,0.00,0.18,0.46 08/03/2022 17.40.00,6.24,7.51,9.02,27.50,27.60,27.65,19.99,20.09,20.14,1.22,1.25,1.27,0.05,0.05,0.05,28.08,28.76,29.67,27.21,27.54,27.88,0.00,0.14,0.46 08/03/2022 17.41.00,5.99,6.33,6.75,22.62,26.32,27.35,17.70,19.12,19.99,1.16,1.19,1.22,0.04,0.05,0.05,26.50,27.18,27.73,25.85,26.68,27.21,0.00,0.14,0.46 08/03/2022 17.42.00,4.73,5.40,6.50,25.28,25.78,26.32,18.16,18.56,18.92,1.10,1.12,1.14,0.04,0.04,0.04,25.62,26.12,26.50,25.63,26.15,26.53,0.00,0.27,0.73 08/03/2022 17.43.00,3.72,4.56,5.99,24.10,24.64,24.99,17.08,17.67,18.16,1.04,1.06,1.09,0.04,0.04,0.04,24.74,25.18,25.62,24.95,25.59,26.08,0.00,0.34,1.00 08/03/2022 17.44.00,3.22,4.22,5.23,23.06,23.46,23.95,16.47,16.70,17.08,0.98,1.00,1.03,0.04,0.04,0.04,23.69,24.10,24.57,24.05,24.54,24.95,0.00,0.25,0.46 08/03/2022 17.45.00,0.19,1.95,3.47,21.58,22.12,22.62,15.40,15.81,16.01,0.93,0.95,0.97,0.04,0.04,0.04,22.46,22.90,23.51,22.92,23.45,24.05,0.00,0.19,0.46 08/03/2022 17.46.00,0.00,0.12,0.69,20.10,20.69,21.28,14.33,14.84,15.25,0.88,0.90,0.92,0.03,0.03,0.04,20.88,21.40,22.11,21.12,22.02,22.92,0.00,0.27,0.73 08/03/2022 17.47.00,0.00,0.00,0.00,17.73,18.74,19.80,13.11,13.77,14.49,0.82,0.84,0.87,0.03,0.03,0.03,18.41,19.29,20.17,19.54,20.37,21.35,0.00,0.31,0.73 08/03/2022 17.48.00,0.00,0.00,0.00,15.66,16.52,17.43,11.73,12.22,12.80,0.77,0.79,0.81,0.03,0.03,0.03,15.78,16.80,17.89,16.84,18.04,19.32,0.00,0.18,0.46 08/03/2022 17.49.00,0.00,0.00,0.00,13.29,14.13,14.92,10.36,10.79,11.43,0.71,0.73,0.76,0.03,0.03,0.03,13.32,14.34,15.43,14.59,15.45,16.62,0.00,0.16,0.20 08/03/2022 17.50.00,0.00,0.00,0.00,11.66,12.25,12.99,8.98,9.54,10.05,0.66,0.68,0.70,0.02,0.02,0.03,11.73,12.35,12.96,13.01,13.42,14.36,0.00,0.25,0.46 08/03/2022 17.51.00,0.00,0.00,0.00,5.88,9.83,11.51,2.10,7.53,8.98,0.60,0.63,0.65,0.02,0.02,0.02,9.98,10.59,11.38,10.98,11.62,12.11,0.00,0.18,0.46 08/03/2022 17.52.00,0.00,0.00,0.00,8.99,9.49,10.03,7.30,7.73,8.06,0.55,0.57,0.59,0.02,0.02,0.02,8.92,9.39,9.98,10.31,10.64,11.21,0.20,0.38,0.73 08/03/2022 17.53.00,0.00,0.00,0.00,7.96,8.28,8.70,6.38,6.74,7.30,0.50,0.52,0.54,0.02,0.02,0.02,7.69,8.16,8.75,8.95,9.56,10.31,0.00,0.31,0.73 08/03/2022 17.54.00,0.00,0.00,0.00,6.48,7.12,7.66,5.46,5.95,6.38,0.45,0.47,0.50,0.02,0.02,0.02,6.64,7.07,7.69,8.05,8.50,8.95,0.20,0.20,0.20 08/03/2022 17.55.00,0.00,0.00,0.00,5.59,6.11,6.62,4.55,5.08,5.46,0.40,0.42,0.44,0.01,0.01,0.02,5.40,6.02,6.64,6.93,7.30,7.83,0.00,0.25,0.46 08/03/2022 17.56.00,0.00,0.00,0.00,4.85,5.17,5.44,3.94,4.37,4.70,0.35,0.37,0.39,0.01,0.01,0.01,4.88,5.17,5.76,6.03,6.48,6.70,0.00,0.34,0.73 08/03/2022 17.57.00,0.00,0.00,0.00,3.96,4.38,4.70,3.32,3.68,3.94,0.31,0.32,0.35,0.01,0.01,0.01,4.00,4.26,4.53,5.12,5.61,6.03,0.00,0.19,0.46 08/03/2022 17.58.00,0.00,0.00,0.00,3.52,3.71,3.96,2.71,3.07,3.48,0.26,0.28,0.30,0.01,0.01,0.01,2.94,3.38,3.82,4.22,4.64,5.12,0.00,0.18,0.46 08/03/2022 17.59.00,0.00,0.00,0.00,2.48,2.97,3.52,2.25,2.59,2.71,0.22,0.24,0.26,0.01,0.01,0.01,2.24,2.68,3.12,3.10,3.51,4.22,0.00,0.31,0.73 08/03/2022 18.00.00,0.00,0.00,0.00,2.03,2.28,2.63,1.95,2.08,2.25,0.19,0.20,0.22,0.01,0.01,0.01,1.89,2.06,2.24,2.20,2.65,2.87,0.00,0.39,0.73 08/03/2022 18.01.00,0.00,0.00,0.00,0.00,1.45,1.89,0.00,0.99,1.64,0.18,0.19,0.22,0.00,0.01,0.01,0.48,1.42,1.71,1.52,2.12,2.42,0.00,0.22,0.46 08/03/2022 18.02.00,0.00,0.00,0.00,1.59,1.74,1.89,1.34,1.41,1.64,0.16,0.17,0.17,0.00,0.00,0.00,1.36,1.51,1.71,1.74,2.12,2.42,0.20,0.42,0.73 08/03/2022 18.03.00,0.00,0.00,0.00,1.44,1.59,1.74,1.18,1.29,1.34,0.14,0.15,0.15,0.00,0.00,0.00,1.01,1.21,1.36,1.52,1.93,2.20,0.20,0.42,0.73 08/03/2022 18.04.00,0.00,0.00,0.00,1.15,1.29,1.44,1.03,1.18,1.34,0.13,0.14,0.14,0.00,0.00,0.00,0.66,0.92,1.19,1.29,1.52,1.97,0.00,0.39,0.73 08/03/2022 18.05.00,0.00,0.00,0.00,1.00,1.15,1.29,1.03,1.13,1.34,0.12,0.12,0.13,0.00,0.00,0.00,0.66,0.75,1.01,1.52,1.71,1.97,0.20,0.33,0.46 08/03/2022 18.06.00,0.00,0.00,0.00,0.55,0.80,1.00,0.57,0.85,1.03,0.10,0.11,0.11,0.00,0.00,0.00,0.13,0.22,0.31,0.84,0.96,1.07,0.00,0.25,0.46 08/03/2022 18.07.00,0.00,0.00,0.00,0.41,0.73,0.85,0.57,0.67,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.09,0.31,0.84,0.96,1.29,0.00,0.43,0.73 08/03/2022 18.08.00,0.00,0.00,0.00,0.26,0.43,0.55,0.57,0.73,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.84,1.52,0.00,0.25,0.46 08/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.42,0.55,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,0.20,0.33,0.73 08/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,0.00,0.27,0.46 08/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.23,0.73 08/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.46 08/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 08/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.52,0.73 08/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 08/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.39,0.73 08/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,0.00,0.48,1.27 08/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.20,0.38,0.46 08/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 08/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 08/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.42,0.73 08/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.27,0.73 08/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.30,0.46 08/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 08/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 08/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.53,2.60 08/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 08/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 08/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 08/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 08/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 08/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 08/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 08/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 08/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 08/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 08/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 08/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 08/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 08/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.73 08/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.22,0.46 08/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 08/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 08/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 08/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.46,0.73 08/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 08/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 08/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 08/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 08/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 08/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 08/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 08/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 08/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 08/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 08/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 08/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 08/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 08/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 08/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 08/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 08/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 08/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 08/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 08/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.31,0.73 08/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,1.00 08/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 08/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.28,1.00 08/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 08/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.34,0.46 08/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 08/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 08/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 08/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 08/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 08/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 08/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 08/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 08/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 08/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.16,0.42,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.25,0.46 08/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.34,0.73 08/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.00,0.34,0.46 08/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 08/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 08/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.40,1.00 08/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.30,0.46 08/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 08/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.29,0.46 08/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,0.00,0.22,0.46 08/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.33,0.46 08/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.30,0.73 08/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 08/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 08/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 08/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 08/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 08/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 08/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 08/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 08/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 08/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 08/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 08/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 08/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 08/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.32,0.73 08/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 08/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 08/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 08/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 08/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.23,0.73 08/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 08/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 08/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 08/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 08/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 08/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 08/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 08/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 08/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 08/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 08/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 08/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 08/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 08/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.27 08/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 08/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 08/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 08/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 08/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 08/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 08/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 08/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 08/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 08/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 08/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 08/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 08/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 08/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 08/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,1.53 09/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 09/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 09/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 09/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 09/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.46 09/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.00,0.22,0.46 09/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,0.20,0.38,0.73 09/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,0.00,0.27,0.73 09/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.27,0.73 09/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 09/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.31,0.73 09/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.22,0.73 09/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.25,0.46 09/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.21,0.46 09/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.13,0.20 09/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.52,0.00,0.39,0.73 09/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 09/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.15,0.46 09/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.39,0.73 09/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.21,0.46 09/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.38,0.73 09/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.27 09/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 09/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 09/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 09/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 09/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.14,0.46 09/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.19,0.46 09/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,0.00,0.30,0.73 09/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,0.00,0.27,0.46 09/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.27,0.46 09/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.13,0.20 09/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.14,0.46 09/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.25,0.46 09/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 09/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.32,1.74,0.00,0.27,0.46 09/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 09/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.20,0.20 09/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.22,0.46 09/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.00,0.30,0.73 09/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.29,0.73 09/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.46 09/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.18,0.46 09/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.14,0.46 09/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 09/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 09/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 09/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73,2.33 09/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,0.46 09/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 09/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 09/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.39,0.73 09/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.47,2.65,0.00,0.30,0.46 09/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 09/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.46 09/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 09/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 09/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.73 09/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.73 09/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.60,1.00 09/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 09/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 09/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 09/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.46 09/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 09/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 09/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 09/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 09/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.10,0.20 09/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 09/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 09/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 09/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 09/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 09/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.13,0.20 09/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.20,0.51,1.27 09/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.19,0.46 09/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.14,0.46 09/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.31,0.46 09/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 09/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 09/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.27 09/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/03/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 6.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.21,0.46 09/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.18,0.57,0.19,0.20,0.22,0.01,0.01,0.01,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.00,0.00 09/03/2022 6.12.00,0.00,0.00,0.00,0.55,0.63,0.70,0.27,0.47,0.57,0.21,0.22,0.24,0.01,0.01,0.01,0.00,0.05,0.31,0.00,0.13,0.62,0.20,0.46,0.73 09/03/2022 6.13.00,0.00,0.00,0.00,0.70,1.02,1.29,0.42,0.75,0.88,0.24,0.25,0.27,0.01,0.01,0.01,0.00,0.29,0.83,0.00,0.49,1.29,0.00,0.22,0.46 09/03/2022 6.14.00,0.00,0.00,0.00,1.44,1.57,1.74,0.88,1.08,1.18,0.27,0.29,0.30,0.01,0.01,0.01,0.66,1.01,1.36,0.62,1.14,1.52,0.00,0.10,0.20 09/03/2022 6.15.00,0.00,0.00,0.00,1.74,1.81,2.03,1.34,1.41,1.49,0.31,0.32,0.34,0.01,0.01,0.01,1.01,1.30,1.54,0.84,1.33,1.52,0.00,0.18,0.46 09/03/2022 6.16.00,0.00,0.00,0.00,2.03,2.33,2.63,1.49,1.64,1.95,0.34,0.36,0.38,0.01,0.01,0.01,1.01,1.30,1.71,0.84,1.26,1.97,0.00,0.22,0.46 09/03/2022 6.17.00,0.00,0.00,0.00,2.77,3.07,3.22,1.80,2.10,2.25,0.38,0.40,0.42,0.01,0.01,0.01,1.54,1.95,2.24,1.74,2.04,2.42,0.00,0.19,0.46 09/03/2022 6.18.00,0.00,0.00,0.00,3.37,3.69,3.96,2.41,2.56,2.71,0.42,0.44,0.47,0.01,0.02,0.02,2.42,2.77,2.94,2.65,2.72,2.87,0.00,0.18,0.46 09/03/2022 6.19.00,0.00,0.00,0.00,3.81,4.31,4.70,3.02,3.17,3.63,0.47,0.49,0.51,0.02,0.02,0.02,2.94,3.41,4.00,3.10,3.62,4.00,0.00,0.27,0.73 09/03/2022 6.20.00,0.00,0.00,0.00,4.70,5.22,5.59,3.63,4.04,4.55,0.52,0.54,0.56,0.02,0.02,0.02,4.17,4.50,4.88,4.45,4.94,5.57,0.00,0.21,0.46 09/03/2022 6.21.00,0.00,0.00,0.00,3.07,5.56,6.62,0.00,3.92,5.16,0.57,0.61,0.66,0.02,0.02,0.02,4.88,5.40,5.76,5.57,6.36,7.15,0.00,0.25,0.46 09/03/2022 6.22.00,0.00,0.39,1.45,6.62,7.02,7.51,5.16,5.59,5.92,0.63,0.65,0.68,0.02,0.02,0.02,5.58,5.90,6.11,6.03,6.55,6.93,0.20,0.33,0.73 09/03/2022 6.23.00,0.00,0.74,2.21,7.07,7.74,8.11,5.92,6.13,6.23,0.69,0.71,0.74,0.02,0.03,0.03,6.11,6.40,6.64,6.48,6.96,7.38,0.00,0.34,0.46 09/03/2022 6.24.00,0.00,1.50,2.46,8.25,8.65,8.99,6.84,7.10,7.30,0.75,0.77,0.80,0.03,0.03,0.03,6.64,7.16,7.51,7.15,7.60,8.28,0.00,0.21,0.46 09/03/2022 6.25.00,0.94,1.74,3.22,9.14,9.27,9.44,7.15,7.33,7.61,0.81,0.83,0.86,0.03,0.03,0.03,7.34,7.69,8.22,8.05,8.24,8.73,0.00,0.25,0.46 09/03/2022 6.26.00,1.95,2.42,2.96,9.73,10.08,10.47,7.76,8.01,8.22,0.87,0.90,0.93,0.03,0.03,0.03,8.22,8.48,8.92,8.73,9.14,9.41,0.00,0.22,0.73 09/03/2022 6.27.00,1.95,3.09,4.73,10.47,11.12,11.51,8.52,8.98,9.29,0.94,0.97,0.99,0.04,0.04,0.04,8.92,9.16,9.45,9.18,9.56,9.86,0.00,0.16,0.20 09/03/2022 6.28.00,1.95,3.34,4.48,11.66,12.15,12.55,9.13,9.64,10.05,1.01,1.04,1.07,0.04,0.04,0.04,9.45,9.83,10.33,9.41,10.19,10.53,0.00,0.25,0.46 09/03/2022 6.29.00,3.22,4.81,5.49,12.84,13.51,14.92,10.20,10.54,11.12,1.08,1.11,1.14,0.04,0.04,0.04,10.33,10.65,10.85,10.53,10.83,11.21,0.20,0.20,0.20 09/03/2022 6.30.00,5.49,6.66,7.51,16.40,21.06,25.73,11.27,11.73,12.19,1.16,1.20,1.24,0.05,0.05,0.06,11.38,11.65,11.91,11.21,11.70,12.11,0.00,0.25,0.46 09/03/2022 6.31.00,6.24,9.73,11.29,26.91,34.34,39.64,8.37,12.40,14.49,1.26,1.31,1.35,0.06,0.07,0.07,11.73,12.52,12.96,12.11,12.52,13.01,0.00,0.27,0.46 09/03/2022 6.32.00,8.26,11.00,13.81,32.69,38.34,41.57,15.10,15.56,15.86,1.37,1.40,1.41,0.06,0.07,0.08,12.96,13.29,13.49,13.01,13.27,13.69,0.00,0.21,0.46 09/03/2022 6.33.00,7.76,10.03,11.29,26.32,30.07,34.46,14.49,15.68,16.78,1.40,1.45,1.49,0.06,0.07,0.08,13.67,13.96,14.37,13.01,13.61,14.14,0.00,0.34,0.46 09/03/2022 6.34.00,10.28,12.89,15.33,28.98,36.34,46.60,17.39,22.18,26.11,1.50,1.56,1.63,0.07,0.08,0.09,14.55,14.99,15.60,14.14,14.51,15.26,0.20,0.29,0.46 09/03/2022 6.35.00,14.32,16.42,18.10,43.79,47.27,52.53,27.33,32.09,39.25,1.64,1.67,1.73,0.09,0.09,0.10,15.43,15.81,16.30,15.26,15.34,15.49,0.00,0.25,0.46 09/03/2022 6.36.00,16.59,18.69,20.88,53.71,54.85,55.49,41.55,46.62,51.33,1.74,1.78,1.81,0.10,0.10,0.10,16.48,16.92,17.54,15.94,16.32,16.62,0.20,0.42,0.73 09/03/2022 6.37.00,19.87,21.09,23.66,56.82,58.92,60.82,53.78,57.53,60.20,1.83,1.87,1.91,0.11,0.11,0.11,17.36,18.18,18.77,16.84,17.18,17.52,0.00,0.25,0.46 09/03/2022 6.38.00,21.13,21.76,22.39,61.26,62.42,63.78,61.27,63.49,65.71,1.93,1.97,2.01,0.11,0.11,0.11,18.94,19.73,20.88,17.52,18.04,18.42,0.20,0.29,0.46 09/03/2022 6.39.00,22.39,23.95,24.92,64.37,65.09,65.41,66.47,67.13,67.54,2.02,2.06,2.10,0.12,0.12,0.12,20.88,21.96,22.99,17.97,18.34,18.64,0.00,0.21,0.46 09/03/2022 6.40.00,25.42,26.64,28.20,66.89,69.14,71.04,68.61,71.11,73.04,2.12,2.16,2.20,0.12,0.12,0.13,23.51,26.06,28.44,18.64,19.51,20.45,0.20,0.42,0.46 09/03/2022 6.41.00,28.20,28.87,29.46,70.30,72.91,74.74,70.14,74.42,76.41,2.22,2.26,2.31,0.13,0.13,0.13,27.20,31.66,34.41,19.77,21.35,22.25,0.00,0.21,0.46 09/03/2022 6.42.00,27.44,30.64,32.49,75.33,77.01,78.74,76.87,78.45,80.23,2.32,2.36,2.41,0.13,0.13,0.14,34.94,36.99,38.81,22.70,23.79,24.95,0.20,0.33,0.73 09/03/2022 6.43.00,31.23,32.40,33.50,79.33,81.01,82.73,80.99,82.45,84.05,2.42,2.47,2.51,0.14,0.14,0.14,39.51,40.45,41.44,25.18,26.00,26.76,0.20,0.38,0.46 09/03/2022 6.44.00,34.25,35.35,37.79,83.33,84.71,85.84,84.36,85.61,86.50,2.53,2.57,2.61,0.14,0.14,0.15,41.97,42.88,43.73,26.98,28.22,29.01,0.20,0.42,0.73 09/03/2022 6.45.00,34.76,35.85,38.04,85.99,86.48,86.88,86.50,86.91,87.26,2.63,2.67,2.70,0.15,0.15,0.15,44.08,44.61,45.31,29.46,30.36,31.26,0.20,0.33,0.46 09/03/2022 6.46.00,29.71,33.83,36.78,72.37,80.64,86.43,70.90,80.00,86.35,2.72,2.73,2.74,0.14,0.14,0.15,40.04,42.97,44.79,29.68,30.74,31.26,0.46,0.51,0.73 09/03/2022 6.47.00,18.10,23.07,27.69,39.50,52.30,67.19,33.90,48.50,65.09,2.72,2.73,2.74,0.11,0.12,0.13,28.08,32.95,38.10,24.50,26.72,29.46,0.20,0.42,0.73 09/03/2022 6.48.00,16.34,17.85,20.12,32.69,34.02,35.50,26.56,27.86,29.62,2.74,2.78,2.82,0.11,0.11,0.11,25.80,26.24,26.85,23.83,24.24,24.73,0.20,0.38,0.46 09/03/2022 6.49.00,20.38,21.05,22.90,34.91,37.67,38.90,28.86,31.46,32.83,2.84,2.89,2.93,0.12,0.12,0.12,26.50,28.20,28.96,24.73,25.93,26.76,0.00,0.27,0.46 09/03/2022 6.50.00,21.13,25.55,30.72,38.46,46.26,57.86,32.07,40.48,52.86,2.94,3.02,3.10,0.12,0.13,0.14,28.79,32.10,37.05,26.76,28.86,31.94,0.00,0.27,0.46 09/03/2022 6.51.00,32.74,34.80,36.52,59.19,68.81,73.40,53.32,64.48,69.53,3.16,3.19,3.21,0.15,0.15,0.15,38.81,42.21,43.91,32.16,35.28,36.67,0.00,0.39,0.73 09/03/2022 6.52.00,24.41,28.95,32.49,50.60,58.80,66.74,44.45,53.50,62.04,3.22,3.24,3.25,0.14,0.14,0.15,34.94,38.51,41.62,31.71,33.70,35.32,0.20,0.51,0.73 09/03/2022 6.53.00,23.66,25.84,27.19,46.75,47.62,48.38,40.48,41.17,41.70,3.26,3.30,3.34,0.14,0.14,0.14,33.89,34.06,34.24,30.81,31.34,32.16,0.00,0.27,0.46 09/03/2022 6.54.00,24.41,25.17,26.43,44.09,45.86,47.05,36.96,38.69,40.48,3.36,3.40,3.45,0.14,0.14,0.14,32.83,33.53,34.06,30.81,31.19,31.49,0.00,0.34,0.73 09/03/2022 6.55.00,26.94,28.58,29.96,48.08,50.21,52.08,39.56,41.57,43.38,3.46,3.51,3.56,0.15,0.15,0.15,34.59,35.97,37.05,32.16,33.03,33.97,0.20,0.33,0.46 09/03/2022 6.56.00,23.40,24.96,26.43,44.68,46.31,49.57,36.04,37.47,40.48,3.57,3.60,3.65,0.15,0.15,0.15,34.41,35.35,36.35,32.39,32.88,33.51,0.00,0.34,0.46 09/03/2022 6.57.00,25.93,28.37,29.71,46.75,52.95,56.97,37.11,41.83,45.22,3.67,3.73,3.77,0.15,0.16,0.16,35.64,37.69,39.34,32.84,34.57,35.77,0.00,0.25,0.46 09/03/2022 6.58.00,29.46,31.31,32.74,51.64,54.80,57.56,42.62,46.54,50.26,3.78,3.83,3.88,0.16,0.16,0.17,37.05,38.75,40.21,33.97,35.39,36.67,0.00,0.25,0.46 09/03/2022 6.59.00,25.93,27.57,29.96,41.27,45.89,53.56,33.44,38.57,46.44,3.88,3.89,3.92,0.16,0.16,0.16,33.53,35.47,38.81,31.94,33.33,35.54,0.00,0.39,0.73 09/03/2022 7.00.00,23.91,24.83,25.67,39.79,40.06,40.53,31.61,32.07,32.99,3.94,3.97,4.02,0.16,0.16,0.16,33.01,33.07,33.18,31.26,31.90,32.16,0.20,0.46,0.73 09/03/2022 7.01.00,24.92,25.80,26.68,34.46,38.81,40.09,26.87,30.21,31.76,4.04,4.08,4.11,0.16,0.16,0.17,31.60,33.12,33.89,31.94,32.39,32.61,0.20,0.42,0.73 09/03/2022 7.02.00,25.17,26.73,28.20,40.24,40.90,41.87,31.92,32.48,33.29,4.13,4.18,4.22,0.17,0.17,0.17,33.71,34.27,34.94,32.84,33.33,33.97,0.20,0.42,0.46 09/03/2022 7.03.00,27.19,28.20,29.96,42.31,43.74,44.38,34.36,36.78,38.03,4.24,4.29,4.33,0.17,0.18,0.18,35.12,36.46,37.05,34.19,35.35,35.99,0.00,0.14,0.46 09/03/2022 7.04.00,26.94,28.62,30.47,43.20,43.42,43.79,34.82,35.43,36.35,4.34,4.38,4.43,0.18,0.18,0.18,36.00,36.38,36.70,35.32,35.43,35.54,0.00,0.25,0.46 09/03/2022 7.05.00,27.69,28.66,29.96,43.79,44.31,44.68,34.51,35.61,36.81,4.45,4.49,4.52,0.18,0.18,0.18,36.52,36.96,37.58,35.77,36.14,36.44,0.20,0.38,0.73 09/03/2022 7.06.00,26.43,28.28,29.46,43.79,43.99,44.09,34.21,34.26,34.36,4.54,4.59,4.63,0.18,0.19,0.19,36.70,36.84,37.05,35.77,36.18,36.67,0.00,0.31,0.73 09/03/2022 7.07.00,27.69,29.84,30.72,44.23,44.78,45.57,34.51,34.92,35.43,4.65,4.70,4.75,0.19,0.19,0.19,37.23,37.64,37.93,36.67,37.04,37.57,0.00,0.13,0.20 09/03/2022 7.08.00,29.96,32.45,33.75,45.72,46.95,48.53,35.59,36.63,38.03,4.77,4.82,4.87,0.19,0.20,0.20,38.46,39.04,39.86,37.80,38.43,39.37,0.20,0.46,0.73 09/03/2022 7.09.00,34.00,38.42,42.33,49.12,59.09,68.22,38.49,48.15,57.14,4.90,4.99,5.06,0.20,0.21,0.22,40.04,45.40,50.06,39.60,43.35,47.26,0.00,0.19,0.73 09/03/2022 7.10.00,40.31,45.69,51.67,63.78,72.34,84.51,52.40,60.53,72.28,5.06,5.16,5.28,0.21,0.22,0.23,47.60,52.11,58.50,45.01,48.61,53.12,0.00,0.22,0.46 09/03/2022 7.11.00,53.18,83.50,97.59,84.36,139.02,176.91,75.03,125.72,162.64,5.53,5.70,5.83,0.25,0.28,0.29,62.54,88.62,106.32,54.92,76.59,91.20,0.00,0.23,0.73 09/03/2022 7.12.00,101.13,105.75,109.20,181.35,192.60,202.08,166.92,177.96,187.26,5.86,5.97,6.06,0.29,0.30,0.31,109.31,115.66,120.91,93.67,98.67,102.91,0.20,0.33,0.46 09/03/2022 7.13.00,113.24,116.65,118.79,208.15,216.24,220.29,192.76,200.61,204.07,6.12,6.20,6.27,0.32,0.32,0.32,124.60,129.00,131.28,105.39,109.26,111.47,0.00,0.57,1.00 09/03/2022 7.14.00,118.54,122.24,124.09,221.48,224.56,227.10,205.15,208.00,210.19,6.29,6.36,6.42,0.32,0.33,0.33,132.34,134.42,136.21,111.47,113.35,115.08,0.00,0.30,0.46 09/03/2022 7.15.00,118.03,120.81,123.84,213.92,222.19,227.69,196.58,204.86,210.80,6.45,6.46,6.47,0.33,0.33,0.33,130.40,134.18,136.91,110.12,113.31,115.53,0.20,0.46,0.73 09/03/2022 7.16.00,99.36,106.47,115.76,179.13,194.62,212.59,161.26,176.78,195.05,6.38,6.43,6.49,0.31,0.32,0.33,111.59,119.44,129.17,95.70,101.97,109.22,0.00,0.25,0.73 09/03/2022 7.17.00,114.50,130.40,138.47,192.16,226.34,244.72,173.65,207.01,224.87,6.58,6.78,6.90,0.33,0.34,0.35,119.15,137.99,148.16,100.88,116.73,125.67,0.20,0.60,1.00 09/03/2022 7.18.00,137.97,139.02,140.24,246.05,248.50,249.90,226.40,228.10,229.30,6.93,7.00,7.05,0.35,0.36,0.36,149.39,151.06,151.85,126.57,127.81,128.60,0.46,0.60,0.73 09/03/2022 7.19.00,82.20,105.92,137.72,143.59,199.81,248.57,126.56,180.33,227.77,6.51,6.75,7.06,0.30,0.32,0.36,95.07,124.95,152.03,82.63,107.64,128.82,0.00,0.48,0.73 09/03/2022 7.20.00,90.78,97.85,105.16,147.88,166.12,176.61,131.14,147.76,158.82,6.62,6.75,6.82,0.31,0.32,0.33,98.23,107.90,114.05,84.89,93.15,98.18,0.73,0.78,1.00 09/03/2022 7.21.00,98.60,129.47,151.34,165.36,215.77,263.08,144.75,193.37,239.24,6.84,7.24,7.53,0.32,0.36,0.38,106.32,134.97,161.87,92.10,115.46,138.29,0.20,0.64,1.00 09/03/2022 7.22.00,151.34,152.69,153.61,266.64,269.45,272.71,242.76,245.28,247.96,7.55,7.62,7.68,0.38,0.39,0.39,163.98,166.12,168.20,140.54,142.19,143.69,0.46,0.55,0.73 09/03/2022 7.23.00,110.21,130.86,153.36,193.64,236.28,271.23,170.59,212.08,246.12,7.27,7.46,7.68,0.34,0.36,0.39,123.90,147.57,167.50,107.64,127.51,143.02,0.00,0.43,1.00 09/03/2022 7.24.00,125.10,150.33,162.70,200.45,249.76,279.67,177.17,224.13,253.00,7.44,7.79,7.98,0.36,0.39,0.40,128.29,156.66,174.00,110.57,134.01,149.33,0.46,0.60,1.00 09/03/2022 7.25.00,143.52,153.99,163.71,254.05,268.19,281.74,227.62,241.43,254.68,7.85,7.96,8.06,0.39,0.40,0.40,159.41,167.65,175.23,137.61,144.56,150.68,0.46,0.78,1.00 09/03/2022 7.26.00,156.64,160.51,162.70,273.89,276.95,279.67,246.43,249.31,252.08,8.11,8.14,8.19,0.40,0.41,0.41,172.42,173.68,175.23,148.43,149.89,151.13,0.00,0.61,0.73 09/03/2022 7.27.00,141.50,147.26,154.37,243.69,253.58,271.23,216.15,226.02,243.22,8.01,8.07,8.18,0.39,0.39,0.40,155.72,161.17,170.66,135.36,140.05,148.20,0.20,0.64,1.00 09/03/2022 7.28.00,161.69,172.92,177.84,265.45,288.58,300.54,236.79,258.45,269.82,8.28,8.46,8.56,0.41,0.42,0.43,168.20,182.21,189.47,145.50,157.44,163.97,0.46,0.69,1.00 09/03/2022 7.29.00,176.07,178.47,179.86,302.17,304.96,307.95,271.04,273.57,276.39,8.58,8.65,8.72,0.43,0.43,0.44,190.35,192.35,194.57,165.10,166.83,168.71,0.46,0.73,1.00 09/03/2022 7.30.00,179.86,183.35,184.91,308.54,310.98,312.98,276.70,278.61,280.37,8.74,8.80,8.85,0.44,0.44,0.44,195.10,196.74,198.44,169.38,170.77,172.09,0.73,0.82,1.00 09/03/2022 7.31.00,183.14,186.21,188.19,307.21,314.09,317.72,274.10,280.65,283.43,8.87,8.96,9.03,0.44,0.45,0.45,196.68,199.50,201.61,170.96,173.32,175.01,0.00,0.57,1.00 09/03/2022 7.32.00,187.68,189.99,192.22,317.72,320.85,323.64,283.73,286.18,288.32,9.02,9.10,9.16,0.45,0.45,0.46,201.61,203.83,205.65,175.69,177.34,179.30,0.46,0.78,1.00 09/03/2022 7.33.00,188.19,192.06,194.49,321.57,325.32,328.38,285.41,289.34,292.14,9.19,9.24,9.27,0.46,0.46,0.46,204.95,207.17,208.99,179.07,180.80,182.22,0.20,0.73,1.00 09/03/2022 7.34.00,79.42,132.88,184.40,192.90,239.47,285.15,164.48,208.84,251.78,7.85,8.53,9.22,0.35,0.40,0.45,127.24,156.77,183.85,117.33,139.04,163.52,0.73,0.87,1.00 09/03/2022 7.35.00,61.26,124.93,189.20,100.95,181.87,298.77,81.30,155.07,262.79,7.60,8.49,9.40,0.33,0.39,0.46,76.25,123.61,194.05,69.57,108.88,169.61,0.46,0.82,1.00 09/03/2022 7.36.00,175.57,194.49,207.11,290.33,318.54,339.63,255.14,281.01,300.09,9.25,9.50,9.68,0.45,0.47,0.48,188.95,206.12,219.01,168.48,182.07,193.27,0.73,0.87,1.00 09/03/2022 7.37.00,140.49,194.92,211.65,283.07,332.01,347.78,246.73,292.40,306.97,8.87,9.59,9.83,0.41,0.47,0.49,185.08,214.56,224.28,167.13,190.07,197.77,0.20,0.46,0.73 09/03/2022 7.38.00,108.19,142.26,181.37,213.48,237.71,290.92,184.50,205.71,253.46,8.52,8.94,9.51,0.39,0.42,0.46,146.40,159.44,191.06,131.30,142.08,166.68,0.46,0.60,1.00 09/03/2022 7.39.00,98.85,159.59,213.17,168.61,240.92,325.72,143.83,209.50,285.72,8.37,9.27,10.10,0.38,0.44,0.50,121.26,164.86,214.97,109.45,145.76,189.21,0.46,0.60,1.00 09/03/2022 7.40.00,214.18,217.67,219.48,350.44,355.58,359.18,307.13,312.02,315.38,10.15,10.18,10.20,0.50,0.50,0.50,229.73,232.28,234.48,202.50,205.92,207.91,0.46,0.69,1.00 09/03/2022 7.41.00,215.19,219.94,224.02,350.15,359.13,363.77,308.96,314.46,318.29,10.27,10.40,10.49,0.50,0.51,0.52,230.26,235.15,237.47,206.11,208.55,210.61,0.00,0.40,1.00 09/03/2022 7.42.00,119.55,199.12,227.80,266.04,345.63,372.36,227.01,300.70,325.47,9.05,10.19,10.58,0.41,0.49,0.52,175.41,226.19,243.45,160.37,201.68,215.57,0.73,0.87,1.00 09/03/2022 7.43.00,63.53,89.27,139.23,99.61,135.91,184.61,78.09,111.27,155.30,8.24,8.68,9.52,0.36,0.39,0.44,79.07,101.95,133.39,72.49,92.66,118.23,0.46,0.64,1.00 09/03/2022 7.44.00,130.40,153.99,179.10,215.55,244.70,266.78,180.83,207.90,228.54,9.50,9.84,10.17,0.43,0.46,0.48,147.63,166.36,180.86,134.46,149.37,161.72,0.46,0.64,0.73 09/03/2022 7.45.00,137.72,194.49,240.42,208.30,289.59,374.58,174.26,247.80,325.17,9.64,10.56,11.32,0.44,0.50,0.55,143.41,194.13,247.84,129.95,173.59,221.20,0.46,0.64,1.00 09/03/2022 7.46.00,241.68,242.95,244.46,386.87,392.50,395.16,336.02,340.94,342.90,11.39,11.44,11.49,0.55,0.56,0.56,255.75,259.74,261.73,228.87,232.77,234.72,0.20,0.42,0.73 09/03/2022 7.47.00,241.43,246.60,251.53,392.05,397.73,403.31,339.08,344.53,349.02,11.51,11.58,11.70,0.56,0.56,0.57,259.80,263.99,268.24,233.15,236.45,239.68,0.46,0.64,0.73 09/03/2022 7.48.00,232.85,250.64,255.31,392.50,403.72,410.56,337.25,348.33,354.68,11.51,11.76,11.86,0.55,0.57,0.58,259.80,268.35,273.16,234.27,240.51,244.64,0.20,0.42,0.73 09/03/2022 7.49.00,106.17,177.50,235.38,205.19,285.84,362.88,170.13,241.36,310.80,9.54,10.68,11.56,0.43,0.50,0.56,145.52,195.89,242.57,135.13,176.67,220.98,0.20,0.55,0.73 09/03/2022 7.50.00,181.88,224.15,252.03,274.19,354.84,391.76,229.61,302.26,335.87,10.70,11.41,11.81,0.50,0.55,0.57,187.19,240.52,265.60,171.86,216.55,239.23,0.46,0.78,1.00 09/03/2022 7.51.00,74.88,108.11,210.90,111.61,189.44,355.48,85.73,154.46,300.70,9.07,9.66,11.30,0.40,0.43,0.54,94.01,139.78,238.52,86.91,129.42,217.15,0.00,0.44,1.00 09/03/2022 7.52.00,78.67,85.06,90.28,107.16,115.68,121.82,81.91,88.87,94.45,9.20,9.34,9.47,0.40,0.41,0.42,91.55,96.62,101.40,84.89,89.77,94.12,0.20,0.64,1.00 09/03/2022 7.53.00,116.52,228.31,274.24,134.41,319.77,427.88,106.22,270.02,366.14,9.87,11.75,12.55,0.44,0.56,0.61,109.48,225.02,292.50,101.56,203.14,266.04,0.46,0.55,0.73 09/03/2022 7.54.00,274.99,278.90,281.81,432.62,438.18,443.88,369.66,374.37,379.29,12.60,12.73,12.87,0.61,0.62,0.62,294.96,298.68,302.69,268.30,271.23,274.38,0.46,0.69,1.00 09/03/2022 7.55.00,276.00,281.85,284.84,436.92,446.30,449.50,371.19,380.41,383.42,12.86,12.93,12.98,0.62,0.63,0.63,296.54,303.54,305.68,268.75,274.98,276.86,0.46,0.55,0.73 09/03/2022 7.56.00,281.05,282.98,284.33,443.14,449.16,451.58,376.85,382.35,384.34,13.01,13.05,13.08,0.63,0.63,0.63,301.29,305.77,307.62,272.35,276.82,278.66,0.46,0.60,0.73 09/03/2022 7.57.00,282.06,285.76,288.87,450.10,453.06,457.50,382.81,385.36,388.77,13.05,13.15,13.25,0.63,0.64,0.64,307.62,309.37,312.54,278.66,280.28,282.94,0.20,0.73,1.00 09/03/2022 7.58.00,290.89,294.80,297.96,459.72,465.30,471.12,390.45,394.94,399.93,13.29,13.40,13.51,0.65,0.65,0.66,314.12,317.84,321.86,284.29,287.79,291.05,0.46,0.78,1.00 09/03/2022 7.59.00,231.34,284.12,299.47,429.51,463.59,475.27,362.17,392.62,403.60,12.45,13.34,13.59,0.59,0.64,0.66,293.90,316.49,324.49,269.87,287.41,293.98,0.46,0.55,0.73 09/03/2022 8.00.00,83.97,91.79,117.53,119.31,162.84,294.03,90.47,128.14,242.30,9.79,9.92,10.40,0.43,0.44,0.47,99.99,124.54,202.84,92.77,117.18,193.27,0.46,0.64,1.00 09/03/2022 8.01.00,84.98,86.45,87.50,103.61,114.69,117.83,85.28,88.08,89.25,9.81,9.86,9.96,0.43,0.43,0.44,99.81,100.37,101.40,89.62,92.96,95.70,0.00,0.62,1.27 09/03/2022 8.02.00,90.28,91.62,93.56,118.42,119.90,121.68,89.40,90.24,91.24,9.90,9.97,10.05,0.44,0.44,0.44,102.10,103.68,105.61,96.60,98.63,100.66,0.20,0.64,1.00 09/03/2022 8.03.00,93.81,98.14,102.39,122.86,127.10,131.30,92.31,94.83,97.35,10.10,10.21,10.34,0.44,0.45,0.46,106.67,110.95,115.11,102.01,106.18,110.35,0.20,0.64,1.00 09/03/2022 8.04.00,102.39,105.12,107.69,132.63,134.80,137.52,98.12,99.06,100.41,10.38,10.47,10.57,0.46,0.46,0.47,116.69,119.42,122.84,111.93,115.23,118.23,0.46,0.69,0.73 09/03/2022 8.05.00,110.72,116.06,121.31,139.00,145.74,152.33,101.48,106.40,111.27,10.62,10.78,10.92,0.47,0.48,0.48,123.90,129.41,134.97,119.81,124.81,129.95,0.46,0.60,1.00 09/03/2022 8.06.00,123.08,124.05,126.87,152.77,153.68,155.58,110.81,111.19,112.19,10.95,11.06,11.19,0.48,0.49,0.49,136.03,137.88,140.78,131.53,133.44,136.03,0.20,0.55,0.73 09/03/2022 8.07.00,128.13,161.14,222.76,157.21,193.27,284.11,112.95,143.30,220.28,11.25,12.00,13.38,0.50,0.54,0.62,142.18,166.62,225.51,137.84,158.90,210.84,0.20,0.60,0.73 09/03/2022 8.08.00,265.15,333.20,386.53,317.87,448.86,557.59,248.41,361.58,455.74,14.24,15.57,16.56,0.67,0.74,0.80,246.44,335.66,411.17,230.44,311.75,382.31,0.46,0.64,1.00 09/03/2022 8.09.00,386.53,389.14,392.59,563.52,568.11,572.11,460.33,462.24,463.84,16.59,16.72,16.85,0.80,0.81,0.81,415.39,419.93,424.18,386.81,390.34,393.80,0.20,0.64,1.00 09/03/2022 8.10.00,393.85,398.60,403.19,574.18,579.26,583.36,465.07,468.43,470.88,16.92,17.05,17.15,0.82,0.82,0.83,426.11,430.97,434.90,395.60,399.51,402.59,0.46,0.64,0.73 09/03/2022 8.11.00,402.18,404.53,406.21,578.18,586.07,589.87,465.98,472.66,475.77,17.19,17.30,17.41,0.83,0.84,0.84,435.43,438.01,440.35,403.49,405.59,407.09,0.00,0.52,1.00 09/03/2022 8.12.00,406.72,409.20,410.50,591.50,593.97,596.09,477.30,479.82,482.04,17.37,17.43,17.49,0.84,0.84,0.85,441.23,442.93,444.04,408.22,409.35,410.02,0.46,0.64,0.73 09/03/2022 8.13.00,408.49,409.71,411.01,596.69,598.41,600.24,482.80,484.64,486.93,17.51,17.56,17.62,0.85,0.85,0.86,444.39,444.86,445.27,410.25,410.62,410.92,0.46,0.87,1.27 09/03/2022 8.14.00,408.99,411.26,413.53,601.28,604.29,607.05,487.85,490.85,493.66,17.65,17.70,17.73,0.86,0.86,0.86,445.45,446.71,447.73,411.37,412.31,413.18,0.20,0.64,1.00 09/03/2022 8.15.00,409.24,410.17,411.26,607.64,608.51,609.12,494.42,495.67,496.72,17.75,17.75,17.76,0.87,0.87,0.87,446.33,447.27,447.91,411.60,412.54,413.18,0.46,0.73,1.00 09/03/2022 8.16.00,406.72,407.22,407.98,609.57,610.60,612.68,497.48,499.49,502.37,17.73,17.75,17.78,0.87,0.87,0.87,444.04,444.48,445.27,409.12,409.83,410.70,0.46,0.87,1.00 09/03/2022 8.17.00,407.22,410.08,412.52,614.45,617.66,620.67,504.67,508.18,511.85,17.80,17.83,17.87,0.87,0.88,0.88,444.92,446.06,447.21,410.25,411.37,412.72,0.73,1.00,1.27 09/03/2022 8.18.00,411.77,413.62,415.80,622.45,625.56,627.19,513.38,515.90,517.20,17.90,17.94,17.96,0.88,0.88,0.89,448.26,449.73,450.72,413.18,414.64,415.65,0.73,1.00,1.53 09/03/2022 8.19.00,400.41,412.56,418.83,625.71,627.61,630.59,513.84,516.31,518.73,17.74,17.94,18.05,0.87,0.89,0.89,449.32,451.05,453.89,414.98,416.29,418.58,0.46,0.91,1.27 09/03/2022 8.20.00,288.12,325.93,357.26,425.52,503.87,580.40,340.30,407.96,475.46,15.43,16.31,16.91,0.74,0.79,0.82,308.85,363.96,418.90,289.70,338.03,389.97,0.46,0.73,1.00 09/03/2022 8.21.00,227.80,310.83,421.10,349.26,439.93,563.67,280.22,352.20,455.74,14.49,16.07,18.23,0.67,0.77,0.90,269.47,325.58,409.41,250.95,301.00,374.87,0.00,0.74,1.00 09/03/2022 8.22.00,444.32,449.20,451.13,633.85,661.98,671.46,517.05,540.21,547.63,18.69,18.81,18.89,0.93,0.93,0.94,461.45,483.01,490.63,423.99,447.80,456.21,0.73,0.95,1.00 09/03/2022 8.23.00,190.96,242.61,386.53,253.90,388.67,639.18,187.41,305.04,519.50,13.30,14.54,17.66,0.60,0.68,0.86,217.25,306.53,470.94,205.66,291.32,440.89,0.46,0.64,0.73 09/03/2022 8.24.00,189.45,192.56,196.51,242.06,243.61,247.09,172.88,175.18,180.38,13.23,13.26,13.32,0.60,0.60,0.60,212.68,214.06,216.72,200.93,202.99,206.33,0.20,0.69,1.00 09/03/2022 8.25.00,198.28,204.71,209.89,245.17,250.74,257.01,173.50,176.50,180.53,13.38,13.53,13.69,0.61,0.61,0.62,218.83,224.14,229.38,208.59,214.33,219.63,0.46,0.60,0.73 09/03/2022 8.26.00,211.15,275.41,479.90,259.83,320.39,526.80,182.52,234.35,409.11,13.78,15.21,19.63,0.63,0.71,0.97,231.67,271.69,409.58,222.11,256.43,373.52,0.73,0.91,1.27 09/03/2022 8.27.00,437.00,474.31,490.50,653.99,674.22,703.59,518.58,537.69,563.07,18.62,19.45,19.80,0.92,0.96,0.98,489.75,506.22,526.32,460.49,474.31,493.39,0.46,0.87,1.27 09/03/2022 8.28.00,490.25,493.02,497.06,700.93,713.81,719.73,562.00,572.68,576.83,19.76,19.83,19.93,0.98,0.99,0.99,523.68,533.21,538.45,488.21,498.27,503.30,0.46,0.69,0.73 09/03/2022 8.29.00,441.29,484.06,504.63,647.18,701.12,721.06,513.23,559.33,577.29,18.92,19.67,20.08,0.93,0.97,1.00,492.21,529.10,540.56,460.49,494.18,504.66,0.46,0.78,1.00 09/03/2022 8.30.00,384.76,449.62,497.31,627.04,659.44,683.31,493.96,521.89,541.67,17.53,18.84,19.85,0.85,0.92,0.98,480.43,503.58,521.05,454.86,472.25,485.28,0.46,0.82,1.27 09/03/2022 8.31.00,226.04,235.67,259.60,293.88,332.16,454.54,212.94,244.97,347.95,13.76,14.04,14.66,0.63,0.64,0.68,255.75,280.60,361.06,241.48,267.88,350.76,0.46,0.73,1.00 09/03/2022 8.32.00,217.21,232.73,257.33,279.07,302.35,330.31,203.31,220.46,241.84,13.26,13.81,14.44,0.61,0.64,0.67,243.97,257.69,272.10,233.15,245.16,257.71,0.46,0.60,1.00 09/03/2022 8.33.00,213.42,215.78,217.46,269.60,271.10,274.48,197.04,197.98,200.41,13.09,13.11,13.17,0.60,0.60,0.60,239.05,239.90,240.81,228.87,229.77,230.67,0.46,0.87,1.00 09/03/2022 8.34.00,217.21,282.98,460.97,271.52,331.15,525.91,198.42,247.29,409.26,13.15,14.64,18.63,0.60,0.69,0.92,242.22,281.33,412.05,232.02,265.93,379.83,0.73,0.91,1.27 09/03/2022 8.35.00,283.32,356.92,445.08,429.07,484.25,575.96,328.99,377.20,454.52,14.92,16.53,18.35,0.70,0.80,0.90,348.58,391.04,454.94,331.39,371.00,429.40,0.20,0.55,1.00 09/03/2022 8.36.00,513.46,532.01,537.43,651.03,732.42,757.05,518.27,585.83,605.88,19.84,20.30,20.44,0.99,1.01,1.02,509.44,565.17,582.93,473.34,530.42,548.37,0.73,0.95,1.27 09/03/2022 8.37.00,215.69,332.19,516.74,265.75,492.10,741.94,191.08,382.78,592.27,13.01,15.76,19.93,0.59,0.75,0.99,249.42,402.52,572.73,238.33,385.46,538.23,0.73,0.78,1.00 09/03/2022 8.38.00,212.92,215.94,218.72,245.76,251.39,258.05,171.20,176.78,183.59,12.87,12.93,12.98,0.58,0.59,0.59,239.05,241.92,244.85,228.87,230.71,232.47,0.20,0.60,1.00 09/03/2022 8.39.00,207.87,210.48,212.41,233.17,237.76,243.24,160.35,164.27,168.76,12.76,12.79,12.84,0.58,0.58,0.58,231.49,234.42,238.00,223.68,225.64,227.96,0.20,0.73,1.27 09/03/2022 8.40.00,206.86,208.79,212.41,231.84,232.31,233.62,159.12,159.51,160.04,12.76,12.83,12.94,0.58,0.58,0.58,230.79,231.40,232.90,222.56,223.57,225.26,0.20,0.64,1.27 09/03/2022 8.41.00,212.41,215.23,217.21,226.51,237.02,242.95,153.16,162.39,166.77,13.00,13.16,13.28,0.59,0.60,0.60,234.13,237.65,240.63,227.06,230.18,232.92,0.00,0.70,1.00 09/03/2022 8.42.00,220.49,226.80,246.23,244.57,255.28,273.60,167.84,176.86,192.91,13.37,13.64,14.07,0.60,0.62,0.64,242.04,249.07,262.61,234.27,240.84,253.88,0.20,0.73,1.00 09/03/2022 8.43.00,205.60,224.61,265.40,233.62,261.06,296.69,160.04,182.24,211.57,13.22,13.73,14.81,0.60,0.63,0.68,231.32,249.86,273.51,224.13,241.67,263.79,0.46,0.82,1.27 09/03/2022 8.44.00,199.79,203.92,206.61,226.95,228.98,231.10,155.61,156.88,158.51,13.14,13.17,13.19,0.60,0.60,0.60,223.93,226.57,229.38,216.47,219.29,222.11,0.46,0.64,1.00 09/03/2022 8.45.00,196.77,198.91,201.06,224.44,225.23,226.51,154.08,154.51,155.45,13.14,13.16,13.22,0.60,0.60,0.61,219.54,220.65,222.70,212.42,213.54,215.35,0.46,0.69,1.00 09/03/2022 8.46.00,198.78,202.28,206.86,225.18,229.17,233.62,154.54,155.76,157.29,13.28,13.46,13.62,0.61,0.62,0.62,219.89,223.49,227.45,213.09,216.29,219.85,0.46,0.60,0.73 09/03/2022 8.47.00,191.47,201.48,208.12,220.14,230.19,235.39,146.74,154.23,158.05,13.28,13.54,13.67,0.61,0.62,0.63,216.55,224.55,228.85,210.61,217.71,221.20,0.46,0.73,1.00 09/03/2022 8.48.00,174.31,179.48,186.92,179.87,199.12,213.78,126.71,133.46,141.85,12.67,12.88,13.13,0.58,0.59,0.60,193.87,202.16,211.45,189.21,196.57,205.43,0.20,0.69,1.00 09/03/2022 8.49.00,155.38,163.29,172.54,178.24,184.31,190.08,118.61,121.61,125.03,12.23,12.40,12.59,0.56,0.57,0.58,174.88,183.26,191.58,169.83,177.94,185.83,0.20,0.51,1.00 09/03/2022 8.50.00,151.09,152.35,153.61,173.20,174.24,176.31,116.47,117.03,118.15,12.18,12.22,12.30,0.56,0.56,0.57,168.90,170.11,172.60,163.52,164.76,167.58,0.20,0.64,1.00 09/03/2022 8.51.00,151.09,157.74,162.19,170.69,178.31,184.31,117.23,119.83,122.58,12.34,12.51,12.68,0.57,0.58,0.58,170.49,174.41,178.75,164.65,169.01,173.66,0.00,0.52,1.00 09/03/2022 8.52.00,160.93,166.23,170.27,185.79,187.74,190.53,123.50,123.93,124.88,12.72,12.87,13.07,0.59,0.59,0.60,180.16,183.67,188.07,174.79,178.32,182.68,0.46,0.60,1.00 09/03/2022 8.53.00,173.80,182.17,188.94,192.60,199.34,206.67,125.79,128.85,132.67,13.17,13.44,13.68,0.60,0.61,0.62,190.53,198.65,207.06,185.60,193.42,201.38,0.20,0.51,0.73 09/03/2022 8.54.00,192.22,196.51,201.31,209.48,215.03,220.14,134.20,138.28,142.15,13.75,13.85,13.90,0.63,0.63,0.63,209.69,215.05,219.36,204.53,209.56,213.99,0.46,0.78,1.27 09/03/2022 8.55.00,201.81,204.88,208.88,221.77,226.56,231.84,143.68,147.61,151.94,13.89,13.91,13.94,0.63,0.63,0.64,220.77,224.20,227.98,214.90,217.75,220.98,0.20,0.46,0.73 09/03/2022 8.56.00,208.12,218.72,238.91,234.21,242.25,252.42,153.77,159.76,167.23,13.99,14.22,14.78,0.64,0.65,0.68,229.91,236.33,243.62,222.78,229.17,236.08,0.46,0.64,0.73 09/03/2022 8.57.00,218.72,240.88,267.68,246.94,276.56,324.53,161.11,185.98,226.24,14.18,14.77,15.47,0.65,0.68,0.72,244.68,263.25,295.13,237.43,254.78,283.62,0.73,0.82,1.00 09/03/2022 8.58.00,216.95,219.27,222.76,228.88,242.77,269.45,152.09,158.89,179.15,13.96,14.02,14.23,0.64,0.64,0.65,241.34,246.05,261.56,234.05,239.31,254.33,0.46,0.55,0.73 09/03/2022 8.59.00,209.89,217.84,241.94,229.77,238.45,254.05,148.12,154.15,165.85,13.68,13.86,14.52,0.63,0.63,0.67,234.83,241.51,251.89,227.96,234.72,243.06,0.46,0.55,1.00 09/03/2022 9.00.00,191.47,200.47,214.68,206.22,218.61,230.95,133.74,141.46,149.34,13.00,13.29,13.75,0.60,0.61,0.63,214.61,224.69,234.48,208.36,218.43,227.96,0.46,0.55,0.73 09/03/2022 9.01.00,180.87,183.94,186.42,189.05,194.30,202.67,121.21,126.10,131.45,12.81,12.88,13.05,0.59,0.59,0.60,202.31,206.26,211.45,196.19,199.39,204.98,0.00,0.48,1.00 09/03/2022 9.02.00,181.37,183.10,187.18,189.34,189.84,190.82,121.66,122.30,123.19,12.84,12.95,13.09,0.59,0.59,0.60,201.96,203.19,205.65,195.74,197.21,199.57,0.46,0.73,1.00 09/03/2022 9.03.00,188.44,194.20,201.06,192.01,196.11,200.75,121.97,122.89,124.26,13.17,13.38,13.60,0.60,0.61,0.62,207.23,212.80,218.83,201.60,207.05,213.09,0.20,0.73,1.00 09/03/2022 9.04.00,202.57,207.49,211.91,202.82,207.95,213.48,124.57,126.43,128.70,13.68,13.89,14.09,0.62,0.63,0.64,221.65,227.39,233.25,215.57,221.73,227.51,0.20,0.60,1.00 09/03/2022 9.05.00,214.18,220.32,225.53,216.00,222.61,229.17,129.77,133.67,137.72,14.16,14.31,14.42,0.64,0.65,0.65,235.54,241.34,247.14,229.54,235.29,240.81,0.46,0.55,0.73 09/03/2022 9.06.00,218.72,222.46,225.53,226.95,229.69,231.25,136.95,138.25,138.94,14.24,14.34,14.42,0.65,0.65,0.65,244.15,246.93,248.19,238.33,240.62,242.16,0.20,0.64,1.00 09/03/2022 9.07.00,216.70,217.71,218.97,221.62,222.78,225.03,133.59,134.35,135.73,14.18,14.19,14.22,0.64,0.65,0.65,239.58,240.87,243.27,233.37,234.57,236.30,0.46,0.69,0.73 09/03/2022 9.08.00,213.17,215.48,216.45,220.29,221.28,221.77,133.44,133.77,133.90,14.23,14.26,14.28,0.65,0.65,0.65,236.77,238.44,239.58,229.99,231.91,232.92,0.20,0.46,0.73 09/03/2022 9.09.00,207.87,209.64,211.40,217.03,218.04,219.40,132.52,132.72,133.13,14.28,14.30,14.36,0.65,0.65,0.65,231.32,233.25,235.71,225.26,227.33,229.54,0.20,0.73,1.00 09/03/2022 9.10.00,209.38,210.48,211.65,217.18,219.08,221.92,132.67,134.15,136.19,14.41,14.57,14.74,0.66,0.66,0.67,230.96,232.08,233.43,224.81,226.12,227.74,0.46,0.73,1.00 09/03/2022 9.11.00,210.14,212.16,214.43,216.00,224.68,228.14,137.57,139.91,142.00,14.87,14.93,15.00,0.68,0.68,0.69,234.13,234.89,235.36,228.41,228.94,229.54,0.46,0.78,1.80 09/03/2022 9.12.00,201.56,205.64,211.15,223.55,226.16,227.99,141.39,141.92,142.15,14.99,15.00,15.01,0.69,0.69,0.69,225.34,229.50,233.07,219.63,223.61,227.29,0.46,0.69,1.00 09/03/2022 9.13.00,198.78,199.79,202.32,221.18,221.80,222.81,141.24,142.08,144.14,14.98,15.06,15.29,0.69,0.70,0.71,220.06,221.32,223.93,213.77,215.16,217.37,0.20,0.60,0.73 09/03/2022 9.14.00,200.55,272.81,404.95,235.84,334.50,462.83,154.84,235.83,338.78,15.49,17.42,20.89,0.72,0.82,1.01,229.38,299.56,386.73,221.66,289.18,368.11,0.46,0.78,1.00 09/03/2022 9.15.00,197.02,198.41,199.79,225.47,227.55,233.62,147.81,149.59,154.54,15.43,15.49,15.61,0.72,0.72,0.73,221.30,222.70,226.92,214.22,215.68,220.53,0.46,0.69,0.73 09/03/2022 9.16.00,210.14,228.02,259.10,231.84,266.59,295.07,153.01,181.27,204.53,16.05,16.62,17.39,0.75,0.78,0.82,224.64,249.16,270.87,216.92,240.51,260.86,0.46,0.60,0.73 09/03/2022 9.17.00,183.90,207.83,258.34,219.55,251.19,284.55,148.12,171.28,197.96,15.31,16.08,17.59,0.72,0.76,0.83,210.40,234.48,261.03,203.63,226.80,252.07,0.20,0.51,1.00 09/03/2022 9.18.00,168.00,174.47,180.36,201.63,208.10,216.29,135.12,139.32,145.06,14.96,15.05,15.20,0.70,0.71,0.72,190.88,197.39,205.65,184.48,190.86,198.90,0.20,0.42,0.73 09/03/2022 9.19.00,167.49,169.39,171.78,199.86,201.73,204.89,134.66,136.32,139.09,14.99,15.08,15.21,0.71,0.71,0.72,187.89,189.18,190.71,182.00,182.79,184.03,0.20,0.46,0.73 09/03/2022 9.20.00,165.73,167.37,169.76,198.23,199.96,201.63,132.21,134.33,136.34,15.07,15.11,15.18,0.71,0.71,0.71,185.96,187.25,188.24,180.20,181.29,182.22,0.20,0.46,0.73 09/03/2022 9.21.00,163.46,165.18,168.76,187.42,196.87,199.26,125.33,131.96,134.35,14.96,15.02,15.18,0.71,0.71,0.72,183.67,184.52,185.61,177.04,178.24,179.30,0.00,0.48,0.73 09/03/2022 9.22.00,162.95,164.09,165.48,199.86,202.00,203.41,135.58,138.56,140.62,14.97,15.03,15.07,0.71,0.71,0.71,182.62,183.73,184.20,176.37,177.46,178.17,0.46,0.55,0.73 09/03/2022 9.23.00,149.58,154.37,161.18,190.68,195.32,201.04,134.66,136.78,140.16,14.83,14.92,15.04,0.71,0.71,0.71,168.73,174.41,180.68,162.85,168.41,174.56,0.20,0.46,0.73 09/03/2022 9.24.00,142.51,145.37,149.32,182.24,185.99,189.79,129.46,132.27,134.51,14.78,14.80,14.82,0.70,0.71,0.71,159.59,163.28,167.15,154.06,157.66,161.50,0.20,0.51,0.73 09/03/2022 9.25.00,141.25,145.58,150.84,181.35,185.40,193.19,128.85,131.55,137.41,14.86,15.17,15.64,0.71,0.72,0.75,158.53,161.29,166.80,153.16,155.52,160.59,0.46,0.64,0.73 09/03/2022 9.26.00,167.75,182.97,199.29,225.32,240.11,257.75,164.02,175.48,189.09,16.67,16.92,17.16,0.80,0.81,0.82,190.53,200.90,212.86,181.32,193.15,204.98,0.00,0.57,1.00 09/03/2022 9.27.00,168.25,181.16,204.59,222.96,233.32,247.24,162.03,169.42,180.68,16.74,17.11,17.79,0.80,0.82,0.85,188.95,197.36,208.46,182.00,189.89,200.02,0.46,0.73,1.00 09/03/2022 9.28.00,189.20,493.44,637.11,236.73,612.21,877.57,170.90,470.11,683.25,17.50,25.71,29.51,0.83,1.25,1.45,202.84,473.02,668.72,195.52,447.76,640.30,0.00,0.57,1.00 09/03/2022 9.29.00,633.07,636.78,639.38,891.94,899.51,903.49,694.41,698.84,701.59,29.45,29.62,29.74,1.45,1.45,1.46,679.45,684.63,687.53,650.89,654.57,656.75,0.46,0.82,1.00 09/03/2022 9.30.00,569.99,614.40,638.37,852.70,878.71,905.41,662.15,682.20,703.89,27.67,28.88,29.53,1.36,1.42,1.45,653.08,669.16,687.36,623.17,636.54,652.69,0.46,0.87,1.27 09/03/2022 9.31.00,639.89,643.93,649.48,908.67,916.67,925.55,705.42,712.68,720.25,29.46,29.65,29.79,1.46,1.46,1.47,690.52,696.00,702.65,655.39,660.61,666.88,0.00,0.74,1.27 09/03/2022 9.32.00,652.25,659.91,665.88,927.47,934.95,941.24,719.48,725.19,730.49,29.84,30.10,30.27,1.47,1.48,1.49,704.41,709.77,715.14,668.01,673.61,678.60,0.46,0.91,1.27 09/03/2022 9.33.00,221.75,441.08,672.94,330.01,701.84,956.79,240.46,538.74,741.19,18.59,24.48,30.51,0.89,1.19,1.50,270.35,543.93,727.09,259.51,521.97,689.42,0.46,0.73,1.00 09/03/2022 9.34.00,225.53,318.61,581.09,308.98,389.04,658.43,223.03,285.72,498.55,18.79,21.58,28.82,0.90,1.03,1.40,255.58,311.63,502.41,239.68,290.26,461.84,0.20,0.60,1.00 09/03/2022 9.35.00,661.59,676.90,690.61,835.23,942.18,972.04,641.35,729.50,754.04,30.15,30.77,31.24,1.48,1.51,1.53,635.32,713.76,735.88,594.78,678.56,703.16,0.46,0.87,1.27 09/03/2022 9.36.00,220.74,227.05,236.89,309.13,383.64,629.11,224.72,285.67,484.79,18.40,18.70,19.07,0.88,0.89,0.91,250.66,306.80,491.69,235.40,297.29,493.61,0.46,0.73,1.00 09/03/2022 9.37.00,230.83,314.28,541.47,339.78,409.72,571.07,252.54,306.36,431.73,19.19,21.51,27.62,0.92,1.03,1.35,268.41,319.75,424.70,258.38,300.59,387.26,0.20,0.55,1.00 09/03/2022 9.38.00,172.79,184.91,206.61,247.68,303.16,460.90,185.88,228.46,352.69,17.02,17.43,18.37,0.82,0.84,0.88,195.98,238.85,359.83,185.60,230.74,352.57,0.46,0.78,1.00 09/03/2022 9.39.00,162.45,181.84,245.97,234.51,250.57,273.00,178.39,190.39,208.36,16.90,17.49,19.59,0.82,0.84,0.95,183.85,196.04,214.79,174.79,185.87,203.18,0.46,0.69,1.00 09/03/2022 9.40.00,387.04,539.45,627.52,408.64,705.00,907.93,312.94,554.25,716.58,23.44,27.47,29.77,1.14,1.35,1.47,307.44,525.91,672.06,283.62,496.69,642.78,0.20,0.64,1.00 09/03/2022 9.41.00,313.10,562.29,631.81,665.98,873.38,923.18,528.98,686.08,723.61,21.87,28.02,29.70,1.07,1.38,1.46,503.64,644.70,678.22,494.29,618.74,649.99,0.20,0.55,1.00 09/03/2022 9.42.00,213.67,485.32,590.68,443.28,694.09,842.48,350.70,548.70,669.03,19.10,26.26,28.98,0.93,1.29,1.43,334.16,510.41,624.95,325.98,482.20,593.43,0.46,0.69,1.00 09/03/2022 9.43.00,240.67,410.71,622.73,374.73,605.64,827.08,297.65,478.32,652.21,20.27,24.78,30.22,0.99,1.21,1.49,282.83,445.07,601.57,272.13,421.85,554.68,0.46,0.78,1.27 09/03/2022 9.44.00,612.63,617.13,621.47,894.45,905.76,910.30,708.47,718.23,722.08,29.98,30.04,30.12,1.48,1.48,1.48,656.77,665.21,668.90,619.79,632.15,637.14,0.20,0.69,1.00 09/03/2022 9.45.00,608.60,610.07,611.12,901.56,902.62,904.23,715.35,716.14,717.34,29.94,29.96,29.98,1.47,1.47,1.47,661.34,662.39,663.80,628.13,629.56,631.28,0.46,0.73,1.27 09/03/2022 9.46.00,607.84,609.52,611.12,900.38,901.56,902.01,714.44,715.46,715.97,29.96,30.00,30.02,1.47,1.47,1.48,659.76,660.75,661.34,626.55,627.30,627.90,0.73,1.04,1.27 09/03/2022 9.47.00,606.58,607.97,609.86,896.97,898.18,899.79,711.53,712.60,714.13,29.88,29.91,29.96,1.47,1.47,1.47,657.65,658.44,659.23,624.30,624.94,625.88,0.20,0.64,1.00 09/03/2022 9.48.00,604.56,606.41,608.34,893.42,894.80,896.97,707.56,709.03,711.23,29.80,29.85,29.88,1.47,1.47,1.47,655.71,656.74,658.18,622.72,623.62,624.75,0.73,1.09,1.27 09/03/2022 9.49.00,604.81,606.75,610.11,892.38,894.01,896.97,706.18,707.43,709.09,29.89,30.00,30.19,1.47,1.47,1.48,654.84,656.24,658.70,621.37,622.76,625.65,0.73,0.91,1.27 09/03/2022 9.50.00,610.11,610.87,613.14,898.75,899.29,899.93,709.85,710.11,710.61,30.19,30.26,30.31,1.48,1.48,1.49,660.11,661.28,661.87,626.10,627.75,628.81,0.73,1.04,1.27 09/03/2022 9.51.00,608.34,610.87,614.15,894.60,896.53,898.45,704.96,706.23,707.56,30.21,30.25,30.33,1.48,1.48,1.49,659.41,660.55,662.04,626.55,627.53,628.81,0.00,1.01,2.60 09/03/2022 9.52.00,609.86,612.13,613.90,894.90,897.69,898.90,704.80,706.89,707.86,30.26,30.37,30.41,1.48,1.49,1.49,659.58,661.93,663.27,626.78,629.14,630.38,0.73,0.95,1.00 09/03/2022 9.53.00,611.88,613.27,615.16,899.04,900.25,900.97,707.86,708.83,709.39,30.44,30.50,30.54,1.49,1.49,1.49,662.92,663.98,664.86,630.38,631.58,633.09,0.46,1.00,1.53 09/03/2022 9.54.00,614.65,615.96,618.69,900.38,901.56,903.04,708.63,709.34,710.16,30.48,30.57,30.62,1.49,1.50,1.50,664.86,665.79,667.14,632.86,633.91,635.57,1.00,1.18,1.53 09/03/2022 9.55.00,616.42,617.34,618.44,902.45,903.93,905.26,709.70,710.39,710.92,30.59,30.70,30.78,1.50,1.50,1.50,666.79,667.99,669.08,634.89,636.20,637.14,1.00,1.13,1.27 09/03/2022 9.56.00,615.16,617.30,618.94,900.08,902.62,904.23,706.03,708.45,710.00,30.52,30.63,30.72,1.49,1.50,1.50,666.26,667.87,668.55,635.57,636.58,637.37,1.00,1.18,1.53 09/03/2022 9.57.00,614.40,619.45,622.48,898.16,902.10,907.78,703.89,707.00,711.07,30.45,30.68,30.93,1.49,1.50,1.51,665.21,668.20,671.89,633.99,636.77,640.07,0.46,0.95,1.53 09/03/2022 9.58.00,628.03,630.38,632.32,911.04,915.92,919.03,713.52,717.01,719.02,31.09,31.26,31.36,1.52,1.53,1.53,674.53,678.19,680.85,642.10,646.27,648.63,1.00,1.27,1.53 09/03/2022 9.59.00,629.79,631.69,633.07,918.44,918.59,918.89,718.26,718.46,718.57,31.28,31.32,31.35,1.53,1.53,1.53,680.33,680.80,681.21,648.63,649.20,649.76,0.73,1.09,1.53 09/03/2022 10.00.00,631.06,632.65,634.59,918.74,919.82,921.70,718.11,719.05,719.94,31.30,31.36,31.42,1.53,1.53,1.53,681.03,682.06,683.84,648.86,650.70,653.14,0.73,1.04,1.27 09/03/2022 10.01.00,635.09,636.40,638.37,919.18,921.72,922.88,719.18,719.94,720.40,31.38,31.41,31.45,1.53,1.53,1.54,683.67,684.49,685.07,653.37,653.74,654.04,0.73,0.91,1.53 09/03/2022 10.02.00,635.60,639.97,642.66,923.33,926.98,931.03,720.71,722.85,725.45,31.47,31.62,31.75,1.53,1.54,1.54,685.60,688.68,691.93,654.94,657.91,660.80,0.73,1.18,1.53 09/03/2022 10.03.00,640.65,642.87,644.18,929.99,931.20,931.92,724.07,725.24,726.21,31.67,31.75,31.82,1.54,1.54,1.55,691.23,692.14,692.81,660.13,660.73,661.48,1.00,1.27,1.53 09/03/2022 10.04.00,639.89,642.58,646.45,929.55,931.50,934.14,723.15,724.45,726.21,31.59,31.73,31.81,1.54,1.54,1.55,691.05,692.05,694.04,659.90,660.76,663.05,0.46,0.82,1.27 09/03/2022 10.05.00,645.94,649.69,651.24,930.44,937.39,943.17,726.97,730.49,734.62,31.85,32.02,32.19,1.55,1.55,1.56,694.39,697.56,701.25,663.50,665.87,669.14,0.73,0.91,1.27 09/03/2022 10.06.00,652.76,654.61,655.79,943.61,945.39,946.72,734.77,736.30,737.52,32.16,32.20,32.25,1.56,1.56,1.56,701.07,702.80,704.06,669.81,671.73,672.97,1.00,1.13,1.27 09/03/2022 10.07.00,650.99,652.67,654.27,945.39,946.38,947.46,737.07,737.60,738.44,32.06,32.09,32.14,1.56,1.56,1.56,702.30,702.80,703.53,671.39,671.92,672.74,1.00,1.13,1.53 09/03/2022 10.08.00,558.88,619.95,654.02,810.05,914.15,948.20,632.18,713.04,739.36,29.34,31.07,32.06,1.43,1.51,1.56,602.62,679.92,703.71,581.04,651.86,673.42,0.73,1.00,1.27 09/03/2022 10.09.00,496.05,625.97,657.55,849.89,920.74,951.76,665.66,717.70,741.35,28.19,31.38,32.19,1.37,1.52,1.56,646.22,685.98,707.05,624.07,655.66,676.57,1.00,1.27,1.53 09/03/2022 10.10.00,349.69,544.63,673.45,527.24,763.02,961.83,410.02,592.89,748.23,24.49,29.60,32.93,1.19,1.43,1.59,392.18,562.07,712.50,381.41,535.22,681.53,0.73,1.00,1.27 09/03/2022 10.11.00,668.66,670.63,673.95,967.75,969.13,971.45,754.04,755.67,758.47,32.57,32.67,32.77,1.58,1.58,1.59,717.60,718.92,720.24,686.71,689.00,690.99,0.00,1.14,2.07 09/03/2022 10.12.00,668.40,669.58,671.94,969.82,970.61,970.86,756.79,757.96,758.62,32.59,32.66,32.69,1.58,1.58,1.58,718.30,719.15,719.88,688.06,688.82,689.87,1.00,1.22,1.53 09/03/2022 10.13.00,662.60,665.54,667.39,964.79,966.59,970.12,754.34,755.67,758.01,32.39,32.47,32.58,1.57,1.57,1.58,714.61,715.78,718.30,684.91,686.26,688.97,1.27,1.40,1.53 09/03/2022 10.14.00,662.09,669.08,673.70,961.53,969.55,977.23,752.20,758.24,764.28,32.31,32.64,32.87,1.57,1.58,1.59,712.50,717.69,723.05,683.11,687.84,693.25,0.73,1.22,1.80 09/03/2022 10.15.00,675.72,677.87,679.00,980.48,983.49,984.93,766.73,769.28,770.24,32.99,33.07,33.11,1.60,1.60,1.60,725.86,727.79,728.67,695.27,697.34,698.20,1.27,1.40,1.80 09/03/2022 10.16.00,679.25,682.20,684.81,985.22,987.52,990.70,770.70,772.36,774.68,33.14,33.23,33.31,1.60,1.61,1.61,728.85,730.81,733.07,698.88,700.76,702.26,1.00,1.44,2.07 09/03/2022 10.17.00,684.55,686.11,689.10,992.48,995.91,1000.62,775.44,778.53,781.86,33.31,33.39,33.46,1.61,1.61,1.62,733.77,736.73,740.28,703.39,705.83,709.47,0.73,1.31,1.80 09/03/2022 10.18.00,688.09,691.91,694.14,1000.77,1003.88,1006.54,782.32,784.11,785.69,33.45,33.48,33.54,1.61,1.62,1.62,740.45,743.03,745.38,709.24,711.84,714.43,1.00,1.22,1.53 09/03/2022 10.19.00,609.86,650.82,691.11,892.53,948.92,978.11,697.92,740.07,762.14,31.23,32.32,33.29,1.51,1.56,1.61,669.25,708.10,730.78,643.68,678.41,701.81,1.00,1.31,2.07 09/03/2022 10.20.00,369.12,609.77,692.12,725.21,935.49,1001.51,571.48,730.21,780.34,24.88,31.23,33.28,1.21,1.51,1.61,537.40,688.94,743.97,525.61,662.49,712.62,1.00,1.04,1.27 09/03/2022 10.21.00,144.28,317.98,579.58,247.83,519.15,749.64,199.03,410.86,586.77,18.37,23.29,30.44,0.91,1.14,1.47,186.66,400.59,574.49,180.65,386.89,548.37,0.00,0.88,1.80 09/03/2022 10.22.00,155.13,482.30,702.97,226.21,605.15,973.67,180.68,468.68,756.48,18.69,28.11,34.24,0.92,1.36,1.65,168.55,409.06,705.29,159.47,381.74,669.14,0.73,0.95,1.00 09/03/2022 10.23.00,699.19,701.46,703.73,999.73,1008.44,1011.43,777.89,784.74,786.91,34.14,34.22,34.28,1.64,1.65,1.65,737.82,746.66,749.77,708.79,718.48,721.41,0.73,1.04,1.53 09/03/2022 10.24.00,698.94,700.75,702.97,1010.39,1011.23,1012.17,786.15,786.63,787.37,34.27,34.32,34.37,1.65,1.65,1.65,749.42,749.86,750.47,718.26,719.38,720.06,1.00,1.22,1.53 09/03/2022 10.25.00,699.19,700.70,701.97,1010.25,1010.67,1011.13,785.23,785.71,786.15,34.36,34.45,34.51,1.65,1.65,1.65,749.60,750.09,750.65,718.26,718.82,719.61,0.73,1.04,1.27 09/03/2022 10.26.00,698.43,700.79,702.72,1009.21,1009.83,1010.25,784.00,784.49,784.92,34.53,34.55,34.58,1.66,1.66,1.66,749.24,749.65,750.30,717.13,717.73,718.03,1.00,1.22,1.53 09/03/2022 10.27.00,699.95,702.34,703.73,1009.50,1011.53,1013.21,783.85,785.28,786.60,34.59,34.63,34.69,1.66,1.66,1.66,749.77,751.79,753.64,718.71,721.15,722.99,1.27,1.31,1.53 09/03/2022 10.28.00,705.75,707.14,709.28,1014.54,1017.60,1020.91,787.67,790.12,792.72,34.73,34.84,34.93,1.66,1.67,1.67,754.17,756.19,758.56,722.99,725.32,727.27,1.00,1.31,1.53 09/03/2022 10.29.00,708.78,711.01,715.34,1021.94,1025.15,1028.46,793.64,795.90,798.22,34.99,35.07,35.18,1.67,1.68,1.68,759.79,762.02,764.01,729.07,731.14,732.45,0.73,1.18,1.80 09/03/2022 10.30.00,711.55,713.53,714.58,1026.53,1027.82,1028.46,795.93,797.43,798.22,35.15,35.20,35.23,1.68,1.68,1.68,763.31,764.01,764.54,732.68,733.28,733.80,1.00,1.13,1.27 09/03/2022 10.31.00,708.78,712.06,715.59,1018.54,1021.72,1025.05,788.74,791.52,793.94,35.10,35.18,35.31,1.68,1.68,1.68,760.32,761.70,763.31,729.52,730.99,731.55,0.73,1.18,1.80 09/03/2022 10.32.00,706.76,707.85,709.28,1014.54,1015.65,1017.65,784.16,785.53,787.37,35.12,35.13,35.14,1.68,1.68,1.68,757.86,758.62,759.62,726.14,727.31,728.62,1.00,1.22,1.53 09/03/2022 10.33.00,706.76,707.98,711.55,1013.06,1013.65,1014.69,783.09,783.60,784.31,35.11,35.15,35.18,1.68,1.68,1.68,756.80,757.68,758.21,725.92,726.93,727.49,1.00,1.22,1.53 09/03/2022 10.34.00,705.50,707.05,708.53,1010.10,1011.33,1012.61,780.18,781.23,782.48,35.07,35.15,35.24,1.67,1.68,1.68,755.22,756.36,758.03,724.12,725.20,726.37,1.00,1.31,1.53 09/03/2022 10.35.00,706.76,709.58,710.80,1012.47,1013.80,1014.84,781.86,782.86,783.39,35.27,35.36,35.40,1.68,1.69,1.69,756.45,757.65,758.39,725.69,726.97,727.95,1.00,1.36,1.80 09/03/2022 10.36.00,709.79,712.31,714.08,1015.43,1016.09,1017.95,783.24,783.88,785.07,35.41,35.52,35.64,1.69,1.69,1.70,758.74,760.38,762.60,728.85,731.03,733.58,1.00,1.27,1.80 09/03/2022 10.37.00,714.83,718.75,721.14,1019.28,1022.88,1025.79,785.84,788.51,790.27,35.71,35.86,36.01,1.70,1.71,1.71,763.84,767.23,770.34,734.71,737.97,740.34,0.73,1.09,1.27 09/03/2022 10.38.00,723.16,731.70,738.30,1027.27,1033.57,1040.01,790.88,794.15,797.46,36.08,36.34,36.59,1.71,1.73,1.74,771.92,779.92,788.27,743.27,751.90,761.07,1.00,1.13,1.27 09/03/2022 10.39.00,742.59,746.42,751.43,1041.93,1047.04,1051.11,798.22,800.57,802.66,36.67,36.86,36.99,1.74,1.75,1.75,791.09,796.68,801.81,763.55,768.65,773.46,0.73,0.82,1.27 09/03/2022 10.40.00,750.92,754.37,757.23,1052.15,1054.72,1056.89,803.12,804.08,805.26,37.07,37.17,37.26,1.75,1.76,1.76,803.74,806.20,808.67,774.59,776.58,779.54,0.46,0.82,1.27 09/03/2022 10.41.00,756.72,759.96,763.03,1057.48,1059.75,1061.63,803.73,806.40,808.01,37.35,37.40,37.46,1.76,1.77,1.77,810.25,812.53,814.64,781.35,783.49,785.85,0.00,0.71,1.27 09/03/2022 10.42.00,760.51,762.07,763.29,1060.74,1061.95,1062.66,807.40,808.34,808.77,37.41,37.45,37.48,1.77,1.77,1.77,815.52,816.28,816.93,784.50,785.85,786.53,0.46,0.78,1.27 09/03/2022 10.43.00,755.97,759.33,762.53,1055.55,1058.37,1060.89,804.49,805.82,806.94,37.15,37.27,37.40,1.76,1.76,1.77,808.84,812.53,815.17,777.52,781.08,784.28,0.46,0.69,1.00 09/03/2022 10.44.00,750.67,754.07,756.72,1048.60,1051.88,1054.96,800.67,802.61,804.34,36.91,37.02,37.10,1.75,1.75,1.75,803.92,806.15,808.31,772.78,775.30,777.07,0.46,0.73,1.00 09/03/2022 10.45.00,748.40,751.21,754.45,1046.37,1046.87,1047.71,798.38,798.94,799.75,36.81,36.84,36.87,1.74,1.74,1.74,802.86,803.19,803.57,772.11,772.90,773.91,0.46,0.64,0.73 09/03/2022 10.46.00,752.43,754.50,756.22,1046.67,1048.87,1051.56,798.22,800.01,802.05,36.80,36.85,36.89,1.74,1.74,1.74,804.27,806.29,808.31,774.14,776.35,778.42,0.46,0.78,1.27 09/03/2022 10.47.00,754.45,756.22,758.24,1048.74,1050.89,1051.85,799.45,801.43,802.66,36.59,36.73,36.87,1.73,1.74,1.74,806.91,808.29,809.19,777.74,778.87,779.54,0.46,0.87,1.00 09/03/2022 10.48.00,747.89,753.78,756.22,1044.15,1047.31,1048.89,796.39,798.45,799.75,36.44,36.52,36.57,1.72,1.73,1.73,803.22,805.41,806.38,775.26,776.43,777.07,0.46,0.82,1.27 09/03/2022 10.49.00,727.96,745.03,762.02,1016.61,1034.08,1054.52,777.74,789.87,805.56,35.86,36.33,36.79,1.70,1.72,1.74,792.49,800.46,806.38,763.55,771.36,776.39,0.73,0.91,1.27 09/03/2022 10.50.00,736.28,759.21,781.71,1029.79,1051.16,1080.73,787.06,803.37,825.90,36.08,36.68,37.32,1.70,1.73,1.76,785.46,804.65,832.05,757.69,775.26,802.08,0.73,0.95,1.27 09/03/2022 10.51.00,787.26,792.85,798.11,1083.39,1092.28,1102.79,827.88,833.95,841.19,37.40,37.56,37.88,1.76,1.77,1.78,836.97,843.65,851.74,807.93,814.21,820.78,0.20,0.69,1.27 09/03/2022 10.52.00,806.69,811.65,817.79,1107.53,1116.31,1124.70,844.70,850.56,855.71,38.03,38.29,38.56,1.79,1.80,1.81,856.49,865.25,873.71,826.18,834.52,842.41,0.46,0.69,0.73 09/03/2022 10.53.00,821.33,836.13,851.10,1128.70,1141.83,1156.69,858.62,865.98,874.52,38.69,39.10,39.49,1.82,1.83,1.85,877.93,890.45,903.78,846.69,857.84,870.80,0.46,0.73,1.00 09/03/2022 10.54.00,834.95,844.67,850.60,1132.70,1148.64,1159.35,847.91,862.97,874.52,38.88,39.26,39.52,1.82,1.84,1.85,905.01,907.73,909.05,873.95,875.98,877.56,0.20,0.55,0.73 09/03/2022 10.55.00,685.31,767.11,826.37,946.72,1050.45,1120.71,699.91,781.63,837.98,34.60,36.90,38.58,1.63,1.73,1.81,775.26,848.37,898.33,752.96,820.81,867.64,0.73,0.87,1.27 09/03/2022 10.56.00,469.30,538.19,634.59,609.57,732.27,883.79,434.79,530.28,649.92,28.24,30.47,33.34,1.34,1.44,1.57,531.07,616.27,728.85,515.47,599.48,707.67,0.73,0.82,1.00 09/03/2022 10.57.00,363.32,411.18,462.99,454.98,528.08,593.87,317.52,372.95,422.87,24.67,26.34,28.04,1.18,1.26,1.33,398.86,456.58,517.35,386.14,442.62,501.28,0.46,0.73,1.27 09/03/2022 10.58.00,351.45,354.23,359.02,418.70,425.96,439.29,289.24,294.97,305.29,24.00,24.15,24.39,1.15,1.16,1.17,378.99,382.80,389.19,368.11,371.23,376.90,0.46,0.69,1.00 09/03/2022 10.59.00,350.70,352.59,355.74,415.00,415.79,417.08,285.87,286.56,287.71,23.94,23.96,23.99,1.15,1.15,1.15,376.88,378.03,379.87,367.21,368.26,370.14,0.20,0.60,1.00 09/03/2022 11.00.00,356.75,365.21,372.40,417.22,424.97,434.40,287.10,292.12,298.56,24.03,24.22,24.44,1.15,1.16,1.17,381.28,388.49,396.57,371.94,379.45,387.71,0.46,0.78,1.00 09/03/2022 11.01.00,374.17,376.86,378.46,434.99,440.84,442.99,299.02,302.87,304.83,24.45,24.50,24.56,1.17,1.17,1.18,398.51,402.41,404.49,392.45,394.06,395.83,0.73,0.91,1.00 09/03/2022 11.02.00,377.19,379.09,381.23,442.54,443.31,443.88,304.07,304.76,305.14,24.26,24.37,24.43,1.16,1.16,1.17,405.54,406.83,408.18,396.28,398.12,399.43,0.20,0.60,1.00 09/03/2022 11.03.00,357.26,367.60,377.19,414.11,428.21,440.17,282.97,293.49,302.39,23.24,23.72,24.15,1.11,1.13,1.15,387.08,397.25,405.72,379.15,389.37,397.40,0.20,0.55,0.73 09/03/2022 11.04.00,336.57,342.79,353.47,378.87,392.40,407.30,256.98,266.91,278.08,22.25,22.63,23.05,1.06,1.08,1.10,360.53,370.29,381.28,353.69,362.29,372.62,0.46,0.69,1.00 09/03/2022 11.05.00,321.17,325.29,331.01,356.22,364.76,374.43,240.16,246.38,253.77,21.66,21.88,22.13,1.04,1.05,1.06,345.41,351.22,358.25,338.37,343.51,350.31,0.20,0.69,1.27 09/03/2022 11.06.00,319.41,321.09,322.94,350.89,352.15,354.00,234.96,236.49,238.32,21.54,21.57,21.61,1.03,1.03,1.03,344.01,344.54,345.24,337.47,337.77,338.14,0.20,0.78,1.00 09/03/2022 11.07.00,323.44,325.88,329.75,352.22,354.79,358.14,234.81,236.36,238.32,21.61,21.74,21.90,1.03,1.04,1.04,346.29,349.84,353.50,339.72,342.88,346.48,0.20,0.69,1.00 09/03/2022 11.08.00,339.59,419.84,513.21,364.66,455.57,569.59,242.91,310.26,395.80,22.20,24.83,27.84,1.06,1.17,1.30,355.61,400.97,465.32,348.28,390.19,449.90,0.20,0.69,1.00 09/03/2022 11.09.00,500.09,591.52,693.39,634.00,727.18,850.18,442.74,517.51,613.22,27.40,30.07,33.02,1.28,1.40,1.53,502.94,604.17,719.53,490.46,586.75,699.10,0.73,0.91,1.27 09/03/2022 11.10.00,326.47,338.25,349.18,370.29,413.35,526.35,249.18,282.28,365.07,21.38,21.77,22.49,1.02,1.04,1.07,357.72,393.91,477.09,348.28,387.53,479.64,0.46,0.82,1.27 09/03/2022 11.11.00,300.99,313.81,359.02,334.16,357.50,410.86,224.56,242.48,283.73,19.71,20.37,22.20,0.95,0.98,1.06,327.48,350.07,403.08,319.67,342.05,389.52,0.00,0.70,1.27 09/03/2022 11.12.00,283.57,290.64,297.96,311.06,322.14,331.34,210.34,217.58,223.19,18.83,19.21,19.58,0.91,0.92,0.94,308.85,317.49,325.02,301.64,310.17,317.64,0.20,0.64,1.00 09/03/2022 11.13.00,269.95,275.46,279.28,289.74,298.30,307.06,195.82,201.70,207.90,18.17,18.45,18.71,0.88,0.89,0.90,293.55,299.79,305.68,286.77,292.78,298.49,0.20,0.60,1.00 09/03/2022 11.14.00,264.90,266.20,267.93,279.52,281.86,286.77,188.94,190.72,193.83,17.74,17.86,18.06,0.86,0.86,0.87,285.82,287.66,291.27,279.11,281.29,284.97,0.20,0.51,0.73 09/03/2022 11.15.00,265.66,267.63,269.44,280.41,281.76,282.63,188.63,189.63,190.16,17.75,17.80,17.87,0.86,0.86,0.86,287.40,289.83,290.92,281.59,283.84,284.97,0.20,0.51,0.73 09/03/2022 11.16.00,271.21,302.58,332.78,283.81,346.59,474.82,190.16,238.09,334.65,17.96,19.25,20.64,0.87,0.92,0.98,293.38,343.45,447.91,286.55,335.48,433.45,0.20,0.55,1.00 09/03/2022 11.17.00,275.50,285.38,303.51,300.40,327.81,388.50,205.76,225.99,271.50,17.89,18.46,19.41,0.86,0.88,0.93,300.23,324.64,378.64,293.31,317.98,367.44,0.20,0.60,1.00 09/03/2022 11.18.00,274.99,424.43,593.71,311.95,426.92,708.77,211.87,299.18,513.23,17.72,22.28,28.02,0.85,1.04,1.29,308.14,395.20,616.68,301.87,384.79,587.12,0.20,0.51,1.00 09/03/2022 11.19.00,263.13,340.77,507.66,289.74,450.76,782.51,191.69,312.38,559.25,17.48,20.32,26.58,0.84,0.96,1.24,292.67,410.93,652.73,285.42,402.21,619.34,0.20,0.60,1.00 09/03/2022 11.20.00,266.16,276.80,300.48,284.26,291.44,302.77,186.34,190.72,198.11,17.54,18.10,19.02,0.84,0.87,0.90,289.68,297.51,308.14,281.36,289.10,299.62,0.73,0.91,1.00 09/03/2022 11.21.00,262.12,264.39,268.43,261.75,269.77,284.11,159.12,168.32,181.91,17.54,17.63,17.77,0.84,0.85,0.85,284.76,288.19,295.66,278.44,281.59,288.35,0.00,0.57,1.00 09/03/2022 11.22.00,268.94,274.07,277.26,263.68,268.93,272.56,159.12,160.73,162.64,17.91,18.14,18.25,0.86,0.87,0.87,289.51,296.07,299.71,282.94,290.41,294.21,0.00,0.48,0.73 09/03/2022 11.23.00,262.88,267.30,271.71,252.72,260.49,266.49,147.35,152.91,157.44,17.78,17.98,18.14,0.85,0.86,0.87,285.11,291.00,295.49,280.24,285.98,290.38,0.20,0.55,0.73 09/03/2022 11.24.00,240.42,250.14,260.36,228.73,239.24,249.31,132.37,138.71,144.90,16.94,17.31,17.67,0.82,0.83,0.85,263.84,273.72,282.65,259.28,269.39,278.66,0.46,0.64,1.00 09/03/2022 11.25.00,231.59,234.45,237.39,214.81,218.56,224.73,123.96,126.20,130.07,16.57,16.65,16.82,0.80,0.80,0.81,252.41,255.20,260.50,247.79,250.91,256.13,0.20,0.38,0.46 09/03/2022 11.26.00,233.10,235.59,238.91,214.96,215.70,216.29,123.35,123.58,123.81,16.63,16.72,16.79,0.80,0.81,0.81,253.12,254.76,256.46,248.24,250.01,251.62,0.46,0.64,0.73 09/03/2022 11.27.00,236.89,238.19,239.92,215.70,216.32,216.59,123.50,123.86,124.11,16.82,16.85,16.87,0.81,0.81,0.81,256.81,257.72,258.39,252.52,253.12,253.88,0.20,0.55,1.00 09/03/2022 11.28.00,236.13,237.77,239.92,213.78,214.34,215.26,123.35,123.60,123.81,16.82,16.83,16.84,0.81,0.81,0.81,257.34,257.60,257.86,252.52,252.75,253.20,0.20,0.55,1.00 09/03/2022 11.29.00,232.35,234.95,236.64,209.78,210.91,213.04,123.81,124.06,124.42,16.74,16.76,16.79,0.81,0.81,0.81,253.12,254.52,256.46,247.57,249.03,251.17,0.20,0.33,0.73 09/03/2022 11.30.00,232.35,233.65,234.62,210.22,210.49,210.96,125.03,126.28,127.17,16.81,16.82,16.84,0.81,0.81,0.81,252.24,253.79,254.52,246.67,248.43,249.37,0.46,0.51,0.73 09/03/2022 11.31.00,220.23,226.29,230.83,200.89,207.75,210.07,124.57,128.44,130.99,16.60,16.74,16.85,0.81,0.81,0.82,243.80,247.55,250.66,238.33,242.08,245.99,0.00,0.41,1.00 09/03/2022 11.32.00,216.20,218.43,220.74,209.33,209.90,210.96,132.06,134.92,138.02,16.42,16.47,16.56,0.80,0.81,0.81,234.66,238.17,242.39,228.87,232.09,236.30,0.46,0.55,0.73 09/03/2022 11.33.00,215.44,216.66,219.73,212.00,215.13,218.81,138.94,142.03,145.21,16.43,16.55,16.69,0.81,0.81,0.82,233.78,234.45,236.24,227.74,228.64,230.67,0.46,0.69,1.00 09/03/2022 11.34.00,220.99,223.89,226.54,220.88,228.11,233.91,146.59,151.76,155.91,16.78,17.02,17.23,0.82,0.83,0.84,237.82,241.60,244.68,231.79,235.17,237.88,0.73,0.78,1.00 09/03/2022 11.35.00,227.05,231.76,237.39,235.25,241.42,249.02,156.98,161.70,167.53,17.31,17.53,17.85,0.85,0.86,0.87,246.08,249.28,254.17,239.46,242.84,247.79,0.20,0.60,1.00 09/03/2022 11.36.00,240.17,245.64,249.76,254.79,264.39,271.52,172.27,179.97,185.42,18.00,18.20,18.43,0.88,0.89,0.90,258.21,264.43,268.94,251.85,257.33,261.54,0.46,0.64,1.00 09/03/2022 11.37.00,253.04,298.46,482.93,274.93,303.06,389.83,187.41,208.08,273.79,18.63,20.58,26.78,0.91,0.99,1.25,271.40,292.29,352.45,263.79,282.90,335.22,0.46,0.55,0.73 09/03/2022 11.38.00,286.10,400.28,676.98,332.97,510.48,791.10,224.10,359.59,573.16,20.77,24.57,33.22,1.00,1.16,1.53,317.11,452.75,684.72,308.40,442.13,664.18,0.46,0.73,1.00 09/03/2022 11.39.00,277.26,280.04,284.58,311.21,317.77,327.49,206.22,211.08,218.75,20.74,20.80,20.93,1.00,1.01,1.01,300.23,305.77,313.42,291.05,296.42,303.67,0.46,0.60,1.00 09/03/2022 11.40.00,279.28,377.36,672.44,313.28,388.33,596.69,207.74,264.60,422.56,21.11,24.88,34.57,1.02,1.18,1.59,301.46,353.47,505.22,291.95,339.98,479.19,0.46,0.78,1.53 09/03/2022 11.41.00,810.47,902.20,953.56,1041.78,1147.68,1218.28,760.00,838.64,893.17,39.10,41.84,43.65,1.80,1.91,1.98,844.88,928.39,983.24,799.37,900.05,958.90,0.00,0.58,1.00 09/03/2022 11.42.00,865.99,876.59,890.72,1145.43,1151.92,1161.72,841.34,846.46,852.20,40.88,41.11,41.40,1.87,1.88,1.89,907.82,923.29,937.36,880.49,894.64,909.55,1.00,1.13,1.53 09/03/2022 11.43.00,382.24,732.96,869.78,638.59,1033.76,1155.06,466.44,764.51,853.88,26.28,36.85,41.02,1.25,1.70,1.88,490.10,823.32,926.98,488.66,800.69,896.03,0.73,1.00,1.27 09/03/2022 11.44.00,521.79,768.16,845.05,583.80,948.13,1124.26,430.51,706.84,840.27,30.00,37.34,39.57,1.40,1.72,1.81,468.30,755.13,893.40,447.42,721.52,862.91,0.73,1.09,1.27 09/03/2022 11.45.00,193.23,346.37,843.53,241.46,579.51,1130.18,174.26,427.79,845.01,19.24,24.42,39.61,0.95,1.17,1.81,221.12,478.00,896.92,208.81,468.42,867.64,0.73,0.91,1.27 09/03/2022 11.46.00,189.95,195.13,207.62,231.25,235.49,244.87,167.69,171.18,178.39,19.18,19.43,19.90,0.95,0.96,0.98,209.87,212.21,214.97,197.32,199.84,203.63,0.46,0.73,1.27 09/03/2022 11.47.00,205.09,371.31,807.19,245.46,408.81,867.80,180.07,304.73,653.43,19.81,25.11,38.06,0.97,1.20,1.75,219.01,349.19,711.44,207.91,330.07,670.26,0.46,0.73,1.00 09/03/2022 11.48.00,834.20,847.49,853.37,1048.00,1116.21,1140.40,789.05,839.40,857.09,39.06,39.87,40.22,1.79,1.83,1.84,838.38,884.73,902.20,806.58,859.16,876.43,0.73,1.00,1.27 09/03/2022 11.49.00,855.14,858.97,861.70,1142.92,1147.36,1149.73,858.77,861.67,863.05,40.43,40.72,41.06,1.85,1.87,1.88,905.54,910.75,914.33,878.23,882.14,884.99,1.00,1.31,1.80 09/03/2022 11.50.00,857.92,859.77,861.20,1145.43,1147.43,1148.84,860.15,861.04,861.83,41.02,41.19,41.34,1.88,1.89,1.89,913.62,914.47,915.03,883.64,884.35,884.77,0.73,1.18,1.53 09/03/2022 11.51.00,856.91,857.96,859.68,1139.81,1142.15,1144.84,855.71,858.90,860.76,41.21,41.27,41.32,1.89,1.89,1.90,910.99,912.63,914.15,881.39,882.48,883.19,0.73,1.53,2.60 09/03/2022 11.52.00,856.40,858.25,859.93,1143.06,1144.22,1144.99,859.38,860.02,860.45,41.28,41.42,41.55,1.89,1.90,1.90,912.92,913.80,914.50,882.29,883.23,883.87,0.73,1.00,1.27 09/03/2022 11.53.00,848.58,851.61,854.89,1134.18,1136.92,1142.77,851.58,853.49,858.16,41.01,41.16,41.39,1.88,1.89,1.90,905.54,907.85,913.45,875.30,877.44,882.74,0.73,1.27,1.80 09/03/2022 11.54.00,852.11,854.80,858.17,1137.59,1139.31,1142.32,853.42,854.69,856.63,40.99,41.21,41.43,1.88,1.89,1.90,908.17,909.61,912.22,877.56,879.21,881.84,1.00,1.31,1.53 09/03/2022 11.55.00,854.64,856.99,858.42,1136.85,1138.35,1139.81,852.65,853.42,854.64,41.06,41.09,41.13,1.88,1.89,1.89,908.52,909.96,911.51,878.23,879.47,880.94,1.00,1.36,2.07 09/03/2022 11.56.00,856.65,862.88,869.52,1141.44,1146.57,1152.24,855.56,859.69,864.27,41.11,41.26,41.39,1.89,1.89,1.90,912.04,915.97,920.48,881.61,885.56,890.40,1.00,1.18,1.27 09/03/2022 11.57.00,869.52,873.10,880.12,1154.76,1157.80,1162.17,865.80,867.33,869.32,41.42,41.54,41.81,1.90,1.90,1.91,923.12,927.07,931.91,892.88,896.90,901.67,0.73,1.13,1.27 09/03/2022 11.58.00,880.37,888.49,897.03,1164.83,1171.20,1179.19,870.24,873.07,876.81,41.79,42.10,42.43,1.92,1.93,1.94,935.25,942.31,951.07,905.05,911.47,919.69,1.00,1.44,2.07 09/03/2022 11.59.00,899.81,908.68,917.22,1181.41,1189.39,1198.00,877.58,882.21,887.36,42.41,42.64,42.83,1.94,1.95,1.96,953.88,962.76,972.17,922.40,932.01,941.10,1.00,1.27,1.53 09/03/2022 12.00.00,914.95,923.19,934.63,1198.15,1204.54,1216.80,886.29,891.26,900.05,42.57,42.83,43.16,1.94,1.96,1.97,973.40,979.23,990.10,942.90,947.93,958.67,1.27,1.49,1.80 09/03/2022 12.01.00,945.48,956.04,970.72,1221.39,1235.76,1246.12,903.57,912.69,919.93,43.26,43.44,43.71,1.97,1.98,1.99,996.60,1011.66,1024.56,966.11,979.85,992.92,0.73,1.22,1.53 09/03/2022 12.02.00,322.94,652.67,976.27,384.80,898.95,1252.49,263.09,653.76,921.30,22.79,33.52,43.75,1.10,1.56,1.99,377.94,770.55,1033.87,369.01,756.11,1001.71,1.00,1.31,1.80 09/03/2022 12.03.00,294.42,306.24,316.63,317.13,335.96,359.92,212.18,225.61,243.52,21.06,21.69,22.39,1.02,1.05,1.08,322.91,338.97,358.78,313.36,327.10,345.58,1.00,1.18,1.27 09/03/2022 12.04.00,267.93,278.74,289.38,286.18,298.10,311.35,191.38,199.18,207.74,19.70,20.24,20.81,0.96,0.98,1.01,291.79,303.75,317.11,284.52,295.07,307.50,0.46,0.87,1.27 09/03/2022 12.05.00,256.82,260.78,265.15,268.71,274.24,282.04,180.22,183.51,188.48,18.93,19.18,19.51,0.92,0.93,0.95,277.03,281.27,287.75,272.80,276.11,281.36,0.73,0.78,1.00 09/03/2022 12.06.00,256.32,258.21,261.37,267.52,269.87,274.63,179.31,181.34,185.12,18.89,19.01,19.23,0.92,0.93,0.94,275.62,278.26,283.71,271.00,274.42,279.11,0.73,0.91,1.00 09/03/2022 12.07.00,268.18,277.90,287.36,278.48,292.87,308.54,187.87,196.53,206.67,19.39,19.96,20.54,0.94,0.97,0.99,286.17,297.60,309.55,283.39,293.53,305.25,0.46,0.69,1.00 09/03/2022 12.08.00,292.15,327.40,429.93,314.61,345.95,415.89,210.96,235.21,288.63,20.76,22.56,26.54,1.00,1.08,1.25,313.59,333.49,377.41,308.85,327.63,367.44,0.73,0.91,1.00 09/03/2022 12.09.00,380.98,640.98,929.08,516.14,745.00,1166.02,369.51,540.88,859.08,24.98,32.98,41.72,1.18,1.52,1.89,434.55,631.10,951.77,429.40,611.68,924.65,0.73,0.95,1.27 09/03/2022 12.10.00,905.36,911.41,927.56,1134.18,1182.53,1200.22,836.45,872.73,885.68,41.19,41.42,41.72,1.87,1.88,1.90,919.25,957.60,973.40,903.47,935.91,953.94,0.73,1.00,1.27 09/03/2022 12.11.00,908.13,911.46,913.43,1196.07,1200.32,1204.07,882.16,884.79,886.90,41.83,41.99,42.16,1.90,1.91,1.92,966.72,971.11,974.98,941.55,944.89,947.18,0.00,0.74,1.27 09/03/2022 12.12.00,916.21,926.68,937.91,1205.55,1216.06,1229.39,886.75,892.64,900.66,42.28,42.74,43.24,1.92,1.94,1.96,976.74,986.00,998.19,948.31,957.32,969.94,0.73,0.87,1.27 09/03/2022 12.13.00,937.66,941.36,944.98,1233.24,1237.16,1242.42,901.89,904.71,907.70,42.94,43.18,43.38,1.95,1.96,1.97,1001.70,1004.43,1007.50,971.74,974.29,977.60,0.73,1.00,1.27 09/03/2022 12.14.00,934.38,941.02,944.47,1235.16,1241.14,1244.79,904.03,907.82,910.14,42.62,42.95,43.20,1.94,1.95,1.96,999.77,1005.19,1008.38,970.16,975.50,978.95,0.73,1.04,1.27 09/03/2022 12.15.00,482.68,836.68,949.52,897.71,1176.31,1258.12,645.79,858.64,921.30,29.51,39.76,42.94,1.39,1.82,1.95,741.16,954.06,1015.24,734.93,929.16,984.81,0.46,0.91,1.53 09/03/2022 12.16.00,344.89,420.81,578.82,495.41,575.12,689.23,348.56,407.09,489.68,24.25,27.23,32.56,1.16,1.29,1.51,425.76,486.27,554.98,417.46,471.27,525.84,0.73,0.91,1.53 09/03/2022 12.17.00,320.92,433.93,712.06,421.07,528.82,759.56,298.11,379.37,556.65,23.37,27.13,36.08,1.12,1.28,1.66,364.93,446.39,650.97,352.57,428.23,628.36,0.73,1.00,1.53 09/03/2022 12.18.00,452.14,679.17,958.60,580.84,845.42,1218.88,424.40,623.39,904.79,28.19,35.01,43.07,1.33,1.62,1.96,500.83,701.10,973.40,491.14,678.08,940.65,0.73,1.13,1.53 09/03/2022 12.19.00,525.83,814.68,959.36,939.47,1144.82,1268.63,697.31,849.85,941.94,30.78,39.06,43.03,1.44,1.79,1.96,797.41,928.86,1010.14,789.46,908.46,984.36,0.73,0.91,1.00 09/03/2022 12.20.00,640.90,786.80,873.56,833.15,1027.13,1187.34,614.75,762.60,883.39,34.31,38.55,41.12,1.59,1.77,1.88,679.27,836.44,961.09,664.18,810.90,931.41,0.73,1.00,1.27 09/03/2022 12.21.00,893.50,921.63,933.87,1143.36,1217.79,1250.42,853.11,906.83,931.09,41.96,42.88,43.54,1.92,1.95,1.98,934.72,974.25,994.49,903.24,944.63,964.98,0.46,0.91,1.27 09/03/2022 12.22.00,404.70,681.48,918.98,572.70,996.01,1235.46,428.98,743.54,919.93,27.52,35.84,43.02,1.31,1.66,1.96,505.57,822.67,986.23,499.47,805.57,959.12,1.00,1.13,1.27 09/03/2022 12.23.00,310.07,379.42,475.61,414.41,506.41,604.53,304.53,375.67,449.16,24.43,26.76,29.93,1.18,1.28,1.41,352.62,436.83,511.73,340.85,422.56,495.42,0.46,0.82,1.27 09/03/2022 12.24.00,348.93,580.67,937.15,446.39,677.78,1171.20,326.85,502.02,873.60,26.33,33.16,43.67,1.26,1.54,1.99,372.67,552.72,933.31,357.52,528.61,896.71,0.46,0.82,1.00 09/03/2022 12.25.00,560.40,691.58,823.60,728.91,948.99,1187.93,541.05,705.29,884.46,32.99,36.94,40.86,1.54,1.71,1.87,595.59,766.97,957.57,589.60,748.94,935.24,0.73,1.09,1.27 09/03/2022 12.26.00,755.71,862.16,931.35,888.38,1092.38,1237.83,661.23,813.49,923.29,38.24,41.63,43.87,1.75,1.90,1.99,713.03,870.17,980.61,697.98,845.19,953.26,1.00,1.13,1.53 09/03/2022 12.27.00,314.86,767.62,926.05,646.58,1125.20,1246.86,487.85,842.18,931.24,24.72,38.54,43.21,1.19,1.77,1.97,564.47,907.32,989.22,574.05,886.53,961.60,0.73,1.13,1.53 09/03/2022 12.28.00,286.35,314.49,381.23,376.80,415.92,452.17,278.23,308.15,334.19,23.59,24.73,27.15,1.14,1.19,1.29,323.79,356.90,389.89,309.30,344.15,380.73,0.73,0.87,1.00 09/03/2022 12.29.00,326.72,728.42,944.98,424.48,874.37,1248.93,313.70,652.46,935.83,25.37,37.84,44.48,1.22,1.74,2.02,363.00,697.38,988.87,350.31,669.33,964.30,0.73,0.95,1.27 09/03/2022 12.30.00,884.67,898.38,916.71,1195.93,1215.45,1239.31,896.08,910.93,928.95,42.83,43.27,43.74,1.96,1.97,1.99,946.15,961.79,981.31,917.89,935.73,957.55,1.00,1.09,1.27 09/03/2022 12.31.00,883.66,887.15,889.96,1191.34,1195.60,1201.85,891.79,896.08,901.43,42.76,42.80,42.87,1.95,1.95,1.96,943.33,945.94,950.19,914.96,917.29,921.72,0.00,1.01,1.80 09/03/2022 12.32.00,889.96,893.62,896.52,1203.48,1208.68,1211.18,902.65,907.06,908.92,42.56,42.73,42.83,1.94,1.95,1.96,951.25,955.05,956.70,922.17,926.38,928.25,0.73,1.22,1.53 09/03/2022 12.33.00,825.62,874.19,894.51,1154.32,1192.64,1212.21,865.80,895.82,910.75,41.05,42.16,42.73,1.88,1.93,1.95,910.28,943.30,957.75,881.61,915.11,929.16,1.00,1.27,1.53 09/03/2022 12.34.00,871.80,874.57,880.12,1184.23,1186.47,1190.00,887.06,890.16,893.78,42.30,42.37,42.41,1.93,1.93,1.94,934.02,936.54,938.76,903.69,907.75,910.45,1.00,1.18,1.27 09/03/2022 12.35.00,547.28,815.69,878.10,965.23,1112.64,1183.04,715.51,828.73,885.07,33.36,40.85,42.81,1.56,1.87,1.95,759.26,885.17,936.48,734.71,857.39,907.75,0.73,1.04,1.27 09/03/2022 12.36.00,877.85,884.83,895.26,1174.60,1178.87,1187.34,871.61,874.08,878.49,42.52,42.78,43.09,1.94,1.95,1.96,937.53,942.87,951.42,908.88,914.62,923.52,0.73,1.04,1.53 09/03/2022 12.37.00,895.52,901.07,906.11,1190.89,1197.23,1202.29,880.79,884.41,887.36,43.20,43.30,43.37,1.96,1.97,1.97,955.29,962.73,969.35,926.90,934.79,941.77,0.73,1.13,1.53 09/03/2022 12.38.00,909.14,913.31,919.74,1204.07,1207.13,1211.92,888.28,889.60,892.10,43.09,43.23,43.36,1.96,1.96,1.97,971.46,975.71,981.13,943.80,947.63,952.81,1.00,1.18,1.53 09/03/2022 12.39.00,905.61,924.20,933.87,1207.48,1218.14,1222.58,887.97,895.97,899.13,42.52,43.19,43.45,1.93,1.96,1.97,977.44,988.05,992.56,950.34,960.06,964.53,0.73,1.09,1.53 09/03/2022 12.40.00,698.43,815.52,917.47,978.26,1105.26,1209.40,718.41,813.08,889.35,37.07,40.28,43.02,1.70,1.84,1.95,827.65,903.63,976.91,809.06,879.13,948.53,0.73,1.09,1.53 09/03/2022 12.41.00,711.81,876.76,943.71,914.59,1113.15,1234.72,669.79,816.09,907.24,37.25,42.01,43.88,1.71,1.91,1.99,776.67,910.58,1001.00,757.91,882.44,973.77,0.00,0.71,1.27 09/03/2022 12.42.00,702.97,889.92,934.13,1119.08,1213.60,1233.98,819.93,891.16,906.63,37.64,42.63,43.88,1.73,1.94,1.99,930.68,988.52,1000.65,912.03,963.37,975.80,1.00,1.18,1.27 09/03/2022 12.43.00,373.16,475.78,613.64,519.10,618.45,702.41,370.73,443.89,510.17,27.64,30.83,34.90,1.31,1.44,1.61,450.90,517.59,624.77,448.10,505.22,630.61,0.73,0.95,1.27 09/03/2022 12.44.00,541.22,638.42,816.78,722.40,836.09,964.79,524.85,608.51,705.72,33.32,35.94,40.76,1.55,1.65,1.85,590.14,670.57,799.88,584.87,649.42,775.94,0.73,1.04,1.27 09/03/2022 12.45.00,528.35,778.22,922.01,750.53,976.36,1173.27,540.14,713.85,865.50,32.47,39.39,43.48,1.51,1.80,1.97,595.41,777.58,938.94,580.59,753.63,914.73,1.00,1.00,1.00 09/03/2022 12.46.00,375.18,646.49,902.58,604.24,894.82,1197.11,441.52,657.51,884.61,27.36,35.25,42.41,1.30,1.63,1.93,491.69,732.01,957.75,483.02,716.79,931.86,0.46,0.82,1.53 09/03/2022 12.47.00,713.57,832.47,891.98,876.24,1064.91,1165.57,639.52,784.59,860.91,37.23,40.30,41.86,1.71,1.84,1.90,680.15,847.75,939.64,645.93,818.79,915.86,0.73,0.91,1.27 09/03/2022 12.48.00,589.67,804.12,904.60,925.99,1117.92,1204.51,688.14,828.65,892.71,34.58,40.11,42.73,1.60,1.83,1.94,763.48,901.49,960.74,748.22,879.06,933.21,0.46,0.95,1.27 09/03/2022 12.49.00,514.98,781.79,847.06,750.53,1020.19,1138.77,553.29,757.45,849.75,32.09,39.41,41.22,1.50,1.80,1.88,620.03,805.03,895.69,609.88,777.97,869.00,0.73,1.00,1.27 09/03/2022 12.50.00,826.12,829.19,832.18,1132.55,1134.43,1135.81,846.08,847.12,847.76,40.90,40.98,41.06,1.87,1.87,1.87,886.90,889.30,892.17,859.53,862.12,864.94,0.73,1.00,1.27 09/03/2022 12.51.00,457.44,637.83,790.54,661.84,868.57,1103.38,494.42,647.85,825.29,30.84,35.84,39.82,1.45,1.66,1.82,529.31,693.54,876.18,512.99,671.95,851.65,0.00,0.67,1.27 09/03/2022 12.52.00,721.90,787.05,802.15,1049.48,1075.74,1090.94,782.32,801.87,813.36,37.68,39.62,40.11,1.73,1.81,1.83,831.17,845.50,856.49,810.19,820.44,830.92,1.00,1.22,1.53 09/03/2022 12.53.00,800.38,803.28,807.19,1091.54,1092.97,1095.53,813.67,814.35,815.50,40.07,40.16,40.40,1.83,1.84,1.85,856.66,858.42,861.06,831.37,833.62,836.10,1.00,1.18,1.53 09/03/2022 12.54.00,812.75,815.44,817.29,1098.94,1104.44,1107.38,817.79,821.72,823.76,40.54,40.69,40.78,1.85,1.86,1.86,864.57,869.32,872.13,839.48,844.21,846.01,0.46,1.09,1.27 09/03/2022 12.55.00,813.76,817.67,821.58,1102.94,1107.06,1110.04,819.78,823.30,825.44,40.68,40.82,40.93,1.86,1.86,1.87,869.85,872.51,874.42,844.21,846.54,848.04,0.73,1.00,1.27 09/03/2022 12.56.00,804.42,808.41,813.50,1090.80,1095.53,1101.16,810.91,814.35,818.56,40.28,40.40,40.62,1.84,1.84,1.85,861.76,865.10,868.79,835.87,839.55,843.08,0.73,1.09,1.53 09/03/2022 12.57.00,800.38,801.77,803.16,1082.80,1085.24,1089.46,806.02,807.63,810.00,39.95,40.09,40.21,1.83,1.83,1.84,854.20,856.13,859.65,828.66,830.43,833.39,0.46,0.82,1.27 09/03/2022 12.58.00,793.06,795.80,799.62,1076.43,1077.77,1081.32,802.05,803.01,805.41,39.71,39.78,39.92,1.82,1.82,1.82,848.22,849.80,852.97,822.58,824.53,827.99,1.00,1.18,1.53 09/03/2022 12.59.00,788.27,792.05,796.85,1071.55,1073.72,1076.43,798.99,800.57,802.50,39.46,39.58,39.74,1.80,1.81,1.82,846.46,847.31,848.57,820.55,821.90,823.48,1.00,1.09,1.27 09/03/2022 13.00.00,791.30,792.60,794.32,1070.36,1070.86,1071.40,798.22,798.84,799.29,39.42,39.46,39.52,1.80,1.80,1.81,845.94,846.46,846.99,820.78,821.45,823.03,1.00,1.22,1.53 09/03/2022 13.01.00,791.04,793.06,795.33,1070.66,1071.47,1072.43,797.46,799.98,801.59,39.30,39.38,39.62,1.80,1.80,1.81,846.82,847.17,847.52,822.35,822.99,823.71,0.46,1.13,1.53 09/03/2022 13.02.00,788.77,791.00,794.07,1066.81,1068.71,1070.95,799.14,800.19,801.43,38.95,39.06,39.23,1.78,1.79,1.79,843.12,844.62,846.29,818.30,820.33,822.13,1.00,1.31,1.53 09/03/2022 13.03.00,791.80,795.80,800.63,1071.10,1074.41,1080.28,802.20,804.67,809.08,39.05,39.18,39.36,1.78,1.79,1.80,846.99,850.51,855.78,823.26,826.86,831.82,1.00,1.40,1.80 09/03/2022 13.04.00,798.36,802.19,804.92,1081.32,1083.74,1086.95,810.00,811.58,813.82,39.37,39.38,39.39,1.79,1.80,1.80,857.01,859.33,862.64,832.04,835.01,838.13,1.27,1.36,1.53 09/03/2022 13.05.00,808.96,811.15,813.25,1088.72,1093.24,1095.53,815.20,818.25,819.63,39.47,39.53,39.58,1.80,1.80,1.80,863.69,867.94,870.73,839.03,844.06,846.69,1.00,1.22,1.27 09/03/2022 13.06.00,805.68,809.68,814.01,1088.28,1092.82,1094.94,813.82,817.44,819.17,38.96,39.29,39.46,1.78,1.79,1.80,864.40,868.03,870.02,840.15,843.76,845.79,1.27,1.49,1.80 09/03/2022 13.07.00,800.63,804.80,807.95,1083.69,1087.78,1090.65,810.30,813.23,815.20,38.79,38.93,39.06,1.77,1.77,1.78,860.71,862.79,865.10,837.00,838.43,840.15,1.00,1.36,1.80 09/03/2022 13.08.00,797.60,799.62,802.15,1075.54,1079.81,1084.28,802.96,806.86,810.76,38.45,38.62,38.80,1.75,1.76,1.77,854.38,857.01,859.83,829.79,832.34,835.65,1.27,1.49,1.80 09/03/2022 13.09.00,792.56,799.79,806.44,1064.44,1071.42,1076.73,793.18,797.56,801.28,37.98,38.28,38.54,1.73,1.74,1.75,849.45,855.37,861.41,825.51,830.92,837.00,1.00,1.36,1.80 09/03/2022 13.10.00,512.96,685.94,790.54,703.15,934.43,1057.04,512.92,688.78,783.70,30.84,35.40,37.93,1.43,1.62,1.73,569.04,752.41,851.21,556.93,733.84,827.09,1.00,1.40,1.80 09/03/2022 13.11.00,433.97,637.78,827.89,592.69,821.58,1025.79,430.05,597.17,748.07,28.79,33.97,38.78,1.34,1.56,1.76,495.91,667.99,836.44,483.48,646.91,808.61,0.20,1.18,1.80 09/03/2022 13.12.00,380.47,450.96,552.58,494.66,577.90,660.50,350.55,411.86,472.56,26.72,28.63,31.15,1.25,1.33,1.43,442.28,506.48,579.24,439.99,498.01,562.56,0.73,1.13,1.80 09/03/2022 13.13.00,334.80,528.22,798.87,428.33,679.93,978.56,301.77,489.40,711.99,24.54,29.84,37.11,1.16,1.38,1.68,398.51,587.38,813.94,397.18,577.40,791.04,0.46,0.95,1.53 09/03/2022 13.14.00,505.64,673.16,827.13,588.25,817.26,992.77,415.99,591.69,722.23,28.85,33.42,37.44,1.33,1.52,1.69,517.88,683.90,819.39,498.12,667.90,797.79,1.00,1.22,1.53 09/03/2022 13.15.00,326.72,503.75,625.50,521.76,674.47,825.16,376.54,487.95,599.46,23.40,28.67,32.10,1.10,1.32,1.47,474.63,594.56,714.43,477.39,586.33,697.75,0.46,0.95,1.53 09/03/2022 13.16.00,305.02,372.65,633.33,373.25,418.14,596.69,262.17,295.33,424.70,22.66,24.45,31.64,1.07,1.14,1.44,340.14,371.70,488.52,333.19,363.31,465.67,0.20,0.69,1.27 09/03/2022 13.17.00,273.48,537.43,784.48,404.64,741.74,913.85,291.68,541.23,671.17,20.29,28.21,35.62,0.97,1.30,1.61,372.14,611.97,744.85,377.12,601.54,731.55,0.20,0.87,1.53 09/03/2022 13.18.00,256.07,261.11,269.19,292.55,306.17,335.93,205.91,215.90,238.63,19.39,19.62,20.02,0.92,0.94,0.95,278.08,289.16,313.95,271.45,283.35,311.33,0.20,0.55,0.73 09/03/2022 13.19.00,257.83,260.90,264.90,292.10,295.16,300.25,205.45,207.52,211.26,19.39,19.47,19.60,0.92,0.93,0.93,277.73,280.60,285.11,271.90,275.54,280.69,0.46,0.73,1.00 09/03/2022 13.20.00,268.18,298.63,354.74,304.84,340.82,393.68,214.47,241.13,281.29,19.73,20.85,22.88,0.94,0.98,1.07,288.28,313.62,350.51,283.39,307.43,344.45,0.20,0.73,1.00 09/03/2022 13.21.00,554.59,706.97,773.13,493.18,856.52,991.59,354.83,626.70,728.20,28.69,32.61,34.91,1.31,1.47,1.57,413.45,719.00,834.69,400.33,701.47,819.20,0.00,0.53,1.00 09/03/2022 13.22.00,284.58,355.32,584.62,349.26,493.50,888.09,249.64,357.86,650.68,19.40,21.89,29.18,0.92,1.02,1.33,320.98,441.00,767.88,312.01,436.20,758.36,0.46,0.69,1.00 09/03/2022 13.23.00,274.24,280.46,288.12,322.61,327.27,337.12,228.23,231.93,240.62,18.68,18.83,19.10,0.88,0.89,0.90,302.17,305.62,312.19,294.21,297.25,303.45,0.46,0.78,1.00 09/03/2022 13.24.00,294.93,355.83,516.24,334.30,410.34,563.96,234.50,290.56,407.88,18.92,20.65,25.52,0.89,0.96,1.16,312.36,365.52,472.35,304.57,355.16,460.27,0.73,0.82,1.27 09/03/2022 13.25.00,246.23,271.08,298.71,289.29,339.96,429.22,203.62,241.33,308.65,16.06,17.22,18.52,0.76,0.81,0.87,273.86,312.51,377.76,269.20,308.40,375.55,0.46,0.78,1.00 09/03/2022 13.26.00,220.49,230.92,239.66,252.72,264.79,279.67,176.40,185.42,196.43,14.59,15.14,15.74,0.69,0.72,0.75,241.87,252.53,265.95,236.98,247.19,260.86,0.46,0.60,0.73 09/03/2022 13.27.00,200.30,211.44,224.02,230.36,239.91,249.02,160.96,167.18,173.34,13.43,13.92,14.41,0.64,0.66,0.68,220.06,229.50,238.35,216.02,224.85,233.37,0.46,0.64,0.73 09/03/2022 13.28.00,184.91,193.32,199.29,211.26,219.28,226.95,148.73,153.77,158.67,12.38,12.82,13.26,0.59,0.61,0.63,203.19,210.40,217.08,199.80,207.12,213.77,0.46,0.73,1.00 09/03/2022 13.29.00,170.02,175.02,181.37,193.79,200.10,208.00,135.88,140.75,146.13,11.44,11.81,12.20,0.55,0.56,0.58,186.49,192.76,199.67,182.90,188.91,196.64,0.46,0.64,1.00 09/03/2022 13.30.00,159.17,164.72,170.02,180.02,186.09,191.86,126.56,130.63,134.51,10.59,10.95,11.30,0.51,0.52,0.54,173.30,179.10,184.02,169.83,176.07,181.10,0.46,0.64,0.73 09/03/2022 13.31.00,147.81,151.68,156.39,167.73,171.53,175.28,119.07,121.31,124.42,9.72,10.10,10.49,0.47,0.48,0.50,158.88,164.77,170.66,155.86,161.08,166.45,0.20,0.55,1.00 09/03/2022 13.32.00,136.71,141.71,146.04,158.84,162.54,166.10,116.31,117.43,118.76,8.98,9.29,9.59,0.43,0.45,0.46,147.10,151.88,156.77,143.92,148.39,153.16,0.46,0.55,1.00 09/03/2022 13.33.00,123.84,129.85,137.72,149.96,153.88,157.66,112.49,114.35,115.85,8.30,8.58,8.86,0.40,0.41,0.43,135.85,140.42,145.17,132.20,137.09,142.12,0.46,0.64,0.73 09/03/2022 13.34.00,118.29,120.30,122.83,138.56,143.24,148.18,105.46,108.39,111.73,7.69,7.93,8.19,0.37,0.38,0.40,125.13,129.17,133.74,122.51,126.12,130.63,0.20,0.60,1.00 09/03/2022 13.35.00,108.70,112.31,116.01,128.49,132.39,137.07,98.73,101.28,104.23,7.14,7.36,7.59,0.35,0.36,0.37,115.99,119.53,123.90,113.28,116.92,121.16,0.20,0.46,0.73 09/03/2022 13.36.00,102.14,105.84,107.94,120.19,123.70,127.15,92.61,95.26,97.97,6.67,6.86,7.06,0.32,0.33,0.34,108.95,111.83,114.93,106.29,109.07,111.93,0.20,0.46,0.73 09/03/2022 13.37.00,97.34,98.98,100.87,111.61,114.99,118.27,86.19,88.95,91.39,6.22,6.40,6.59,0.30,0.31,0.32,101.75,104.82,107.90,98.86,101.94,104.72,0.20,0.51,0.73 09/03/2022 13.38.00,91.03,92.71,95.07,104.35,107.29,110.42,80.23,82.55,85.12,5.85,6.00,6.15,0.28,0.29,0.30,95.77,98.14,100.69,93.45,95.44,97.96,0.46,0.69,0.73 09/03/2022 13.39.00,85.23,87.42,91.03,96.65,99.71,102.87,73.04,76.10,79.16,5.56,5.68,5.80,0.27,0.27,0.28,90.32,92.46,94.89,88.49,90.11,91.87,0.20,0.60,1.00 09/03/2022 13.40.00,81.95,83.38,84.98,89.25,92.06,95.17,66.93,69.32,71.82,5.29,5.40,5.51,0.25,0.26,0.27,85.05,87.33,89.79,82.86,84.81,87.14,0.20,0.60,0.73 09/03/2022 13.41.00,78.92,79.63,80.69,84.07,85.42,86.73,62.49,63.97,65.09,5.11,5.19,5.26,0.25,0.25,0.25,81.35,82.73,83.99,79.48,80.68,82.41,0.46,0.60,1.00 09/03/2022 13.42.00,74.88,76.14,77.15,79.77,81.55,83.62,59.44,60.89,62.19,4.92,4.99,5.07,0.24,0.24,0.24,77.49,79.27,81.00,75.87,77.26,78.80,0.00,0.35,0.73 09/03/2022 13.43.00,72.11,73.45,74.88,76.22,77.60,79.18,56.99,58.06,58.98,4.79,4.84,4.89,0.23,0.23,0.23,75.73,76.40,77.31,73.85,74.75,75.65,0.46,0.69,1.00 09/03/2022 13.44.00,69.08,72.27,74.88,73.26,74.42,75.63,55.00,55.79,56.53,4.71,4.74,4.77,0.23,0.23,0.23,73.97,74.32,74.85,72.04,72.72,73.40,0.46,0.64,0.73 09/03/2022 13.45.00,68.83,70.84,71.85,72.37,72.64,73.26,53.93,54.26,54.70,4.68,4.69,4.69,0.22,0.22,0.22,73.44,73.59,73.79,71.82,72.01,72.27,0.46,0.69,1.00 09/03/2022 13.46.00,68.57,70.89,73.62,71.78,72.05,72.22,53.47,53.73,53.93,4.68,4.69,4.71,0.22,0.22,0.22,73.62,73.88,74.15,72.04,72.38,72.72,0.20,0.69,1.00 09/03/2022 13.47.00,72.11,73.16,73.37,71.92,72.12,72.52,53.02,53.27,53.47,4.72,4.75,4.79,0.22,0.23,0.23,74.50,75.05,75.73,73.17,73.70,74.30,0.46,0.69,1.00 09/03/2022 13.48.00,73.62,74.46,75.39,72.52,73.08,73.70,53.02,53.32,53.47,4.80,4.86,4.92,0.23,0.23,0.23,75.90,76.93,77.84,74.52,75.50,76.10,0.46,0.55,1.00 09/03/2022 13.49.00,75.13,76.82,79.17,73.70,74.54,75.03,53.63,54.11,54.39,4.94,5.00,5.05,0.23,0.24,0.24,78.36,79.71,81.00,76.55,77.94,79.70,0.00,0.61,1.00 09/03/2022 13.50.00,77.41,78.79,80.18,75.33,76.00,76.66,54.09,54.47,54.70,5.07,5.14,5.20,0.24,0.24,0.25,81.35,82.64,83.81,79.70,81.02,82.18,0.20,0.60,0.73 09/03/2022 13.51.00,79.93,82.03,84.98,73.55,76.74,78.14,52.25,54.49,55.31,5.28,5.35,5.44,0.25,0.25,0.26,84.69,86.07,87.51,81.73,84.14,85.79,0.00,0.48,0.73 09/03/2022 13.52.00,82.20,85.40,87.25,78.74,79.70,80.51,55.16,55.44,55.77,5.48,5.58,5.67,0.26,0.26,0.27,88.21,89.65,91.02,86.46,88.04,89.17,0.20,0.51,0.73 09/03/2022 13.53.00,87.25,88.80,90.53,80.96,81.62,82.44,55.46,55.61,55.77,5.71,5.80,5.89,0.27,0.27,0.28,91.55,92.84,94.19,89.62,91.12,92.77,0.46,0.64,0.73 09/03/2022 13.54.00,88.76,91.03,91.79,82.44,83.35,84.21,55.77,55.79,55.92,5.92,6.00,6.08,0.28,0.28,0.28,94.71,95.62,96.82,93.00,93.82,94.80,0.46,0.78,1.00 09/03/2022 13.55.00,89.52,93.09,96.08,84.51,85.79,87.03,55.92,56.43,56.68,6.12,6.20,6.29,0.29,0.29,0.29,97.00,98.38,99.64,95.25,96.75,98.18,0.20,0.46,0.73 09/03/2022 13.56.00,96.58,97.42,99.11,87.32,88.73,89.99,56.84,57.45,58.06,6.33,6.43,6.53,0.29,0.30,0.30,100.34,101.69,103.15,98.18,99.76,101.33,0.46,0.60,0.73 09/03/2022 13.57.00,98.35,100.62,103.65,90.88,92.83,94.87,58.21,59.36,60.35,6.57,6.68,6.80,0.31,0.31,0.32,103.68,105.82,107.90,102.24,104.04,106.07,0.46,0.64,0.73 09/03/2022 13.58.00,104.15,105.67,107.18,95.76,97.74,99.91,60.97,62.11,63.26,6.84,6.97,7.09,0.32,0.32,0.33,108.43,110.54,112.65,106.74,108.62,110.57,0.20,0.46,0.73 09/03/2022 13.59.00,106.93,109.41,111.98,100.95,103.34,105.83,64.02,65.53,67.08,7.14,7.27,7.41,0.33,0.34,0.35,113.35,115.72,118.27,111.47,113.54,115.98,0.46,0.73,1.00 09/03/2022 14.00.00,112.73,115.01,118.03,106.87,109.81,112.50,67.85,69.91,71.82,7.46,7.60,7.73,0.35,0.35,0.36,119.15,121.73,124.25,116.43,119.14,121.84,0.46,0.64,0.73 09/03/2022 14.01.00,120.56,122.41,125.35,108.79,115.97,121.08,68.61,74.01,78.55,7.78,7.95,8.13,0.37,0.37,0.38,124.25,128.38,132.34,121.61,125.71,129.73,0.73,1.04,1.27 09/03/2022 14.02.00,126.87,132.29,138.73,123.01,131.20,140.04,80.08,86.22,92.92,8.22,8.50,8.79,0.38,0.39,0.41,133.92,140.81,147.81,131.53,138.21,144.82,0.20,0.78,1.27 09/03/2022 14.03.00,141.50,143.06,145.03,142.70,144.28,145.81,95.06,96.28,97.51,8.88,9.01,9.10,0.41,0.42,0.42,150.09,152.56,153.96,147.30,149.70,150.90,0.20,0.64,1.00 09/03/2022 14.04.00,142.51,143.77,146.04,140.18,141.15,142.41,91.24,92.67,94.30,9.16,9.30,9.45,0.43,0.43,0.44,153.26,154.08,155.19,150.23,151.09,152.48,0.73,0.87,1.00 09/03/2022 14.05.00,145.79,148.23,150.84,139.59,139.94,140.63,88.95,89.63,90.47,9.51,9.69,9.89,0.44,0.45,0.46,156.07,158.09,160.82,152.93,155.04,157.89,0.46,0.73,1.00 09/03/2022 14.06.00,153.36,155.93,157.40,141.07,142.68,143.89,88.79,88.84,89.10,9.98,10.18,10.37,0.46,0.47,0.48,162.05,165.48,168.73,159.24,162.47,165.78,0.46,0.64,1.00 09/03/2022 14.07.00,159.17,161.94,163.71,144.92,146.53,148.33,88.95,89.28,89.71,10.45,10.65,10.86,0.48,0.49,0.50,169.96,173.10,176.11,167.13,169.91,173.21,0.20,0.64,1.00 09/03/2022 14.08.00,166.23,169.01,171.28,149.36,151.59,154.10,89.86,90.91,91.85,10.94,11.14,11.33,0.51,0.51,0.52,177.70,180.86,184.20,174.56,177.79,181.32,0.00,0.61,1.27 09/03/2022 14.09.00,173.80,175.69,177.84,155.29,157.48,159.88,92.31,93.46,94.60,11.41,11.59,11.77,0.53,0.53,0.54,185.26,188.27,191.23,182.22,185.00,188.08,0.46,0.69,0.73 09/03/2022 14.10.00,179.35,181.75,184.40,161.21,163.73,166.10,95.21,96.77,98.12,11.83,11.99,12.15,0.55,0.55,0.56,192.29,194.72,197.03,188.76,191.39,193.72,0.20,0.46,0.73 09/03/2022 14.11.00,184.91,187.09,188.19,163.58,168.12,171.28,95.52,99.24,101.33,12.23,12.36,12.49,0.56,0.57,0.58,197.91,200.32,202.84,192.81,196.49,198.90,0.00,0.35,0.73 09/03/2022 14.12.00,190.20,191.30,194.49,172.17,174.39,176.61,101.79,103.67,105.46,12.54,12.68,12.83,0.58,0.59,0.59,203.54,205.68,207.93,199.80,201.98,203.85,0.20,0.60,0.73 09/03/2022 14.13.00,196.01,197.73,199.29,177.94,179.99,181.94,105.92,107.80,109.43,12.88,13.02,13.16,0.59,0.60,0.61,208.64,210.92,213.03,204.53,206.60,208.36,0.20,0.60,0.73 09/03/2022 14.14.00,200.05,201.69,203.33,182.83,184.46,186.09,110.04,111.19,112.34,13.22,13.34,13.47,0.61,0.62,0.62,214.09,215.76,217.60,209.49,211.29,213.32,0.46,0.64,1.00 09/03/2022 14.15.00,202.82,204.00,205.35,186.68,188.65,190.68,112.49,113.97,114.94,13.52,13.67,13.82,0.62,0.63,0.64,218.48,220.42,222.35,213.99,216.02,218.28,0.46,0.69,1.00 09/03/2022 14.16.00,205.35,208.50,211.15,191.27,193.66,195.86,115.70,116.90,118.00,13.87,14.02,14.15,0.64,0.65,0.65,223.23,225.13,226.92,218.28,220.38,222.56,0.46,0.64,1.00 09/03/2022 14.17.00,210.14,212.07,213.67,196.90,198.28,199.86,118.15,119.09,119.68,14.21,14.34,14.49,0.66,0.66,0.67,227.45,229.21,230.96,223.23,224.66,225.94,0.20,0.69,1.27 09/03/2022 14.18.00,213.93,216.45,219.73,200.75,202.74,205.19,119.68,120.57,121.51,14.55,14.72,14.90,0.67,0.68,0.69,230.96,233.10,235.36,226.39,228.11,230.67,0.46,0.64,0.73 09/03/2022 14.19.00,220.23,221.92,222.76,206.22,209.19,212.15,121.97,122.94,124.11,14.98,15.19,15.39,0.69,0.70,0.71,236.24,238.61,240.81,231.12,233.26,235.40,0.46,0.64,1.00 09/03/2022 14.20.00,223.01,227.76,231.59,213.48,218.09,223.70,124.88,127.58,130.99,15.48,15.71,15.94,0.71,0.72,0.73,241.87,244.94,248.55,236.53,239.68,243.51,0.20,0.51,0.73 09/03/2022 14.21.00,231.84,237.14,244.46,221.62,232.98,241.91,132.37,137.44,143.53,16.10,16.35,16.65,0.74,0.75,0.76,249.78,254.79,260.15,244.64,248.99,254.33,0.00,0.61,1.00 09/03/2022 14.22.00,246.23,253.67,260.86,246.35,258.15,270.93,145.97,154.74,164.02,16.79,17.19,17.61,0.77,0.79,0.81,262.96,271.43,280.37,256.80,265.07,273.93,0.20,0.60,1.00 09/03/2022 14.23.00,265.66,274.99,287.61,276.26,291.76,309.87,168.45,179.97,193.98,17.79,18.32,18.96,0.81,0.84,0.87,283.88,294.17,306.03,276.86,287.00,298.49,0.46,0.78,1.00 09/03/2022 14.24.00,300.48,467.70,628.78,323.50,519.52,775.85,204.23,352.87,547.48,19.40,24.37,28.99,0.88,1.09,1.29,315.18,454.15,656.42,306.60,438.97,637.14,0.46,0.82,1.27 09/03/2022 14.25.00,460.47,573.77,637.87,611.20,757.27,808.72,425.01,534.48,573.62,24.54,27.56,29.21,1.10,1.23,1.30,514.19,639.80,686.13,504.88,625.28,669.81,0.46,0.87,1.27 09/03/2022 14.26.00,348.68,523.47,641.40,521.02,693.18,819.38,364.16,490.55,586.16,21.68,26.44,29.57,0.99,1.18,1.31,460.92,576.10,678.04,455.76,559.03,655.17,0.73,0.95,1.27 09/03/2022 14.27.00,312.85,329.63,340.10,411.30,426.16,446.54,285.41,296.98,309.42,20.66,21.13,21.57,0.95,0.96,0.98,355.79,366.07,391.30,342.65,353.54,382.98,0.46,0.78,1.00 09/03/2022 14.28.00,267.17,274.28,286.10,342.45,355.87,382.87,242.60,250.71,268.60,19.22,19.38,19.69,0.89,0.89,0.91,295.66,308.44,332.58,284.52,297.81,322.60,0.46,0.91,1.27 09/03/2022 14.29.00,270.45,337.49,441.79,342.30,414.02,545.01,243.52,298.64,397.18,19.28,21.39,24.53,0.89,0.98,1.11,294.96,347.14,443.87,284.29,333.86,427.37,0.46,0.69,1.00 09/03/2022 14.30.00,494.03,614.82,674.71,614.16,797.07,910.89,449.62,589.17,675.75,25.94,29.14,30.73,1.17,1.31,1.37,492.39,634.18,724.63,474.69,612.85,703.16,0.73,0.95,1.27 09/03/2022 14.31.00,529.61,578.53,654.27,747.72,806.97,901.41,555.12,597.65,665.82,27.03,28.36,30.29,1.22,1.28,1.36,590.14,642.65,716.02,569.32,622.95,695.27,0.00,0.79,1.00 09/03/2022 14.32.00,637.87,657.59,675.72,836.41,894.78,921.26,622.09,666.12,685.54,29.72,30.34,30.88,1.33,1.36,1.38,652.02,706.02,726.21,624.52,680.44,700.23,0.73,0.87,1.27 09/03/2022 14.33.00,643.17,657.43,669.16,884.53,907.41,926.73,659.24,677.62,693.34,29.95,30.52,30.90,1.34,1.37,1.38,700.90,715.17,728.85,677.02,689.42,702.48,0.46,1.00,1.27 09/03/2022 14.34.00,617.93,656.00,671.18,880.54,910.57,932.21,658.32,682.69,700.52,29.60,30.59,31.00,1.33,1.37,1.39,687.01,710.30,726.56,660.80,684.57,699.78,0.46,0.91,1.27 09/03/2022 14.35.00,626.51,652.76,662.60,910.89,921.85,929.99,684.78,693.72,699.45,30.29,30.81,31.16,1.36,1.38,1.40,709.69,719.74,726.56,684.46,693.17,700.46,0.73,0.91,1.27 09/03/2022 14.36.00,617.68,631.60,646.70,870.32,888.88,905.56,654.96,669.21,681.41,29.85,30.31,30.66,1.34,1.36,1.38,676.46,691.70,703.53,652.91,665.95,676.80,1.00,1.00,1.00 09/03/2022 14.37.00,198.53,305.32,469.05,307.50,461.47,788.14,233.28,349.45,593.19,18.70,21.72,26.06,0.88,1.00,1.18,241.51,363.46,620.90,229.77,349.86,603.12,0.46,0.78,1.27 09/03/2022 14.38.00,161.18,444.87,615.41,313.57,672.72,859.95,240.16,509.56,649.61,17.74,25.60,30.22,0.83,1.16,1.36,257.34,528.46,665.56,256.80,510.44,641.42,0.73,0.91,1.27 09/03/2022 14.39.00,163.71,446.04,609.61,242.21,559.49,846.04,186.03,423.96,638.91,17.80,25.54,29.93,0.84,1.16,1.35,194.75,432.38,654.66,188.53,411.07,632.41,0.73,0.91,1.00 09/03/2022 14.40.00,596.23,599.30,601.78,844.41,846.75,849.74,637.07,639.16,641.66,29.60,29.66,29.77,1.33,1.33,1.34,654.13,655.57,657.82,631.74,634.03,637.14,0.73,1.04,1.53 09/03/2022 14.41.00,585.38,590.89,595.73,833.01,838.43,843.22,628.05,632.08,634.78,29.24,29.37,29.53,1.32,1.32,1.33,645.34,649.82,654.66,621.60,626.48,630.83,0.20,0.64,1.00 09/03/2022 14.42.00,583.36,585.55,587.65,827.67,829.95,832.12,623.46,625.30,627.29,29.06,29.14,29.23,1.31,1.31,1.32,641.83,643.58,644.99,617.99,619.61,621.14,0.73,0.91,1.00 09/03/2022 14.43.00,579.83,581.72,584.12,822.94,825.33,827.23,619.64,621.50,623.31,28.90,28.98,29.05,1.30,1.31,1.31,638.13,640.10,641.83,613.48,615.51,617.09,0.46,0.73,1.00 09/03/2022 14.44.00,572.51,576.84,579.32,814.35,818.37,821.75,613.37,616.30,618.88,28.52,28.71,28.85,1.29,1.29,1.30,631.10,634.47,637.08,606.27,609.80,613.03,0.46,0.69,1.00 09/03/2022 14.45.00,567.97,569.06,571.25,807.09,808.75,812.28,608.18,609.30,612.00,28.32,28.37,28.46,1.28,1.28,1.28,624.77,626.24,629.52,599.74,601.05,604.47,0.73,0.87,1.00 09/03/2022 14.46.00,564.69,566.50,567.97,803.69,805.79,807.83,606.03,607.44,608.63,28.22,28.25,28.35,1.27,1.27,1.28,622.49,624.04,625.30,597.94,599.63,601.09,0.73,1.04,1.53 09/03/2022 14.47.00,562.92,564.14,565.45,798.95,800.53,802.95,603.89,604.58,606.03,27.91,28.02,28.17,1.26,1.26,1.27,618.97,620.14,622.13,594.33,595.83,597.04,0.46,0.82,1.00 09/03/2022 14.48.00,562.67,564.27,565.95,799.39,800.06,800.73,604.20,605.04,605.58,27.86,27.92,27.94,1.26,1.26,1.26,619.15,619.44,619.85,594.11,594.59,595.01,0.46,0.82,1.27 09/03/2022 14.49.00,562.42,563.26,564.69,797.62,798.31,799.39,604.20,604.56,604.96,27.81,27.86,27.90,1.25,1.26,1.26,617.04,617.92,619.15,592.08,593.02,594.56,0.46,0.78,1.00 09/03/2022 14.50.00,559.89,561.87,564.69,791.25,794.66,796.88,599.46,601.91,603.44,27.70,27.81,27.90,1.25,1.25,1.26,614.58,616.25,617.04,589.37,591.78,592.98,0.46,0.78,1.27 09/03/2022 14.51.00,552.58,558.04,561.66,784.59,787.00,788.58,594.26,596.07,598.08,27.45,27.58,27.74,1.24,1.24,1.25,610.88,612.52,614.93,586.90,587.84,588.92,0.00,0.79,1.27 09/03/2022 14.52.00,555.35,557.37,559.39,781.92,784.07,785.47,591.66,593.32,594.41,27.33,27.41,27.49,1.23,1.24,1.24,610.53,611.29,611.94,586.22,587.46,588.25,0.73,0.95,1.27 09/03/2022 14.53.00,552.83,554.13,556.11,779.26,780.22,781.03,589.06,589.90,590.29,27.29,27.38,27.41,1.23,1.23,1.23,608.60,609.10,609.48,584.42,585.02,585.54,0.73,1.00,1.27 09/03/2022 14.54.00,549.80,553.50,556.61,776.15,777.50,778.96,586.31,587.43,588.76,27.28,27.31,27.36,1.23,1.23,1.23,607.54,607.89,608.42,583.74,584.31,584.87,0.73,0.87,1.27 09/03/2022 14.55.00,551.82,554.51,560.40,774.52,775.70,776.44,584.78,585.80,586.46,27.28,27.32,27.38,1.23,1.23,1.23,607.72,608.48,610.00,584.19,585.58,587.12,0.73,1.09,1.27 09/03/2022 14.56.00,560.65,562.71,565.70,778.22,782.34,786.66,587.23,590.29,593.65,27.41,27.43,27.47,1.23,1.23,1.23,612.11,616.19,619.67,589.60,593.66,597.26,1.00,1.13,1.53 09/03/2022 14.57.00,562.92,564.73,566.96,782.66,784.64,786.22,590.44,592.12,593.19,27.08,27.26,27.37,1.22,1.23,1.23,619.32,619.62,620.03,596.36,597.26,598.16,1.27,1.49,1.80 09/03/2022 14.58.00,562.92,564.48,567.21,779.26,779.92,780.29,586.92,588.12,588.76,26.96,26.98,27.02,1.21,1.21,1.21,618.09,618.53,619.67,595.46,596.43,597.49,1.00,1.35,1.53 09/03/2022 14.59.00,564.69,568.81,571.25,778.22,780.34,782.96,585.85,586.39,587.08,26.90,26.95,27.04,1.21,1.21,1.21,618.97,622.40,626.53,597.71,600.49,604.02,0.46,1.09,1.53 09/03/2022 15.00.00,575.03,579.24,585.63,783.99,787.20,791.10,587.08,587.94,589.06,27.05,27.08,27.11,1.21,1.21,1.21,628.46,633.36,639.19,605.82,611.19,617.09,1.00,1.09,1.27 09/03/2022 15.01.00,587.40,590.30,592.95,789.18,794.88,798.06,589.98,591.28,592.27,26.88,27.06,27.20,1.20,1.21,1.22,641.30,644.96,648.15,618.67,623.29,627.00,0.00,0.65,1.27 09/03/2022 15.02.00,588.66,592.91,598.00,797.17,797.81,798.51,590.13,590.77,591.82,26.56,26.66,26.80,1.19,1.19,1.20,648.51,648.97,649.56,627.00,627.38,628.13,0.73,1.00,1.27 09/03/2022 15.03.00,595.98,598.71,601.53,797.17,798.36,799.69,588.91,589.50,589.83,26.43,26.52,26.58,1.18,1.18,1.18,650.26,653.19,656.77,628.36,632.07,636.02,0.46,1.09,1.53 09/03/2022 15.04.00,599.01,602.67,608.34,792.73,794.95,797.62,582.34,584.32,587.99,26.29,26.41,26.51,1.17,1.18,1.18,654.13,655.77,658.35,633.09,634.44,636.92,0.73,1.00,1.27 09/03/2022 15.05.00,603.30,605.53,608.34,797.02,798.18,799.10,580.20,581.65,583.25,26.34,26.43,26.56,1.17,1.17,1.18,660.11,662.42,663.98,639.40,642.29,643.90,0.73,1.00,1.27 09/03/2022 15.06.00,607.33,610.11,612.13,800.87,804.01,807.54,580.65,582.13,583.87,26.08,26.23,26.33,1.16,1.16,1.17,665.38,667.93,670.13,645.03,647.09,649.08,0.73,1.09,1.27 09/03/2022 15.07.00,558.38,600.98,627.27,755.12,795.20,810.94,546.71,575.61,586.46,24.29,25.34,26.04,1.08,1.13,1.16,619.50,657.62,672.06,600.42,637.74,651.11,0.73,1.04,1.27 09/03/2022 15.08.00,235.63,477.08,608.09,375.62,678.37,796.58,263.86,490.70,577.44,16.15,21.98,24.99,0.72,0.98,1.11,336.27,564.27,656.07,333.64,548.86,635.11,0.73,1.04,1.27 09/03/2022 15.09.00,226.54,234.41,244.21,262.49,281.59,300.10,177.17,190.85,204.38,15.41,15.84,16.22,0.69,0.71,0.73,248.37,262.29,278.08,240.36,253.43,271.45,0.20,0.69,1.00 09/03/2022 15.10.00,220.23,224.82,238.66,250.35,253.75,258.05,169.98,172.07,174.72,15.12,15.25,15.52,0.68,0.69,0.70,237.12,240.08,244.68,231.12,233.00,236.53,0.73,0.91,1.27 09/03/2022 15.11.00,269.95,279.49,294.42,295.66,323.13,340.82,205.76,225.23,237.86,16.42,16.64,16.90,0.74,0.75,0.76,263.14,291.24,310.78,254.55,284.26,303.90,0.00,0.65,1.00 09/03/2022 15.12.00,488.73,562.54,586.64,469.20,692.76,773.93,330.67,503.95,567.20,21.32,23.13,23.79,0.95,1.03,1.06,386.55,568.40,634.62,371.94,552.12,619.79,1.00,1.09,1.27 09/03/2022 15.13.00,585.63,589.17,591.44,778.66,780.44,780.88,570.10,571.20,571.79,23.91,23.95,23.98,1.06,1.07,1.07,637.96,639.63,640.59,622.27,622.83,623.62,0.73,0.87,1.27 09/03/2022 15.14.00,586.64,588.75,591.69,780.59,781.33,782.51,570.10,570.54,571.17,23.83,23.88,23.94,1.06,1.06,1.07,640.95,641.56,643.06,621.60,622.68,623.62,0.73,1.09,1.53 09/03/2022 15.15.00,590.18,594.89,600.02,782.81,786.73,792.88,570.41,572.63,576.22,23.78,23.87,23.98,1.06,1.06,1.07,643.76,647.36,652.37,623.85,627.49,632.19,0.73,1.00,1.53 09/03/2022 15.16.00,592.45,597.45,601.03,790.07,793.50,795.10,575.00,576.98,578.06,23.64,23.83,23.97,1.05,1.06,1.07,648.86,652.17,654.13,628.58,632.19,634.21,0.73,1.09,1.27 09/03/2022 15.17.00,587.40,589.63,593.20,780.44,783.06,787.84,568.58,570.44,573.77,23.42,23.45,23.56,1.04,1.04,1.05,642.53,643.79,646.92,622.72,624.00,627.45,0.73,1.09,1.53 09/03/2022 15.18.00,586.14,588.03,589.42,774.67,777.97,779.85,564.91,566.92,568.12,23.39,23.43,23.45,1.04,1.04,1.04,638.13,641.24,642.70,619.57,621.86,622.95,1.00,1.31,1.53 09/03/2022 15.19.00,568.73,574.95,582.60,759.41,764.70,771.70,543.81,556.19,563.53,23.08,23.15,23.30,1.03,1.03,1.04,621.78,627.85,635.32,602.44,608.64,616.41,1.00,1.22,1.53 09/03/2022 15.20.00,562.92,567.21,568.98,751.12,755.22,758.08,551.15,553.59,554.97,22.85,22.99,23.07,1.02,1.03,1.03,613.70,617.59,620.90,596.36,598.91,601.32,0.46,0.87,1.00 09/03/2022 15.21.00,546.27,556.66,566.45,732.76,739.75,748.16,539.53,543.88,549.77,22.49,22.64,22.80,1.00,1.01,1.02,598.40,604.99,612.64,581.49,587.72,594.11,0.20,0.87,1.53 09/03/2022 15.22.00,551.57,558.42,561.66,728.62,740.76,745.79,536.47,545.11,548.55,22.68,22.99,23.11,1.01,1.02,1.03,593.83,604.03,608.25,577.43,587.61,592.53,0.73,1.04,1.27 09/03/2022 15.23.00,546.01,553.04,562.16,736.76,743.52,748.01,542.89,547.37,550.23,22.63,22.91,23.20,1.01,1.02,1.03,596.64,603.38,608.25,581.71,588.14,593.21,0.73,0.95,1.27 09/03/2022 15.24.00,534.66,540.17,545.51,725.51,729.75,734.39,535.86,538.23,540.90,22.24,22.40,22.53,0.99,1.00,1.01,583.99,588.88,594.53,569.55,573.79,578.79,0.46,0.82,1.27 09/03/2022 15.25.00,524.06,527.68,533.14,712.92,718.25,723.29,527.14,530.63,534.33,21.91,22.04,22.17,0.98,0.99,0.99,572.21,577.22,582.23,557.38,562.34,567.52,0.20,0.64,1.00 09/03/2022 15.26.00,514.98,517.58,520.53,700.93,705.25,710.40,518.88,521.87,525.61,21.65,21.71,21.82,0.97,0.97,0.98,561.48,565.47,570.27,547.47,551.56,556.25,0.20,0.55,1.00 09/03/2022 15.27.00,507.91,511.32,518.51,694.41,696.85,699.89,513.07,515.22,517.81,21.60,21.62,21.65,0.97,0.97,0.97,555.50,557.88,560.60,541.16,543.37,546.79,0.46,0.69,1.27 09/03/2022 15.28.00,505.13,507.78,509.68,690.86,692.02,693.82,510.17,511.24,512.77,21.49,21.54,21.59,0.96,0.96,0.97,552.34,553.51,555.15,538.00,539.20,540.26,0.20,0.55,1.00 09/03/2022 15.29.00,502.61,504.97,507.91,692.63,693.13,693.52,512.16,512.69,513.07,21.46,21.53,21.58,0.96,0.96,0.97,548.82,551.31,553.39,534.40,536.88,539.13,0.46,0.73,1.00 09/03/2022 15.30.00,493.53,498.57,505.39,689.53,690.78,692.49,511.55,512.03,512.46,21.21,21.33,21.44,0.95,0.96,0.96,539.86,543.81,547.77,524.93,528.95,532.59,0.20,0.51,0.73 09/03/2022 15.31.00,490.50,492.35,495.29,684.05,685.16,686.27,507.42,508.44,509.41,21.04,21.14,21.30,0.95,0.95,0.95,533.00,535.61,538.45,518.40,520.95,523.58,0.00,0.61,1.00 09/03/2022 15.32.00,486.97,489.78,493.02,680.94,682.17,683.45,504.36,505.53,506.81,20.81,20.93,21.01,0.93,0.94,0.94,530.36,531.45,532.30,516.15,517.50,518.62,0.46,0.60,0.73 09/03/2022 15.33.00,480.40,483.56,486.71,676.79,678.77,680.20,501.61,502.75,503.75,20.39,20.57,20.74,0.92,0.92,0.93,525.27,527.55,529.31,512.32,514.76,516.37,0.46,0.64,0.73 09/03/2022 15.34.00,471.07,477.29,488.48,664.06,669.86,675.46,492.89,496.89,500.69,19.96,20.12,20.30,0.90,0.91,0.91,513.66,518.76,523.86,501.50,506.42,511.64,0.00,0.52,0.73 09/03/2022 15.35.00,458.70,463.75,468.54,649.69,656.46,662.43,483.57,488.05,491.98,19.63,19.76,19.92,0.88,0.89,0.90,500.48,506.60,512.08,488.21,494.29,499.92,0.46,0.60,0.73 09/03/2022 15.36.00,451.13,454.41,457.69,639.48,643.25,647.47,476.69,479.03,481.73,19.50,19.54,19.59,0.88,0.88,0.88,491.51,494.85,498.89,478.52,481.90,486.85,0.46,0.60,0.73 09/03/2022 15.37.00,445.83,448.82,453.91,632.37,635.06,638.14,472.10,473.76,475.62,19.28,19.36,19.45,0.87,0.87,0.88,485.88,487.97,489.93,474.24,475.85,477.39,0.20,0.46,1.00 09/03/2022 15.38.00,442.05,443.69,445.83,623.04,626.67,631.04,465.37,468.02,471.03,18.96,19.09,19.23,0.85,0.86,0.87,479.03,481.67,485.18,465.90,469.09,472.43,0.20,0.38,0.73 09/03/2022 15.39.00,439.27,441.25,443.31,620.67,621.36,622.15,462.62,463.56,464.76,18.67,18.82,18.95,0.84,0.85,0.85,478.68,479.47,480.08,465.45,467.14,468.15,0.20,0.33,0.46 09/03/2022 15.40.00,434.22,438.30,443.81,612.82,616.38,620.38,457.88,459.87,462.47,18.05,18.30,18.61,0.81,0.82,0.84,474.81,477.39,480.08,462.07,465.34,468.38,0.20,0.33,0.46 09/03/2022 15.41.00,422.62,428.34,433.72,572.99,595.90,611.20,427.91,445.06,454.36,17.45,17.65,17.95,0.79,0.80,0.81,445.45,462.50,473.40,434.58,450.88,461.39,0.00,0.57,1.00 09/03/2022 15.42.00,320.42,413.36,438.01,523.09,591.90,610.60,393.66,443.41,456.96,15.12,17.10,17.79,0.68,0.77,0.80,404.66,458.55,473.40,397.85,446.64,460.27,0.20,0.64,0.73 09/03/2022 15.43.00,139.23,193.53,379.97,179.72,298.30,522.06,133.90,223.24,391.98,10.84,12.20,16.13,0.48,0.55,0.73,154.14,242.16,400.44,148.65,237.09,388.62,0.46,0.60,1.00 09/03/2022 15.44.00,121.06,128.25,134.69,151.88,162.57,174.09,113.56,121.46,129.77,10.10,10.38,10.69,0.45,0.46,0.48,133.92,141.86,149.92,129.95,137.61,145.72,0.20,0.38,0.73 09/03/2022 15.45.00,116.77,118.96,121.57,137.82,142.55,148.18,102.86,106.48,110.96,9.63,9.81,10.00,0.43,0.44,0.45,124.95,127.65,131.28,122.51,125.18,128.15,0.00,0.25,0.46 09/03/2022 15.46.00,114.25,115.51,118.79,130.12,133.13,136.63,95.06,98.37,101.64,9.32,9.44,9.57,0.42,0.42,0.43,122.32,123.25,124.43,121.16,121.54,122.06,0.20,0.51,1.00 09/03/2022 15.47.00,116.77,123.54,135.70,127.75,138.88,159.14,92.31,100.46,114.02,9.26,9.36,9.54,0.41,0.42,0.43,122.14,130.73,148.16,120.49,128.82,145.72,0.20,0.42,0.73 09/03/2022 15.48.00,115.76,117.19,118.79,123.75,128.61,136.04,86.19,90.47,96.74,8.84,9.00,9.14,0.39,0.40,0.41,122.49,125.39,130.58,122.74,125.07,130.63,0.00,0.34,0.73 09/03/2022 15.49.00,114.75,117.49,120.56,121.23,121.72,122.56,82.06,83.29,84.97,8.68,8.74,8.80,0.38,0.39,0.39,122.32,122.90,123.72,122.29,122.82,123.64,0.20,0.51,1.00 09/03/2022 15.50.00,116.77,119.21,121.82,120.94,121.38,121.82,79.92,80.66,81.45,8.52,8.59,8.66,0.38,0.38,0.38,124.07,124.48,124.95,123.87,124.36,124.99,0.20,0.33,0.46 09/03/2022 15.51.00,118.03,119.84,121.82,119.01,121.50,122.86,75.95,79.11,80.84,8.40,8.45,8.50,0.37,0.37,0.38,123.55,125.25,126.18,122.74,124.81,126.12,0.00,0.43,1.00 09/03/2022 15.52.00,120.05,121.19,122.07,123.75,125.23,127.30,80.99,81.99,83.59,8.31,8.35,8.39,0.36,0.37,0.37,126.89,127.74,129.00,126.35,127.10,128.37,0.00,0.34,0.73 09/03/2022 15.53.00,120.05,120.85,122.07,128.19,128.54,128.78,84.36,85.68,86.65,7.97,8.13,8.28,0.35,0.36,0.36,126.71,128.21,129.70,126.35,127.77,128.60,0.20,0.46,1.00 09/03/2022 15.54.00,110.46,114.79,120.30,123.45,125.99,128.04,85.12,86.04,86.80,7.45,7.68,7.90,0.33,0.34,0.35,117.92,122.05,125.66,117.11,121.13,125.44,0.20,0.42,0.73 09/03/2022 15.55.00,100.62,104.87,109.45,116.05,119.33,122.42,82.06,83.47,84.66,6.79,7.07,7.35,0.30,0.31,0.32,108.43,112.38,116.51,108.09,111.66,115.53,0.20,0.38,0.46 09/03/2022 15.56.00,93.81,96.84,100.87,108.94,111.21,113.24,79.01,80.08,81.30,6.11,6.39,6.69,0.27,0.28,0.30,100.34,103.68,106.85,99.31,102.61,104.94,0.00,0.18,0.46 09/03/2022 15.57.00,88.76,91.12,93.30,103.61,105.51,107.91,75.95,76.94,78.24,5.58,5.78,6.01,0.25,0.26,0.27,94.19,96.47,99.29,92.55,94.91,97.50,0.00,0.30,0.73 09/03/2022 15.58.00,81.95,85.31,90.02,100.50,101.76,103.17,73.66,74.75,75.64,5.17,5.33,5.50,0.23,0.24,0.24,90.67,92.11,93.31,88.49,90.29,91.42,0.00,0.34,0.73 09/03/2022 15.59.00,83.46,84.60,85.98,96.80,98.03,99.17,70.44,71.85,73.04,4.89,5.00,5.11,0.22,0.22,0.23,88.03,89.15,89.97,86.01,87.40,88.49,0.20,0.42,1.00 09/03/2022 16.00.00,81.19,82.45,83.71,93.25,94.75,96.36,66.62,68.20,70.14,4.72,4.79,4.86,0.21,0.21,0.21,86.28,86.69,87.33,84.21,85.07,86.01,0.00,0.39,0.73 09/03/2022 16.01.00,79.93,82.49,87.25,91.02,91.91,92.95,63.41,64.05,64.94,4.64,4.67,4.71,0.20,0.20,0.21,83.99,85.10,85.75,82.86,83.31,83.99,0.00,0.34,0.46 09/03/2022 16.02.00,78.16,80.90,84.22,89.40,90.28,90.73,62.19,62.67,63.11,4.55,4.59,4.63,0.20,0.20,0.20,84.34,84.84,85.22,82.18,82.93,83.31,0.20,0.55,1.00 09/03/2022 16.03.00,77.15,78.54,80.43,86.43,87.74,88.66,60.35,61.19,61.73,4.40,4.47,4.52,0.19,0.19,0.20,81.70,83.05,84.34,79.93,80.91,81.96,0.00,0.39,0.73 09/03/2022 16.04.00,74.88,76.90,80.18,82.44,84.26,85.84,58.67,59.31,60.05,4.23,4.30,4.37,0.18,0.19,0.19,78.54,79.95,81.35,77.00,78.09,79.25,0.20,0.55,1.00 09/03/2022 16.05.00,71.60,72.65,73.62,77.99,80.17,82.29,56.23,57.35,58.37,4.02,4.11,4.20,0.17,0.18,0.18,74.85,76.58,78.01,72.72,74.60,76.10,0.00,0.61,1.27 09/03/2022 16.06.00,68.07,70.09,73.12,73.55,75.03,76.96,53.47,54.39,55.61,3.85,3.91,3.98,0.17,0.17,0.17,71.33,72.47,73.97,70.02,70.77,72.04,0.46,0.69,1.00 09/03/2022 16.07.00,66.55,67.65,69.58,69.70,71.18,72.66,50.87,51.94,53.17,3.76,3.79,3.83,0.16,0.17,0.17,69.40,70.25,71.16,67.76,68.70,69.57,0.00,0.61,1.00 09/03/2022 16.08.00,65.54,66.39,67.06,66.74,68.02,69.26,48.28,49.37,50.26,3.73,3.74,3.75,0.16,0.16,0.16,68.87,69.22,69.57,67.09,67.50,67.76,0.20,0.60,1.00 09/03/2022 16.09.00,65.54,67.44,69.33,65.56,65.93,66.45,46.59,47.13,47.97,3.74,3.76,3.79,0.16,0.16,0.16,68.87,69.46,70.10,67.31,68.03,68.66,0.20,0.51,0.73 09/03/2022 16.10.00,67.56,69.12,71.10,65.26,65.41,65.56,45.52,45.80,46.29,3.80,3.85,3.90,0.16,0.17,0.17,70.45,71.27,72.21,68.89,69.60,70.47,0.20,0.46,0.73 09/03/2022 16.11.00,69.58,71.56,73.12,61.41,65.53,66.89,41.55,44.40,45.37,3.92,3.98,4.04,0.17,0.17,0.17,72.56,74.09,75.55,71.14,72.38,73.62,0.00,0.48,0.73 09/03/2022 16.12.00,73.12,74.38,75.64,67.48,68.44,69.55,45.37,45.85,46.13,4.07,4.14,4.21,0.18,0.18,0.18,76.08,77.60,79.07,74.97,76.25,77.90,0.20,0.64,1.00 09/03/2022 16.13.00,75.64,78.41,81.44,70.30,71.43,72.66,46.29,47.10,47.66,4.23,4.32,4.40,0.18,0.18,0.19,79.77,81.53,83.29,78.13,79.93,81.51,0.46,0.51,0.73 09/03/2022 16.14.00,82.96,83.76,84.98,73.26,75.26,77.40,47.82,48.96,49.96,4.44,4.54,4.64,0.19,0.19,0.20,84.52,86.60,89.09,82.41,85.00,87.37,0.20,0.42,0.46 09/03/2022 16.15.00,84.98,90.02,97.59,77.99,82.24,89.69,50.72,52.94,58.06,4.68,4.83,5.05,0.20,0.21,0.21,90.32,93.75,99.64,88.49,91.95,97.05,0.46,0.51,0.73 09/03/2022 16.16.00,95.07,122.20,203.83,90.58,111.98,184.75,58.21,73.81,126.71,5.06,5.52,6.83,0.22,0.23,0.29,102.10,116.05,165.04,100.21,113.05,158.12,0.20,0.64,1.00 09/03/2022 16.17.00,201.81,235.29,257.83,237.76,293.04,321.57,167.23,208.64,230.07,6.76,7.32,7.66,0.29,0.31,0.33,206.70,246.32,267.01,200.02,240.32,261.09,0.20,0.64,1.00 09/03/2022 16.18.00,159.92,219.60,268.43,197.04,263.21,336.38,136.04,185.29,239.55,6.41,7.28,8.04,0.27,0.31,0.34,176.82,225.31,279.49,172.31,218.73,270.77,0.46,0.73,1.00 09/03/2022 16.19.00,260.10,277.31,287.61,335.93,353.53,371.91,238.78,251.04,264.01,8.00,8.36,8.66,0.34,0.36,0.37,280.01,293.73,308.32,272.35,285.31,299.16,0.20,0.51,1.00 09/03/2022 16.20.00,226.04,276.76,303.00,291.51,365.25,391.90,203.16,258.73,278.69,7.94,8.60,8.94,0.34,0.37,0.38,252.94,304.54,323.09,247.79,296.31,313.81,0.46,0.73,1.00 09/03/2022 16.21.00,274.74,285.72,303.26,317.13,358.27,386.57,218.14,252.64,274.56,8.76,8.97,9.28,0.37,0.38,0.39,268.59,298.62,318.17,258.83,288.01,307.50,0.00,0.70,1.27 09/03/2022 16.22.00,284.08,301.62,308.81,374.58,390.84,400.49,265.54,277.39,283.89,9.08,9.36,9.60,0.38,0.40,0.41,310.61,322.50,330.30,301.87,312.12,319.44,0.46,0.69,1.27 09/03/2022 16.23.00,303.51,312.30,315.37,404.05,407.57,409.97,286.03,288.60,290.46,9.70,9.83,9.93,0.41,0.42,0.42,332.93,335.95,337.86,322.37,325.19,326.88,0.46,0.82,1.27 09/03/2022 16.24.00,252.03,304.18,317.39,347.63,389.91,413.67,243.67,274.69,292.30,9.06,9.91,10.21,0.38,0.42,0.43,295.31,323.94,340.32,288.35,313.66,330.03,0.46,0.69,0.73 09/03/2022 16.25.00,255.82,298.13,314.61,371.03,397.93,414.41,260.34,280.52,292.91,9.36,9.94,10.23,0.39,0.42,0.43,309.90,328.80,340.67,300.52,318.81,330.93,0.20,0.64,1.27 09/03/2022 16.26.00,129.89,138.47,155.13,133.52,165.90,272.26,80.69,105.71,187.41,7.68,7.81,8.07,0.32,0.33,0.34,145.87,167.06,239.76,140.54,162.58,235.85,0.20,0.64,1.00 09/03/2022 16.27.00,223.01,272.43,312.34,173.80,308.05,386.57,110.50,210.67,268.90,9.06,9.84,10.45,0.38,0.41,0.44,172.42,267.39,323.61,164.42,257.86,313.13,0.46,0.60,0.73 09/03/2022 16.28.00,273.23,295.06,310.32,343.63,373.79,396.64,236.49,259.52,276.85,9.74,10.09,10.37,0.41,0.42,0.44,292.85,313.59,330.82,287.22,305.14,321.92,0.20,0.60,0.73 09/03/2022 16.29.00,203.07,277.43,306.54,311.06,368.51,392.50,214.78,256.90,274.41,8.88,9.84,10.24,0.37,0.41,0.43,263.84,306.47,324.32,257.71,298.34,314.94,0.46,0.78,1.00 09/03/2022 16.30.00,181.37,230.41,289.88,251.53,295.93,358.59,170.90,203.77,250.55,8.48,9.17,9.98,0.36,0.39,0.42,219.54,250.27,294.08,211.74,242.35,281.36,0.46,0.73,1.00 09/03/2022 16.31.00,125.60,131.24,134.69,136.63,148.75,182.68,87.11,96.26,119.68,7.63,7.72,7.80,0.32,0.32,0.33,136.38,145.96,171.37,131.30,141.74,170.28,0.46,0.60,0.73 09/03/2022 16.32.00,120.30,122.53,128.63,128.34,133.18,141.96,82.83,86.04,92.46,7.52,7.57,7.68,0.32,0.32,0.32,128.65,132.48,138.67,125.89,129.05,134.01,0.00,0.43,0.73 09/03/2022 16.33.00,112.99,116.44,119.04,123.75,125.70,127.60,80.84,81.78,82.83,7.45,7.49,7.52,0.31,0.31,0.32,124.25,126.13,128.12,121.39,123.38,124.99,0.20,0.51,0.73 09/03/2022 16.34.00,110.72,114.71,122.83,121.08,122.49,124.19,80.54,81.10,83.14,7.38,7.43,7.51,0.31,0.31,0.31,119.68,121.53,123.37,117.56,119.40,121.61,0.20,0.42,0.46 09/03/2022 16.35.00,105.16,107.14,108.70,116.64,121.63,134.56,79.16,82.04,90.78,7.24,7.30,7.38,0.30,0.31,0.31,112.12,117.28,127.94,110.12,115.30,125.22,0.00,0.43,1.00 09/03/2022 16.36.00,111.98,126.23,141.00,123.45,145.74,164.47,84.82,102.53,117.23,7.28,7.47,7.63,0.31,0.31,0.32,115.64,128.53,139.02,113.50,125.93,135.58,0.20,0.55,1.00 09/03/2022 16.37.00,108.70,179.82,223.01,146.85,226.95,299.95,104.85,164.98,219.52,7.17,8.00,8.52,0.30,0.34,0.36,127.41,180.10,230.26,125.44,174.79,224.81,0.00,0.34,0.73 09/03/2022 16.38.00,123.59,161.31,200.05,177.65,223.67,277.45,128.70,162.95,202.55,7.24,7.76,8.28,0.31,0.33,0.35,142.18,174.50,213.03,138.74,170.73,208.81,0.20,0.46,0.73 09/03/2022 16.39.00,97.34,141.54,174.05,135.45,189.91,233.77,97.05,137.80,170.13,6.94,7.51,7.95,0.29,0.32,0.34,112.82,150.03,180.16,111.93,145.69,171.86,0.20,0.51,1.00 09/03/2022 16.40.00,207.62,227.13,233.86,261.01,312.69,331.64,192.00,230.93,245.20,8.26,8.60,8.71,0.35,0.36,0.37,196.86,232.63,245.73,189.89,225.49,239.01,0.20,0.73,1.27 09/03/2022 16.41.00,232.85,233.86,236.38,330.60,332.16,333.86,243.22,245.05,246.12,8.69,8.74,8.78,0.37,0.37,0.37,245.21,246.44,247.67,236.30,238.82,240.36,0.00,0.48,1.27 09/03/2022 16.42.00,230.33,231.80,233.10,330.60,332.36,333.86,243.37,244.72,246.12,8.72,8.75,8.78,0.37,0.37,0.37,245.56,246.73,248.02,237.65,238.93,240.58,0.46,0.82,1.27 09/03/2022 16.43.00,226.54,228.31,230.08,326.60,328.60,330.31,241.08,242.25,243.37,8.62,8.67,8.71,0.36,0.37,0.37,242.04,243.77,245.38,234.27,235.93,237.65,0.20,0.51,0.73 09/03/2022 16.44.00,220.49,222.29,224.27,320.39,322.88,325.27,237.71,238.91,240.16,8.50,8.55,8.59,0.36,0.36,0.36,236.24,238.44,240.81,228.19,230.52,233.15,0.20,0.42,0.73 09/03/2022 16.45.00,214.68,217.58,221.24,313.13,316.24,319.35,232.82,234.91,236.79,8.36,8.42,8.47,0.35,0.36,0.36,229.73,232.31,235.01,222.11,224.66,227.51,0.46,0.69,1.00 09/03/2022 16.46.00,208.12,210.56,213.17,303.95,307.48,311.21,226.40,228.89,231.60,8.22,8.28,8.34,0.35,0.35,0.35,221.82,224.84,227.98,213.99,217.15,220.53,0.20,0.55,1.00 09/03/2022 16.47.00,200.05,203.20,206.36,293.44,298.08,302.47,218.91,222.29,225.79,8.03,8.11,8.20,0.34,0.34,0.35,213.38,217.05,220.59,206.56,209.71,213.09,0.20,0.73,1.27 09/03/2022 16.48.00,191.97,194.83,197.77,283.52,287.61,291.51,211.72,214.85,217.68,7.84,7.92,7.99,0.33,0.33,0.34,206.35,209.14,212.15,199.80,202.28,204.76,0.46,0.64,0.73 09/03/2022 16.49.00,185.92,188.31,190.96,275.37,278.48,282.33,206.22,208.31,210.80,7.68,7.74,7.81,0.32,0.33,0.33,200.02,202.48,205.12,193.72,196.12,198.67,0.20,0.55,1.00 09/03/2022 16.50.00,181.37,183.35,186.42,267.23,270.56,274.04,199.95,202.32,204.84,7.50,7.57,7.64,0.32,0.32,0.32,193.69,196.42,198.97,187.63,190.37,192.59,0.20,0.55,0.73 09/03/2022 16.51.00,175.32,177.67,180.62,258.20,261.40,265.75,190.01,195.11,199.18,7.33,7.42,7.55,0.31,0.31,0.32,187.54,190.41,193.17,182.00,184.74,186.96,0.00,0.39,0.73 09/03/2022 16.52.00,168.25,171.40,174.81,249.31,254.17,258.05,185.73,189.80,192.76,7.12,7.23,7.31,0.30,0.31,0.31,180.86,184.32,187.01,175.24,178.66,181.55,0.46,0.69,1.00 09/03/2022 16.53.00,120.30,144.53,162.19,188.16,215.75,234.65,112.95,148.32,171.36,6.58,6.83,7.00,0.28,0.29,0.30,139.55,158.30,171.01,136.26,154.06,164.88,0.20,0.78,1.27 09/03/2022 16.54.00,162.45,164.13,165.73,222.81,237.05,240.87,119.22,126.84,133.74,6.87,6.93,6.99,0.29,0.29,0.30,163.28,173.21,176.29,157.44,168.14,171.41,0.20,0.55,0.73 09/03/2022 16.55.00,154.37,157.44,160.93,230.06,234.26,238.36,116.92,123.17,136.50,6.68,6.76,6.84,0.28,0.29,0.29,167.85,170.81,173.65,163.52,166.19,168.93,0.20,0.46,0.73 09/03/2022 16.56.00,151.34,153.82,155.38,225.47,228.06,229.62,145.82,160.81,167.99,6.57,6.61,6.66,0.28,0.28,0.28,164.16,166.09,167.32,159.02,161.53,163.07,0.20,0.55,0.73 09/03/2022 16.57.00,150.59,152.65,155.13,225.77,226.88,227.69,148.57,160.30,168.60,6.47,6.51,6.57,0.27,0.28,0.28,163.81,164.71,165.56,159.69,160.29,161.04,0.20,0.42,0.73 09/03/2022 16.58.00,144.78,148.82,152.35,219.99,222.07,224.88,125.03,132.37,142.61,6.31,6.37,6.44,0.27,0.27,0.27,159.24,160.85,163.10,154.74,156.16,158.57,0.20,0.51,0.73 09/03/2022 16.59.00,143.52,144.57,146.30,216.44,217.58,219.11,122.28,123.45,125.64,6.18,6.23,6.28,0.26,0.26,0.27,156.60,157.36,158.36,152.03,152.82,154.06,0.20,0.55,0.73 09/03/2022 17.00.00,137.46,142.22,145.03,211.85,214.54,216.29,127.63,137.44,147.66,6.02,6.10,6.16,0.26,0.26,0.26,153.26,155.25,156.60,148.88,150.83,152.03,0.20,0.55,1.00 09/03/2022 17.01.00,135.95,139.19,142.01,200.00,206.74,209.63,146.43,152.83,156.37,5.87,5.96,6.07,0.25,0.25,0.26,149.39,151.00,152.73,144.15,145.57,147.07,0.00,0.35,0.73 09/03/2022 17.02.00,133.93,135.40,138.47,203.71,204.57,205.19,127.32,139.02,149.80,5.75,5.80,5.85,0.24,0.25,0.25,146.75,147.52,148.51,141.89,142.72,143.47,0.46,0.69,1.00 09/03/2022 17.03.00,130.15,131.32,132.92,196.75,198.97,202.52,112.19,116.34,123.04,5.60,5.65,5.72,0.24,0.24,0.24,142.18,143.59,146.05,136.71,138.51,140.99,0.20,0.46,0.73 09/03/2022 17.04.00,126.61,128.80,132.17,193.49,195.34,196.60,112.03,114.35,118.45,5.48,5.53,5.58,0.23,0.23,0.24,139.55,140.78,141.83,134.01,135.58,136.71,0.20,0.46,0.73 09/03/2022 17.05.00,123.84,125.31,126.87,188.01,190.36,192.60,121.82,131.09,138.79,5.34,5.39,5.46,0.23,0.23,0.23,135.68,137.17,138.84,129.95,131.68,133.56,0.46,0.60,1.00 09/03/2022 17.06.00,119.80,122.11,124.34,183.72,186.11,187.86,135.88,139.07,140.32,5.20,5.26,5.32,0.22,0.22,0.23,132.34,133.98,135.33,126.80,128.19,129.27,0.20,0.55,1.00 09/03/2022 17.07.00,116.77,118.03,120.30,178.09,180.04,182.68,110.35,121.18,132.67,5.07,5.12,5.17,0.21,0.22,0.22,128.65,129.73,131.28,122.06,123.72,125.89,0.46,0.73,1.00 09/03/2022 17.08.00,112.23,114.88,116.77,174.83,176.39,177.79,100.41,103.16,107.29,4.93,4.99,5.04,0.21,0.21,0.21,125.13,126.65,128.12,118.91,120.68,122.06,0.20,0.55,0.73 09/03/2022 17.09.00,108.95,112.36,116.52,169.95,172.09,174.54,100.41,102.30,105.92,4.79,4.85,4.91,0.20,0.20,0.21,121.44,123.20,125.13,115.30,117.07,118.91,0.20,0.60,1.00 09/03/2022 17.10.00,107.18,109.33,111.22,166.54,168.12,169.21,109.13,117.36,123.81,4.66,4.72,4.76,0.20,0.20,0.20,119.33,120.24,121.26,111.70,113.16,114.18,0.00,0.39,0.73 09/03/2022 17.11.00,103.65,105.04,106.93,156.92,162.12,166.10,115.55,120.37,124.88,4.52,4.60,4.74,0.19,0.19,0.20,114.23,116.34,118.45,106.97,108.92,111.25,0.00,0.57,1.27 09/03/2022 17.12.00,101.38,103.19,104.91,156.92,157.68,158.84,95.67,102.81,111.57,4.41,4.45,4.49,0.19,0.19,0.19,112.65,113.09,113.35,104.04,104.90,105.84,0.46,0.55,0.73 09/03/2022 17.13.00,100.87,103.23,106.17,152.62,154.84,157.06,89.25,91.26,93.99,4.30,4.35,4.40,0.18,0.18,0.19,110.71,111.71,112.82,101.33,102.87,104.04,0.20,0.55,1.00 09/03/2022 17.14.00,100.62,102.09,103.15,151.14,152.10,152.92,90.17,93.51,98.88,4.20,4.24,4.29,0.18,0.18,0.18,110.89,111.09,111.24,100.88,101.71,102.46,0.46,0.78,1.00 09/03/2022 17.15.00,99.61,100.66,101.38,149.66,150.28,150.99,101.79,107.39,111.27,4.09,4.13,4.18,0.17,0.17,0.18,109.83,110.16,110.36,99.31,99.80,100.43,0.00,0.39,0.73 09/03/2022 17.16.00,96.33,97.34,98.85,145.81,147.09,149.51,101.94,106.91,111.27,3.93,3.99,4.06,0.17,0.17,0.17,106.85,107.81,109.66,95.48,97.05,99.08,0.20,0.46,0.73 09/03/2022 17.17.00,94.06,96.63,98.35,142.55,144.53,145.96,86.19,92.03,99.19,3.78,3.84,3.90,0.16,0.16,0.16,103.50,105.09,106.32,91.42,93.26,95.03,0.20,0.51,1.00 09/03/2022 17.18.00,90.28,92.76,94.31,137.37,139.54,142.41,82.22,83.19,84.97,3.64,3.70,3.76,0.15,0.16,0.16,99.29,100.93,103.15,87.14,88.60,90.75,0.20,0.55,0.73 09/03/2022 17.19.00,86.49,88.72,89.77,132.63,134.56,136.48,82.68,86.01,90.63,3.52,3.58,3.63,0.15,0.15,0.15,95.95,97.64,99.29,83.08,84.74,86.69,0.20,0.73,1.00 09/03/2022 17.20.00,82.71,84.89,87.25,127.15,129.52,131.45,92.31,94.91,96.28,3.42,3.46,3.51,0.14,0.14,0.15,91.20,93.51,95.24,77.68,80.04,82.41,0.20,0.33,0.46 09/03/2022 17.21.00,75.13,78.37,81.19,119.60,123.92,125.67,85.28,91.77,95.06,3.31,3.36,3.40,0.14,0.14,0.14,85.75,89.00,90.85,72.27,74.79,76.55,0.00,0.22,0.46 09/03/2022 17.22.00,69.84,73.45,76.14,104.80,111.78,115.16,70.14,72.48,76.25,3.21,3.24,3.26,0.13,0.13,0.14,76.61,80.42,82.06,65.73,66.75,68.21,0.00,0.25,0.46 09/03/2022 17.23.00,69.33,71.22,73.62,109.39,112.27,114.42,66.16,67.77,69.83,3.09,3.14,3.19,0.13,0.13,0.13,77.31,79.57,81.35,60.78,63.22,65.06,0.20,0.38,0.73 09/03/2022 17.24.00,63.02,65.33,68.07,88.95,99.51,107.91,66.01,67.08,68.61,2.95,3.01,3.07,0.12,0.12,0.13,70.45,73.68,76.25,54.02,56.95,59.88,0.00,0.30,0.73 09/03/2022 17.25.00,42.33,49.77,61.51,57.71,69.14,83.77,44.15,56.30,68.61,2.76,2.83,2.93,0.11,0.11,0.12,45.66,56.39,68.70,39.37,45.64,52.44,0.00,0.30,0.46 09/03/2022 17.26.00,27.95,36.02,41.32,36.39,44.98,57.71,27.94,37.52,46.59,2.59,2.66,2.73,0.10,0.10,0.11,32.13,40.04,47.25,31.71,35.77,39.60,0.00,0.14,0.46 09/03/2022 17.27.00,29.46,32.11,37.28,34.31,36.29,41.13,24.73,26.54,30.08,2.52,2.54,2.57,0.10,0.10,0.10,30.02,31.60,35.64,30.36,30.77,31.71,0.00,0.34,0.73 09/03/2022 17.28.00,28.95,34.42,42.08,31.50,42.06,51.64,23.05,30.56,37.57,2.38,2.46,2.54,0.09,0.10,0.10,27.38,35.97,43.91,28.11,31.60,34.64,0.20,0.38,0.73 09/03/2022 17.29.00,25.93,26.73,27.95,29.87,30.14,30.76,21.67,21.95,22.28,2.29,2.33,2.37,0.09,0.09,0.09,26.50,26.74,27.03,27.21,27.47,27.66,0.00,0.23,1.00 09/03/2022 17.30.00,25.42,27.02,28.70,29.13,29.38,29.58,20.91,21.16,21.37,2.20,2.24,2.27,0.08,0.09,0.09,25.97,26.12,26.50,26.76,27.06,27.21,0.00,0.10,0.20 09/03/2022 17.31.00,20.38,24.88,26.94,18.91,26.94,28.84,13.26,19.02,20.75,2.10,2.16,2.24,0.08,0.08,0.09,23.69,25.24,26.15,26.08,26.38,26.76,0.00,0.18,0.46 09/03/2022 17.32.00,22.39,24.37,25.17,26.91,27.50,27.95,19.99,20.22,20.60,2.01,2.05,2.09,0.08,0.08,0.08,23.69,24.36,25.27,24.28,25.14,25.85,0.00,0.39,1.00 09/03/2022 17.33.00,21.38,23.87,26.94,25.28,26.10,26.91,18.92,19.33,19.99,1.92,1.95,1.99,0.07,0.07,0.08,21.93,22.63,23.34,22.92,23.56,24.50,0.00,0.13,0.20 09/03/2022 17.34.00,19.37,21.80,23.40,24.10,24.62,25.13,17.85,18.23,18.61,1.82,1.86,1.90,0.07,0.07,0.07,21.05,21.52,21.75,21.57,22.10,22.92,0.00,0.22,0.46 09/03/2022 17.35.00,19.87,21.30,22.65,22.76,23.33,24.10,16.78,17.16,17.54,1.73,1.77,1.81,0.07,0.07,0.07,19.82,20.49,21.23,19.99,20.93,21.57,0.00,0.27,0.46 09/03/2022 17.36.00,17.85,20.16,22.39,20.69,21.56,22.62,15.25,15.96,16.78,1.64,1.68,1.72,0.06,0.06,0.06,17.89,18.65,19.29,18.19,19.21,19.77,0.00,0.30,0.46 09/03/2022 17.37.00,16.59,17.52,18.86,19.06,19.68,20.40,14.33,14.71,15.25,1.55,1.59,1.62,0.06,0.06,0.06,16.66,17.10,17.71,16.62,17.40,17.97,0.20,0.38,0.73 09/03/2022 17.38.00,16.08,17.26,19.11,18.03,18.45,19.06,13.57,13.77,14.03,1.47,1.50,1.54,0.05,0.06,0.06,15.78,16.10,16.30,15.94,16.20,16.39,0.00,0.18,0.46 09/03/2022 17.39.00,15.83,16.80,17.35,16.84,17.34,17.88,12.96,13.11,13.42,1.39,1.42,1.46,0.05,0.05,0.05,15.60,15.98,16.13,15.71,15.83,16.16,0.20,0.24,0.46 09/03/2022 17.40.00,14.07,15.24,16.08,15.51,16.22,16.84,12.04,12.68,13.26,1.32,1.35,1.38,0.05,0.05,0.05,14.72,15.51,16.13,14.36,14.70,15.04,0.00,0.30,0.46 09/03/2022 17.41.00,11.04,13.65,16.59,3.96,12.57,14.92,4.55,9.82,11.89,1.24,1.30,1.39,0.05,0.05,0.05,11.03,12.64,14.37,12.56,13.50,15.04,0.00,0.23,0.46 09/03/2022 17.42.00,10.28,11.92,13.81,12.25,12.77,13.29,9.29,9.54,10.05,1.17,1.20,1.23,0.04,0.04,0.05,11.21,11.73,12.26,10.98,11.88,12.33,0.00,0.34,0.46 09/03/2022 17.43.00,11.54,12.55,14.82,11.07,11.61,12.10,8.37,8.52,9.13,1.09,1.12,1.16,0.04,0.04,0.04,10.50,10.68,11.21,10.76,11.06,11.43,0.20,0.42,0.73 09/03/2022 17.44.00,9.27,10.79,12.80,10.03,10.47,10.92,7.45,7.81,8.22,1.02,1.05,1.08,0.04,0.04,0.04,9.10,9.83,10.15,9.86,10.23,10.53,0.00,0.30,0.73 09/03/2022 17.45.00,8.51,10.49,12.30,8.85,9.34,10.03,4.39,6.51,7.30,0.95,0.98,1.01,0.03,0.04,0.04,8.57,8.98,9.45,8.95,9.48,10.08,0.00,0.34,0.46 09/03/2022 17.46.00,10.03,10.28,10.53,8.11,8.50,8.99,5.77,6.18,6.54,0.88,0.91,0.94,0.03,0.03,0.03,7.87,8.10,8.39,8.50,8.65,8.95,0.00,0.21,0.46 09/03/2022 17.47.00,7.76,9.15,10.03,7.07,7.49,7.96,5.16,5.39,5.77,0.81,0.84,0.86,0.03,0.03,0.03,6.81,7.25,7.51,7.38,7.72,8.28,0.00,0.34,0.46 09/03/2022 17.48.00,5.74,8.60,10.53,6.18,6.53,6.92,4.70,4.90,5.01,0.73,0.76,0.79,0.03,0.03,0.03,6.11,6.40,6.81,6.48,6.96,7.60,0.00,0.34,0.73 09/03/2022 17.49.00,5.99,7.25,8.51,5.74,5.98,6.18,4.09,4.29,4.39,0.66,0.69,0.72,0.02,0.02,0.03,5.58,5.79,5.93,6.03,6.40,6.70,0.00,0.25,0.46 09/03/2022 17.50.00,4.48,7.72,10.03,5.00,5.22,5.59,3.48,3.83,4.09,0.60,0.63,0.65,0.02,0.02,0.02,5.05,5.35,5.58,6.03,6.03,6.03,0.00,0.34,0.73 09/03/2022 17.51.00,5.49,7.04,8.01,0.00,3.47,4.85,0.00,3.02,3.78,0.54,0.58,0.63,0.02,0.02,0.02,4.00,4.61,4.88,4.90,5.42,6.03,0.00,0.35,0.73 09/03/2022 17.52.00,4.22,5.82,7.51,4.40,4.50,4.55,3.17,3.27,3.48,0.49,0.51,0.53,0.02,0.02,0.02,4.00,4.35,4.53,4.67,5.05,5.35,0.00,0.25,0.46 09/03/2022 17.53.00,3.72,5.82,7.51,3.66,4.03,4.40,2.71,2.97,3.17,0.43,0.45,0.48,0.01,0.02,0.02,3.65,4.03,4.35,4.67,4.86,5.12,0.00,0.25,0.46 09/03/2022 17.54.00,3.72,4.52,5.74,3.37,3.47,3.66,2.56,2.71,2.87,0.39,0.41,0.42,0.01,0.01,0.01,3.29,3.50,3.82,4.00,4.37,4.67,0.00,0.34,0.46 09/03/2022 17.55.00,2.21,3.43,4.98,2.92,3.24,3.52,2.10,2.28,2.56,0.34,0.36,0.38,0.01,0.01,0.01,2.42,2.86,2.94,3.55,3.85,4.22,0.20,0.38,0.73 09/03/2022 17.56.00,3.97,5.07,6.75,2.48,2.60,2.92,1.80,2.00,2.25,0.31,0.32,0.34,0.01,0.01,0.01,2.06,2.36,2.59,3.10,3.36,3.77,0.00,0.21,0.46 09/03/2022 17.57.00,2.21,3.72,5.74,2.03,2.08,2.18,1.49,1.69,1.95,0.27,0.28,0.30,0.01,0.01,0.01,1.71,1.95,2.24,2.65,3.06,3.32,0.20,0.51,1.00 09/03/2022 17.58.00,1.45,4.10,5.49,1.59,1.74,1.89,1.18,1.49,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.71,2.06,2.20,2.57,2.87,0.00,0.25,0.46 09/03/2022 17.59.00,1.70,2.96,4.22,1.15,1.49,1.74,1.03,1.18,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.19,1.33,1.36,2.20,2.31,2.42,0.20,0.42,0.46 09/03/2022 18.00.00,0.69,2.63,4.48,1.00,1.17,1.44,0.88,1.01,1.18,0.18,0.19,0.20,0.00,0.01,0.01,0.83,1.10,1.19,1.29,1.82,2.20,0.20,0.29,0.46 09/03/2022 18.01.00,1.20,2.96,5.49,0.00,0.51,1.00,0.00,0.56,1.03,0.16,0.17,0.19,0.00,0.00,0.01,0.13,0.54,0.83,0.00,1.04,1.52,0.20,0.46,1.00 09/03/2022 18.02.00,0.69,2.63,4.73,0.41,0.60,0.70,0.73,0.75,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.13,0.39,0.66,1.07,1.29,1.52,0.00,0.34,0.73 09/03/2022 18.03.00,1.45,2.50,4.22,0.11,0.43,0.70,0.57,0.60,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.88,1.07,0.00,0.35,0.73 09/03/2022 18.04.00,0.00,2.17,4.73,0.26,0.36,0.70,0.42,0.52,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.12,0.31,0.84,1.03,1.29,0.00,0.19,0.46 09/03/2022 18.05.00,0.19,1.32,2.96,0.00,0.17,0.41,0.11,0.24,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.77,1.07,0.00,0.21,0.46 09/03/2022 18.06.00,0.00,1.08,2.46,0.00,0.10,0.26,0.00,0.22,0.27,0.07,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,0.20,0.46,0.73 09/03/2022 18.07.00,0.19,1.79,3.47,0.00,0.09,0.11,0.27,0.37,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.84,0.00,0.22,0.46 09/03/2022 18.08.00,0.19,1.15,1.95,0.00,0.14,0.26,0.27,0.34,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.00,0.25,0.46 09/03/2022 18.09.00,0.00,1.59,2.21,0.00,0.06,0.26,0.11,0.29,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.00,0.30,0.46 09/03/2022 18.10.00,0.00,0.81,1.95,0.00,0.02,0.11,0.00,0.12,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.30,0.46 09/03/2022 18.11.00,0.00,1.12,1.95,0.00,0.02,0.11,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 09/03/2022 18.12.00,0.00,0.74,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 18.13.00,0.00,1.00,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 18.14.00,0.00,0.49,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 18.15.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 18.16.00,0.00,1.08,1.95,0.00,0.02,0.11,0.00,0.11,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 18.17.00,0.00,0.91,1.70,0.00,0.00,0.00,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 18.18.00,0.00,0.83,1.70,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 18.19.00,0.00,0.67,1.45,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 09/03/2022 18.20.00,0.00,0.47,1.70,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 18.21.00,0.00,0.55,2.21,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.31,0.46 09/03/2022 18.22.00,0.00,1.12,2.21,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.24,0.46 09/03/2022 18.23.00,0.00,0.64,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 18.24.00,0.00,0.50,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 18.25.00,0.00,0.92,1.95,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 18.26.00,0.00,1.33,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 09/03/2022 18.27.00,0.00,0.25,0.69,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 09/03/2022 18.28.00,0.00,1.55,3.47,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 09/03/2022 18.29.00,0.00,1.09,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,0.18,0.46 09/03/2022 18.30.00,0.00,1.36,3.97,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 09/03/2022 18.31.00,0.69,1.70,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,1.27 09/03/2022 18.32.00,0.00,1.12,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 18.33.00,0.00,0.60,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 18.34.00,0.00,1.25,3.22,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.13,0.20 09/03/2022 18.35.00,0.00,0.88,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 18.36.00,0.00,0.72,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 18.37.00,0.00,1.59,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 18.38.00,0.00,0.81,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 18.39.00,0.00,0.42,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 18.40.00,0.00,0.36,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/03/2022 18.41.00,0.00,0.72,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 18.42.00,0.00,0.62,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 18.43.00,0.00,0.51,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 18.44.00,0.19,1.07,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 09/03/2022 18.45.00,0.00,0.63,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 18.46.00,0.00,0.70,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 18.47.00,0.00,0.20,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 18.48.00,0.00,0.80,2.21,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 18.49.00,0.00,0.85,2.71,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 09/03/2022 18.50.00,0.00,0.27,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 18.51.00,0.00,0.20,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.80 09/03/2022 18.52.00,0.00,0.98,3.47,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 18.53.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 18.54.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 18.55.00,0.00,0.35,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 18.56.00,0.00,0.50,2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 18.57.00,0.00,0.33,1.95,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 09/03/2022 18.58.00,0.00,0.35,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 19.00.00,0.00,0.30,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 19.01.00,0.00,0.19,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.34,0.46 09/03/2022 19.02.00,0.00,0.31,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 19.04.00,0.00,0.15,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.06.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 19.07.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 19.08.00,0.00,0.15,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 09/03/2022 19.10.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 19.12.00,0.00,0.23,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 19.13.00,0.00,0.16,0.94,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 09/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 09/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.46 09/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 19.24.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 19.25.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.26.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 09/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 09/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 09/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 20.05.00,0.00,0.24,1.45,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 09/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 09/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.00 09/03/2022 20.29.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 20.38.00,0.00,0.20,1.20,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 09/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 09/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.19,0.46 09/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 09/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.43,0.73 09/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 09/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 09/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 20.47.00,0.00,0.07,0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 09/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 09/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 09/03/2022 20.55.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 09/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 09/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,1.00 09/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 09/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 09/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,1.00 09/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.52,1.53 09/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,1.00 09/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 09/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.24,0.46 09/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 09/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 09/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,1.00 09/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 09/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 09/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.80 09/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 09/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 09/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 09/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 09/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 09/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.18,0.46 09/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 09/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 09/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.62,2.07 09/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 09/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 09/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 09/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 09/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 09/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 09/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 09/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 09/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 09/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 09/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 09/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 09/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 09/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 09/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.30,0.46 09/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 09/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 09/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.16,0.20 09/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 09/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 09/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.73 09/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 09/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 09/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 09/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 09/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 09/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 09/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 09/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 09/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 09/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 09/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 09/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 09/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 09/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 09/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.82,3.14 10/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 10/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 10/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.71,2.60 10/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 10/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.20,0.20 10/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.18,0.46 10/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 10/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 10/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 10/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 10/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 10/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 10/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.24,0.46 10/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 10/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.21,0.46 10/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 10/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,2.20,0.20,0.38,1.00 10/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,1.00 10/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.73 10/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 10/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,1.00 10/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 10/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.22,0.46 10/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 10/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 10/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 10/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.22,0.46 10/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 10/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 10/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 10/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 10/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 10/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.65,1.80 10/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 10/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 10/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 10/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 10/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 10/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 10/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,2.07 10/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.65,2.33 10/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.00 10/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 10/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 10/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.48,1.27 10/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 10/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 10/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,0.00,0.31,0.73 10/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 10/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 10/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.46 10/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,1.53 10/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 10/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 10/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.53 10/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 10/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 10/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 10/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.73 10/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 10/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.00,1.01,4.20 10/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 10/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.73 10/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 10/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.46,1.00 10/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.31,0.73 10/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.00,0.30,0.73 10/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,0.00,0.19,0.46 10/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,0.18,0.46 10/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.07,0.20 10/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 10/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 10/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.11,0.46 10/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.20,1.00,2.87 10/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.27,0.73 10/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.39,0.73 10/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.00,0.34,0.73 10/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,0.20,0.33,0.73 10/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.20,0.20 10/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,0.00,0.14,0.46 10/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 10/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.29,0.46 10/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.56,2.87,0.00,0.70,2.33 10/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.21,0.46 10/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,0.00,0.18,0.46 10/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 10/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.46 10/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 10/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.73 10/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 10/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 10/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 10/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 10/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.20,0.38,0.46 10/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.20,0.51,0.73 10/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 10/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 10/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.34,0.73 10/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.10,0.20 10/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.73 10/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.25,0.73 10/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 10/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 10/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 10/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.20,0.42,0.06,0.08,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.65,2.07 10/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.34,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 10/03/2022 6.03.00,0.00,0.00,0.00,0.26,0.48,0.70,0.57,0.67,0.88,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.29,0.73 10/03/2022 6.04.00,0.00,0.00,0.00,0.55,0.65,0.70,0.73,0.90,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.39,0.00,0.30,0.73 10/03/2022 6.05.00,0.00,0.00,0.00,0.85,0.90,1.00,0.88,0.98,1.18,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.73,0.84,0.20,0.46,0.73 10/03/2022 6.06.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.95,1.18,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.66,1.07,0.00,0.18,0.46 10/03/2022 6.07.00,0.00,0.00,0.00,0.55,0.85,1.29,0.88,0.98,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.13,0.28,0.48,0.84,0.99,1.07,0.00,0.34,0.46 10/03/2022 6.08.00,0.00,0.00,0.00,1.15,1.32,1.44,1.03,1.29,1.49,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.54,0.66,0.62,0.88,1.07,0.00,0.19,0.73 10/03/2022 6.09.00,0.00,0.00,0.00,1.44,1.69,1.89,1.49,1.54,1.64,0.18,0.19,0.20,0.00,0.01,0.01,0.31,0.66,0.83,0.84,1.03,1.29,0.00,0.13,0.20 10/03/2022 6.10.00,0.00,0.00,0.00,1.74,1.76,1.89,1.49,1.69,1.80,0.20,0.21,0.22,0.01,0.01,0.01,0.48,0.78,1.19,0.84,0.99,1.29,0.20,0.33,0.73 10/03/2022 6.11.00,0.00,0.00,0.00,0.00,1.77,2.33,0.00,1.73,2.25,0.23,0.26,0.33,0.01,0.01,0.01,0.00,0.87,1.54,0.00,1.30,2.20,0.00,0.44,1.27 10/03/2022 6.12.00,0.00,0.00,0.00,2.18,2.38,2.63,1.95,2.15,2.25,0.26,0.27,0.29,0.01,0.01,0.01,1.54,1.95,2.24,1.74,2.04,2.42,0.20,0.38,0.73 10/03/2022 6.13.00,0.00,0.00,0.00,2.63,3.00,3.22,2.41,2.56,2.71,0.29,0.31,0.32,0.01,0.01,0.01,2.42,2.62,2.77,2.20,2.53,2.87,0.00,0.39,1.00 10/03/2022 6.14.00,0.00,0.00,0.00,3.22,3.61,3.81,2.71,2.99,3.32,0.33,0.35,0.36,0.01,0.01,0.01,2.59,2.86,3.12,2.42,2.87,3.10,0.20,0.42,0.73 10/03/2022 6.15.00,0.00,0.00,0.00,4.11,4.16,4.26,3.17,3.35,3.63,0.37,0.39,0.40,0.01,0.01,0.01,2.94,3.29,3.47,2.87,3.17,3.32,0.00,0.27,0.73 10/03/2022 6.16.00,0.00,0.00,0.00,4.40,4.72,5.00,3.63,3.99,4.24,0.41,0.43,0.45,0.01,0.01,0.02,3.47,3.71,4.00,3.10,3.51,3.77,0.20,0.38,0.73 10/03/2022 6.17.00,0.00,0.00,0.00,4.85,5.37,5.59,4.09,4.47,4.85,0.46,0.48,0.50,0.02,0.02,0.02,4.00,4.38,4.70,3.55,4.15,4.67,0.00,0.39,0.46 10/03/2022 6.18.00,0.00,0.00,0.00,5.88,6.18,6.48,4.85,4.98,5.16,0.50,0.53,0.55,0.02,0.02,0.02,4.88,5.14,5.40,4.67,5.09,5.35,0.00,0.21,0.46 10/03/2022 6.19.00,0.00,0.00,0.00,6.33,6.53,6.92,5.16,5.26,5.46,0.55,0.58,0.60,0.02,0.02,0.02,5.23,5.52,5.76,4.90,5.24,5.80,0.20,0.42,0.73 10/03/2022 6.20.00,0.00,0.00,0.00,7.07,7.14,7.51,5.16,5.39,5.62,0.61,0.63,0.66,0.02,0.02,0.02,5.23,5.58,6.11,4.90,5.24,5.57,0.00,0.39,0.73 10/03/2022 6.21.00,0.00,0.00,0.00,0.00,6.61,8.25,0.00,5.06,6.54,0.67,0.70,0.76,0.02,0.03,0.03,6.11,6.55,7.16,5.57,6.06,6.48,0.00,0.48,1.00 10/03/2022 6.22.00,0.00,0.00,0.00,8.25,8.62,8.99,6.08,6.43,6.69,0.72,0.75,0.78,0.03,0.03,0.03,6.99,7.10,7.34,6.03,6.36,6.70,0.00,0.34,0.46 10/03/2022 6.23.00,0.00,0.00,0.00,9.14,9.56,10.18,6.54,7.02,7.61,0.79,0.81,0.84,0.03,0.03,0.03,7.51,8.10,8.57,6.70,7.19,7.60,0.20,0.51,0.73 10/03/2022 6.24.00,0.00,0.00,0.00,10.33,10.89,11.21,7.91,8.24,8.68,0.85,0.88,0.91,0.03,0.03,0.03,8.57,8.95,9.45,7.83,8.09,8.28,0.20,0.42,0.46 10/03/2022 6.25.00,0.00,0.00,0.00,11.51,11.93,12.55,8.68,9.06,9.59,0.92,0.95,0.98,0.03,0.04,0.04,9.45,9.86,10.33,8.28,8.92,9.41,0.20,0.42,0.73 10/03/2022 6.26.00,0.00,0.00,0.00,12.84,13.44,14.03,9.59,10.13,10.51,0.99,1.03,1.06,0.04,0.04,0.05,10.15,10.94,11.38,9.63,10.16,10.76,0.20,0.51,0.73 10/03/2022 6.27.00,0.00,0.00,0.00,14.18,14.62,15.06,10.82,11.20,11.43,1.08,1.11,1.14,0.05,0.05,0.06,11.56,11.70,12.09,10.08,10.61,10.98,0.20,0.33,0.46 10/03/2022 6.28.00,0.00,0.00,0.00,15.21,15.88,16.84,11.43,11.71,12.19,1.16,1.19,1.23,0.06,0.06,0.06,11.73,12.26,12.61,10.76,11.21,11.66,0.20,0.46,0.73 10/03/2022 6.29.00,0.00,0.00,0.00,17.43,20.67,25.13,12.19,13.26,14.64,1.24,1.28,1.32,0.06,0.06,0.07,12.44,12.96,13.49,11.43,11.92,12.33,0.00,0.52,1.00 10/03/2022 6.30.00,0.00,0.00,0.00,27.50,34.68,41.72,15.10,17.70,20.75,1.33,1.37,1.41,0.07,0.07,0.07,13.32,14.02,14.72,12.33,12.90,13.46,0.20,0.38,0.73 10/03/2022 6.31.00,0.00,0.00,0.00,38.76,47.94,52.82,16.17,25.54,31.30,1.42,1.48,1.52,0.08,0.08,0.08,13.67,14.69,15.07,13.24,13.65,14.81,0.20,0.64,1.80 10/03/2022 6.32.00,0.00,0.00,0.00,53.71,55.69,57.71,32.83,35.81,38.18,1.52,1.56,1.60,0.08,0.09,0.09,15.07,15.40,15.95,13.46,13.80,14.14,0.20,0.51,0.73 10/03/2022 6.33.00,0.00,0.00,0.00,58.60,60.05,61.56,38.80,41.01,44.61,1.62,1.66,1.69,0.09,0.09,0.10,15.95,16.66,17.36,14.59,15.26,15.94,0.20,0.46,0.73 10/03/2022 6.34.00,0.00,0.00,0.00,62.15,63.71,65.26,47.05,52.71,57.30,1.71,1.76,1.80,0.10,0.10,0.11,17.36,17.77,18.24,16.16,16.32,16.39,0.00,0.31,0.73 10/03/2022 6.35.00,0.00,0.00,0.00,66.00,67.98,69.55,59.44,64.56,69.07,1.82,1.87,1.91,0.11,0.11,0.12,18.41,19.00,19.65,16.62,16.88,17.29,0.46,0.51,0.73 10/03/2022 6.36.00,0.00,0.00,0.00,69.85,72.02,74.14,69.99,72.97,75.64,1.93,1.97,2.02,0.12,0.12,0.12,19.29,20.06,20.70,17.29,17.85,18.64,0.20,0.42,0.73 10/03/2022 6.37.00,0.00,0.00,0.00,75.18,76.46,78.44,76.87,78.40,80.38,2.04,2.08,2.12,0.12,0.13,0.13,20.88,21.87,22.99,18.64,19.43,20.22,0.00,0.30,0.46 10/03/2022 6.38.00,0.00,0.00,0.00,79.03,81.03,83.03,81.45,83.29,85.28,2.13,2.18,2.22,0.13,0.13,0.14,23.34,24.48,26.15,20.22,20.71,21.12,0.00,0.31,0.46 10/03/2022 6.39.00,0.00,0.00,0.00,83.77,85.18,86.73,85.89,87.08,88.49,2.24,2.28,2.32,0.14,0.14,0.14,27.38,30.05,33.18,21.80,22.81,23.60,0.20,0.33,0.46 10/03/2022 6.40.00,0.00,0.00,0.00,87.62,89.20,90.88,89.10,90.86,92.61,2.34,2.38,2.43,0.14,0.14,0.15,34.59,38.13,41.44,24.28,25.18,26.08,0.20,0.60,0.73 10/03/2022 6.41.00,0.00,0.00,0.00,79.77,91.00,94.87,84.66,92.97,95.83,2.48,2.51,2.55,0.15,0.15,0.15,42.68,45.34,47.60,26.53,28.07,29.23,0.20,0.95,3.14 10/03/2022 6.42.00,0.00,0.00,0.00,95.47,96.87,98.43,96.44,98.02,99.49,2.55,2.60,2.64,0.15,0.15,0.16,47.95,49.27,50.41,29.46,30.51,31.26,0.00,0.39,0.73 10/03/2022 6.43.00,0.00,0.72,2.71,99.46,101.14,102.87,99.95,101.58,102.86,2.66,2.70,2.75,0.16,0.16,0.16,50.94,52.14,53.40,31.71,33.06,33.97,0.20,0.38,0.73 10/03/2022 6.44.00,2.21,3.64,6.75,103.17,105.24,107.31,103.62,105.46,107.45,2.77,2.81,2.86,0.16,0.16,0.17,53.58,54.57,55.69,34.64,35.77,36.44,0.20,0.38,0.73 10/03/2022 6.45.00,5.49,6.79,9.27,108.50,109.93,111.61,108.21,109.69,111.42,2.88,2.93,2.97,0.17,0.17,0.17,56.39,57.30,58.15,37.34,38.43,39.82,0.00,0.48,0.73 10/03/2022 6.46.00,8.26,10.15,12.80,112.20,113.95,115.75,111.88,113.43,115.09,2.99,3.04,3.08,0.17,0.17,0.18,59.20,60.11,61.31,40.27,41.40,42.53,0.20,0.60,1.00 10/03/2022 6.47.00,11.29,12.89,14.32,116.49,118.12,119.90,115.40,117.26,119.07,3.10,3.15,3.20,0.18,0.18,0.18,61.66,62.72,63.77,42.75,44.33,45.68,0.20,0.46,0.73 10/03/2022 6.48.00,14.32,15.96,17.35,120.49,122.42,124.49,119.68,121.49,123.35,3.22,3.26,3.31,0.18,0.18,0.19,63.95,65.44,66.76,45.68,47.37,48.61,0.20,0.55,1.00 10/03/2022 6.49.00,18.36,19.11,20.12,125.23,127.08,128.93,124.11,125.74,127.32,3.33,3.38,3.43,0.19,0.19,0.19,66.94,68.14,69.22,48.84,50.00,51.09,0.20,0.64,1.00 10/03/2022 6.50.00,20.38,21.72,23.40,129.52,130.86,132.34,127.78,129.03,130.38,3.45,3.49,3.54,0.19,0.20,0.20,69.75,70.78,71.86,51.31,52.63,53.79,0.20,0.46,0.73 10/03/2022 6.51.00,23.66,26.26,29.71,123.90,133.23,136.78,123.35,130.97,133.90,3.56,3.63,3.71,0.20,0.20,0.21,72.21,73.62,74.67,54.24,55.52,56.50,0.00,0.52,0.73 10/03/2022 6.52.00,26.68,28.03,29.96,137.67,139.47,141.07,134.81,136.32,137.57,3.68,3.73,3.78,0.20,0.21,0.21,75.38,76.49,77.49,57.17,58.34,59.43,0.46,0.55,0.73 10/03/2022 6.53.00,29.96,32.36,34.25,141.96,143.22,145.07,138.48,139.76,141.08,3.80,3.86,3.91,0.21,0.21,0.22,78.01,79.21,80.47,59.88,61.15,62.36,0.20,0.69,1.00 10/03/2022 6.54.00,33.75,35.35,36.52,147.00,148.97,151.14,142.76,144.60,146.43,3.93,3.98,4.03,0.22,0.22,0.22,81.00,82.09,83.11,62.81,63.97,65.28,0.20,0.51,0.73 10/03/2022 6.55.00,29.46,31.31,32.99,129.67,138.23,149.81,138.64,145.39,148.57,4.06,4.11,4.16,0.22,0.22,0.23,83.99,85.37,86.80,65.73,66.94,68.44,0.20,0.46,0.73 10/03/2022 6.56.00,31.73,35.85,41.57,128.78,133.72,142.11,128.39,131.45,135.27,4.18,4.24,4.29,0.23,0.23,0.23,87.15,88.50,89.44,68.66,69.79,70.92,0.46,0.69,1.00 10/03/2022 6.57.00,43.34,46.16,48.64,148.33,159.63,165.50,123.65,125.72,129.62,4.32,4.37,4.42,0.23,0.24,0.24,90.32,91.40,92.60,71.37,72.27,73.40,0.20,0.51,0.73 10/03/2022 6.58.00,47.63,49.10,50.40,166.10,168.12,170.09,133.90,136.55,137.72,4.45,4.50,4.56,0.24,0.24,0.25,92.96,94.30,95.95,73.62,74.82,76.55,0.46,0.64,1.00 10/03/2022 6.59.00,50.66,53.18,55.96,170.98,173.38,175.87,138.02,140.73,143.99,4.58,4.63,4.69,0.25,0.25,0.25,96.30,97.73,99.29,76.55,78.13,79.70,0.46,0.69,0.73 10/03/2022 7.00.00,54.69,56.25,57.72,176.76,178.44,180.31,145.52,150.38,155.76,4.72,4.77,4.83,0.25,0.26,0.26,99.81,101.40,102.80,79.93,81.17,82.18,0.46,0.69,1.00 10/03/2022 7.01.00,59.49,63.02,72.61,173.20,181.79,185.49,154.84,166.18,174.57,4.85,4.93,4.99,0.26,0.26,0.27,101.04,104.18,106.14,82.41,84.17,85.34,0.00,0.52,0.73 10/03/2022 7.02.00,61.76,63.69,65.80,186.09,188.50,189.94,176.40,179.10,181.45,4.99,5.05,5.11,0.27,0.27,0.27,106.67,108.22,110.19,85.56,87.25,88.27,0.46,0.78,1.00 10/03/2022 7.03.00,65.54,68.83,71.35,184.31,185.84,188.60,182.67,185.04,187.56,5.14,5.20,5.27,0.27,0.28,0.28,110.54,112.38,114.23,89.17,90.82,92.32,0.20,0.60,0.73 10/03/2022 7.04.00,70.34,72.53,75.39,185.64,191.49,199.26,188.63,190.11,191.69,5.29,5.35,5.41,0.28,0.28,0.29,114.93,116.05,117.57,92.77,94.09,95.48,0.20,0.64,1.00 10/03/2022 7.05.00,74.88,76.31,77.66,202.37,205.26,207.26,192.45,193.78,195.21,5.44,5.49,5.55,0.29,0.29,0.29,118.10,119.21,120.21,95.70,96.87,97.96,0.46,0.69,1.00 10/03/2022 7.06.00,79.17,79.72,80.69,208.00,210.02,211.41,195.51,197.02,198.11,5.57,5.63,5.68,0.29,0.30,0.30,120.73,122.17,123.37,97.96,99.42,100.66,0.46,0.55,0.73 10/03/2022 7.07.00,81.95,83.00,83.71,211.70,212.84,214.52,197.96,199.00,200.25,5.71,5.76,5.82,0.30,0.30,0.30,123.19,124.31,125.48,100.43,101.64,102.46,0.46,0.51,0.73 10/03/2022 7.08.00,84.98,86.74,88.26,214.22,216.51,218.96,200.41,201.88,203.77,5.84,5.91,5.97,0.30,0.31,0.31,125.83,127.27,129.00,102.91,104.11,105.39,0.73,0.78,1.00 10/03/2022 7.09.00,88.51,90.57,92.55,219.99,222.41,224.88,204.84,206.83,208.81,6.00,6.06,6.13,0.31,0.32,0.32,129.52,131.19,132.69,106.07,107.57,108.77,0.46,0.60,0.73 10/03/2022 7.10.00,93.81,95.11,97.34,226.07,228.56,230.36,209.88,212.05,213.55,6.16,6.23,6.29,0.32,0.32,0.33,133.22,135.03,136.38,109.90,111.17,112.60,0.46,0.73,1.00 10/03/2022 7.11.00,98.35,99.70,100.87,229.17,232.41,234.65,209.73,213.81,216.61,6.32,6.39,6.44,0.33,0.33,0.33,137.08,138.99,140.95,112.60,113.77,115.08,0.00,0.44,0.73 10/03/2022 7.12.00,100.62,102.81,104.41,235.10,237.79,239.98,217.22,219.47,221.20,6.47,6.53,6.60,0.33,0.34,0.34,140.78,142.18,143.59,115.53,117.07,118.23,0.20,0.69,1.00 10/03/2022 7.13.00,105.67,106.64,107.43,240.87,242.62,244.13,222.12,223.42,224.41,6.62,6.69,6.75,0.34,0.34,0.35,144.12,145.46,146.58,119.14,120.15,120.94,0.46,0.64,1.00 10/03/2022 7.14.00,108.95,110.38,111.72,245.02,247.31,249.31,225.17,227.03,228.69,6.78,6.84,6.91,0.35,0.35,0.35,147.28,148.72,150.09,121.84,123.19,124.54,0.20,0.60,1.00 10/03/2022 7.15.00,111.98,113.95,116.77,250.20,252.64,255.53,229.61,231.26,233.43,6.93,7.00,7.07,0.35,0.36,0.36,150.97,152.29,153.96,125.22,126.68,128.60,0.46,0.73,1.27 10/03/2022 7.16.00,116.27,118.79,121.57,256.57,258.81,261.16,234.50,236.26,238.02,7.10,7.17,7.24,0.36,0.36,0.37,154.66,155.92,157.48,129.05,130.51,131.98,0.46,0.82,1.27 10/03/2022 7.17.00,119.55,121.86,123.59,262.19,264.66,266.93,239.24,241.05,242.91,7.27,7.34,7.41,0.37,0.37,0.37,158.36,160.09,161.70,132.65,134.16,136.03,0.73,0.78,1.00 10/03/2022 7.18.00,125.10,126.53,128.88,267.97,270.31,272.56,243.37,245.38,247.19,7.43,7.50,7.57,0.38,0.38,0.38,162.58,163.92,165.74,136.71,137.99,139.19,0.46,0.69,1.00 10/03/2022 7.19.00,128.38,130.95,133.17,273.45,275.42,277.30,247.80,249.48,251.01,7.61,7.68,7.74,0.38,0.39,0.39,166.27,167.79,169.08,139.86,141.44,143.02,0.73,0.78,1.00 10/03/2022 7.20.00,133.17,135.57,137.21,278.19,280.46,282.78,251.63,253.59,255.45,7.77,7.84,7.92,0.39,0.39,0.40,169.96,171.63,173.12,143.47,145.08,146.85,0.46,0.78,1.00 10/03/2022 7.21.00,136.45,138.85,140.74,275.22,284.16,287.66,252.39,256.90,259.12,7.94,8.03,8.11,0.40,0.40,0.41,174.18,175.73,177.17,147.07,148.84,150.00,0.00,0.52,0.73 10/03/2022 7.22.00,141.00,142.85,144.28,288.40,290.72,292.70,259.73,261.67,263.40,8.11,8.18,8.25,0.41,0.41,0.41,177.70,179.28,180.86,150.23,152.14,154.06,0.20,0.64,1.27 10/03/2022 7.23.00,144.78,146.97,149.32,293.59,295.68,297.43,264.01,265.67,266.91,8.28,8.34,8.41,0.41,0.42,0.42,181.56,183.12,184.38,154.06,155.60,157.21,0.46,0.78,1.00 10/03/2022 7.24.00,149.07,151.13,152.10,298.32,300.40,302.03,267.53,269.26,270.58,8.44,8.51,8.58,0.42,0.42,0.43,184.90,186.66,188.07,157.21,158.90,159.92,0.46,0.64,1.00 10/03/2022 7.25.00,150.84,154.58,156.14,302.91,305.11,307.36,270.74,272.93,274.71,8.61,8.68,8.75,0.43,0.43,0.43,188.60,190.15,191.58,160.37,162.13,163.97,0.20,0.69,1.27 10/03/2022 7.26.00,156.89,158.45,159.92,307.95,309.58,311.50,275.48,276.47,277.77,8.77,8.84,8.91,0.44,0.44,0.44,192.29,193.52,194.92,164.42,165.63,166.90,0.46,0.91,1.53 10/03/2022 7.27.00,160.68,163.71,164.97,312.39,314.61,316.68,278.53,280.37,281.90,8.94,9.01,9.08,0.44,0.45,0.45,195.63,197.06,198.44,167.58,169.16,170.28,0.46,0.82,1.27 10/03/2022 7.28.00,165.73,168.50,170.77,317.13,319.87,322.01,282.36,284.52,286.49,9.11,9.19,9.26,0.45,0.45,0.46,199.14,200.78,202.48,170.96,172.80,174.34,0.20,0.69,1.00 10/03/2022 7.29.00,169.51,171.24,173.05,322.75,324.41,326.31,286.79,287.86,289.24,9.29,9.35,9.42,0.46,0.46,0.46,203.36,204.33,205.65,175.24,176.25,177.72,0.46,0.69,1.27 10/03/2022 7.30.00,173.30,176.37,178.85,327.20,329.37,331.19,290.15,291.81,292.91,9.45,9.52,9.59,0.46,0.47,0.47,206.35,207.93,209.52,178.17,180.05,181.32,0.20,0.64,1.27 10/03/2022 7.31.00,178.09,180.62,182.89,322.01,332.28,336.23,287.10,294.10,296.73,9.61,9.70,9.77,0.47,0.48,0.48,210.22,211.77,213.03,181.77,183.39,184.48,0.00,0.65,1.53 10/03/2022 7.32.00,183.64,184.78,186.42,336.38,338.11,339.78,297.34,298.28,299.48,9.77,9.83,9.90,0.48,0.48,0.48,213.74,214.97,216.20,185.38,186.51,187.41,0.46,0.69,1.00 10/03/2022 7.33.00,186.17,187.93,189.45,340.52,342.52,344.23,299.94,301.49,302.84,9.92,9.99,10.06,0.49,0.49,0.49,216.90,218.31,219.36,188.08,189.89,191.46,0.20,0.46,0.73 10/03/2022 7.34.00,190.71,192.43,193.99,345.11,347.36,349.41,303.61,305.24,306.82,10.09,10.16,10.23,0.49,0.50,0.50,220.42,222.00,223.58,192.36,193.79,195.74,0.20,0.55,0.73 10/03/2022 7.35.00,194.24,195.55,196.77,349.85,351.70,353.26,307.43,308.45,309.57,10.25,10.31,10.37,0.50,0.50,0.51,223.93,225.40,226.92,196.19,197.36,198.22,0.00,0.48,1.00 10/03/2022 7.36.00,195.50,198.20,202.32,354.00,355.48,356.96,310.34,311.20,312.32,10.39,10.45,10.51,0.51,0.51,0.51,227.10,228.44,229.73,199.12,200.06,201.60,0.00,0.48,0.73 10/03/2022 7.37.00,200.30,202.11,204.84,358.00,359.33,361.40,312.63,313.96,315.54,10.54,10.61,10.67,0.51,0.52,0.52,230.26,231.58,233.25,202.50,203.44,204.98,0.46,0.73,1.00 10/03/2022 7.38.00,203.83,205.09,207.36,362.14,363.77,365.55,316.30,317.47,318.90,10.69,10.76,10.83,0.52,0.52,0.53,233.60,235.07,236.42,205.21,206.71,207.91,0.20,0.55,1.00 10/03/2022 7.39.00,207.36,208.25,209.13,365.84,367.55,368.80,319.05,320.17,321.19,10.85,10.91,10.98,0.53,0.53,0.53,236.94,238.17,239.23,208.81,209.83,210.84,0.20,0.64,1.00 10/03/2022 7.40.00,209.64,211.19,212.92,369.99,371.37,372.80,321.96,323.00,324.10,11.00,11.07,11.13,0.53,0.54,0.54,240.28,241.37,242.74,211.52,212.64,213.54,0.46,0.73,1.27 10/03/2022 7.41.00,213.42,215.61,219.22,372.51,374.60,376.65,317.06,324.25,326.85,11.18,11.25,11.31,0.54,0.54,0.55,243.27,244.41,245.73,213.77,215.80,216.92,0.46,0.87,1.27 10/03/2022 7.42.00,217.21,218.09,219.48,376.65,379.02,380.95,327.16,328.48,329.75,11.31,11.38,11.44,0.55,0.55,0.55,246.26,247.78,249.07,218.05,219.55,220.53,0.46,0.64,0.73 10/03/2022 7.43.00,218.97,221.08,222.76,381.54,383.56,384.80,330.67,331.89,332.81,11.47,11.53,11.59,0.56,0.56,0.56,249.60,251.21,252.24,220.98,222.71,223.91,0.20,0.55,0.73 10/03/2022 7.44.00,222.76,224.19,226.04,385.39,387.29,389.39,332.97,334.39,335.87,11.61,11.69,11.77,0.56,0.57,0.57,252.76,254.35,256.11,224.13,225.67,227.29,0.46,0.69,1.00 10/03/2022 7.45.00,226.04,227.59,229.07,390.72,392.08,393.83,336.94,338.01,339.23,11.79,11.86,11.94,0.57,0.57,0.58,256.81,258.04,259.45,227.51,228.64,229.77,0.00,0.57,1.00 10/03/2022 7.46.00,229.07,230.66,231.59,394.42,397.14,398.86,339.85,341.83,343.36,11.96,12.04,12.11,0.58,0.58,0.59,259.97,261.76,263.14,230.22,232.09,233.37,0.73,0.82,1.00 10/03/2022 7.47.00,232.85,234.83,236.38,399.60,401.85,403.75,343.97,345.58,347.03,12.14,12.21,12.28,0.59,0.59,0.59,263.84,265.28,266.48,234.50,235.93,237.65,0.46,0.78,1.00 10/03/2022 7.48.00,236.64,239.16,241.18,405.38,407.35,409.97,348.41,349.66,351.62,12.31,12.38,12.47,0.59,0.60,0.60,267.53,269.29,271.22,238.55,239.98,241.48,0.73,0.82,1.00 10/03/2022 7.49.00,241.18,242.10,242.69,410.41,411.92,413.23,352.08,353.05,353.91,12.49,12.55,12.60,0.60,0.61,0.61,271.58,273.16,274.39,242.61,244.30,245.54,0.73,0.87,1.00 10/03/2022 7.50.00,242.95,244.54,245.72,414.56,415.30,416.63,354.98,355.39,356.36,12.64,12.69,12.73,0.61,0.61,0.62,275.44,276.03,276.85,245.76,246.48,247.34,0.46,0.73,1.00 10/03/2022 7.51.00,245.97,246.86,247.99,415.30,417.59,418.85,353.76,356.61,357.58,12.75,12.79,12.85,0.62,0.62,0.62,276.85,278.08,279.14,248.02,249.03,250.05,0.46,0.69,1.00 10/03/2022 7.52.00,247.99,250.22,252.28,419.30,420.93,423.00,357.73,359.03,360.64,12.86,12.92,12.99,0.62,0.63,0.63,279.31,280.98,282.48,250.72,251.81,252.75,0.46,0.64,0.73 10/03/2022 7.53.00,252.03,253.08,254.30,423.59,425.79,427.00,360.94,362.63,363.70,13.01,13.08,13.14,0.63,0.63,0.64,282.65,284.26,285.64,252.97,254.81,255.90,0.46,0.78,1.00 10/03/2022 7.54.00,254.81,256.24,257.58,427.74,429.71,432.33,364.46,365.96,367.98,13.16,13.23,13.30,0.64,0.64,0.64,285.82,287.57,289.51,256.13,258.01,259.51,0.20,0.60,1.00 10/03/2022 7.55.00,257.83,260.15,262.63,432.77,434.89,436.62,368.28,369.79,371.19,13.33,13.39,13.46,0.65,0.65,0.65,289.86,291.41,292.85,259.96,261.50,263.11,0.20,0.69,1.00 10/03/2022 7.56.00,262.88,264.23,265.66,437.21,439.39,441.21,371.49,372.97,374.09,13.49,13.55,13.61,0.65,0.66,0.66,293.38,294.96,296.19,263.56,265.40,267.17,0.46,0.78,1.27 10/03/2022 7.57.00,265.66,266.92,268.18,442.54,443.88,445.21,375.01,376.34,377.30,13.65,13.70,13.75,0.66,0.67,0.67,297.42,298.77,299.88,267.62,269.05,270.55,0.73,0.82,1.00 10/03/2022 7.58.00,265.91,270.49,272.72,445.80,448.37,450.39,377.61,379.47,381.43,13.77,13.84,13.89,0.67,0.67,0.68,300.06,301.96,303.75,271.00,272.80,274.61,0.46,0.60,1.00 10/03/2022 7.59.00,272.22,273.27,273.98,451.13,452.86,453.95,381.74,382.83,383.42,13.93,13.98,14.03,0.68,0.68,0.68,304.28,305.57,306.56,275.28,276.48,277.31,0.46,0.60,1.00 10/03/2022 8.00.00,274.24,276.51,278.78,454.24,456.88,459.57,383.88,385.87,388.01,14.06,14.15,14.23,0.69,0.69,0.69,306.56,308.76,310.96,277.08,279.19,281.14,0.46,0.69,0.73 10/03/2022 8.01.00,279.54,281.89,287.11,460.61,462.95,465.64,385.87,388.92,392.44,14.30,14.40,14.50,0.70,0.70,0.71,311.48,313.45,315.18,281.59,283.02,285.87,0.00,0.46,1.00 10/03/2022 8.02.00,282.82,284.75,285.84,466.38,468.78,471.42,392.59,394.53,396.57,14.44,14.51,14.58,0.71,0.71,0.71,315.88,317.58,319.40,286.32,288.20,290.15,0.20,0.64,1.00 10/03/2022 8.03.00,286.60,288.83,290.89,472.16,474.85,477.34,397.33,399.35,401.31,14.61,14.69,14.77,0.71,0.72,0.72,319.92,321.97,323.79,290.83,292.29,294.21,0.20,0.51,1.00 10/03/2022 8.04.00,288.62,291.44,293.67,478.23,479.91,481.49,402.07,403.19,404.67,14.80,14.87,14.94,0.73,0.73,0.73,324.49,325.52,326.96,294.43,295.45,296.91,0.20,0.69,1.27 10/03/2022 8.05.00,294.17,295.14,296.19,482.97,484.47,486.22,405.13,406.33,407.42,14.97,15.03,15.09,0.73,0.74,0.74,327.66,329.01,330.12,297.81,299.13,300.52,0.46,0.51,0.73 10/03/2022 8.06.00,296.95,298.71,300.99,487.26,488.84,490.67,408.19,409.54,410.64,15.12,15.17,15.22,0.74,0.75,0.75,331.17,332.46,333.64,300.74,302.92,304.57,0.20,0.46,0.73 10/03/2022 8.07.00,300.23,301.45,303.00,490.96,492.86,494.37,410.94,412.47,413.39,15.24,15.30,15.35,0.75,0.75,0.76,334.34,335.83,336.98,305.02,306.56,307.95,0.46,0.73,1.00 10/03/2022 8.08.00,302.50,303.97,305.78,495.41,497.33,499.11,414.46,415.71,417.06,15.39,15.46,15.51,0.76,0.76,0.77,337.68,339.20,340.32,308.40,309.72,310.43,0.20,0.33,0.46 10/03/2022 8.09.00,304.27,306.87,308.56,499.25,501.45,503.40,416.75,418.48,420.12,15.52,15.60,15.67,0.77,0.77,0.77,340.84,342.51,343.83,310.88,312.53,314.04,0.20,0.46,0.73 10/03/2022 8.10.00,309.31,310.32,311.08,503.55,505.03,506.66,420.27,420.96,422.10,15.70,15.75,15.81,0.78,0.78,0.78,344.36,345.39,346.82,314.04,314.82,316.06,0.46,0.46,0.46 10/03/2022 8.11.00,309.06,312.68,314.36,504.73,507.45,509.32,420.12,422.82,423.94,15.85,15.89,15.98,0.78,0.79,0.79,347.52,347.99,348.58,316.29,317.90,318.77,0.00,0.74,1.80 10/03/2022 8.12.00,311.08,315.03,317.64,509.77,511.94,514.06,424.09,425.70,427.15,15.94,16.02,16.11,0.79,0.80,0.80,349.28,350.84,352.80,319.44,320.53,321.92,0.20,0.55,0.73 10/03/2022 8.13.00,315.12,319.28,322.18,515.25,517.64,519.98,428.07,430.10,432.04,16.15,16.22,16.31,0.80,0.81,0.81,353.50,354.94,356.67,322.82,324.10,326.43,0.20,0.64,1.00 10/03/2022 8.14.00,321.43,322.60,323.95,521.17,523.09,525.46,432.81,434.21,436.02,16.34,16.42,16.50,0.81,0.82,0.82,357.72,359.22,361.24,326.65,328.61,331.16,0.20,0.33,0.73 10/03/2022 8.15.00,324.96,326.85,329.00,526.35,527.96,529.46,436.63,437.80,439.23,16.53,16.59,16.66,0.82,0.83,0.83,361.94,363.03,364.23,331.16,332.66,334.09,0.20,0.60,1.00 10/03/2022 8.16.00,327.23,329.21,331.27,530.65,532.40,534.05,439.99,441.27,442.74,16.69,16.76,16.82,0.83,0.84,0.84,365.11,366.54,368.09,334.54,336.23,337.24,0.46,0.82,1.27 10/03/2022 8.17.00,330.00,331.90,332.78,534.50,535.41,536.12,443.05,443.53,443.97,16.85,16.88,16.94,0.84,0.84,0.85,368.45,369.27,369.85,337.92,338.67,339.50,0.46,0.64,0.73 10/03/2022 8.18.00,331.77,334.42,336.31,536.86,538.69,540.42,444.58,445.90,447.18,16.97,17.04,17.10,0.85,0.85,0.86,370.73,371.82,372.84,339.72,340.77,341.98,0.20,0.55,0.73 10/03/2022 8.19.00,336.06,337.58,338.58,541.16,542.37,543.82,447.64,448.40,449.01,17.13,17.18,17.27,0.86,0.86,0.87,373.54,374.72,375.65,341.98,343.21,344.23,0.46,0.69,0.73 10/03/2022 8.20.00,338.33,339.22,340.10,544.56,544.89,545.60,449.62,449.98,450.39,17.29,17.32,17.36,0.87,0.87,0.87,376.36,377.21,378.12,345.13,345.69,346.26,0.20,0.55,1.00 10/03/2022 8.21.00,340.60,342.66,344.39,545.16,547.45,550.04,446.57,450.87,453.60,17.44,17.48,17.56,0.87,0.88,0.88,378.12,379.43,381.28,346.71,347.72,349.19,0.00,0.61,1.00 10/03/2022 8.22.00,343.38,345.61,347.17,550.64,552.44,554.93,454.21,455.51,457.42,17.58,17.67,17.75,0.88,0.89,0.89,381.98,383.68,385.32,350.09,351.85,353.02,0.20,0.60,1.00 10/03/2022 8.23.00,347.92,349.77,351.71,555.23,557.40,559.37,457.88,459.26,460.48,17.77,17.85,17.91,0.89,0.90,0.90,385.85,387.78,389.37,353.92,355.68,357.75,0.20,0.60,0.73 10/03/2022 8.24.00,350.70,352.97,355.24,559.37,560.41,562.04,460.48,461.22,462.62,17.94,18.01,18.09,0.90,0.91,0.91,389.72,390.89,392.71,357.52,358.87,360.68,0.46,0.60,0.73 10/03/2022 8.25.00,354.23,355.58,357.51,562.33,563.86,565.89,462.47,463.46,464.91,18.11,18.17,18.25,0.91,0.92,0.92,392.53,393.94,395.34,360.90,362.10,363.61,0.20,0.42,1.00 10/03/2022 8.26.00,358.02,359.74,361.04,566.33,568.28,570.33,465.22,466.72,468.28,18.29,18.35,18.43,0.92,0.92,0.93,395.87,397.69,399.21,364.28,366.42,368.56,0.46,0.69,1.00 10/03/2022 8.27.00,360.79,363.02,364.83,571.07,572.99,575.07,469.19,470.52,471.95,18.46,18.54,18.61,0.93,0.93,0.94,400.09,401.61,403.26,368.56,370.10,371.72,0.46,0.64,1.00 10/03/2022 8.28.00,364.32,365.96,368.11,575.66,577.44,578.92,472.40,473.88,475.31,18.63,18.68,18.72,0.94,0.94,0.94,403.43,405.25,406.77,372.39,374.57,376.22,0.20,0.55,0.73 10/03/2022 8.29.00,368.11,369.08,370.63,579.06,580.94,582.62,475.16,476.53,477.76,18.74,18.80,18.86,0.94,0.95,0.95,407.12,408.68,409.94,376.45,377.91,379.15,0.46,0.69,1.00 10/03/2022 8.30.00,369.62,370.55,371.39,583.06,584.17,585.58,478.06,478.72,479.90,18.86,18.91,18.98,0.95,0.95,0.96,410.29,411.17,412.05,378.93,379.83,380.73,0.20,0.60,1.00 10/03/2022 8.31.00,372.40,374.12,375.18,582.77,586.39,589.13,478.83,480.71,482.04,19.04,19.07,19.11,0.96,0.96,0.96,412.93,414.07,415.21,380.50,382.95,384.56,0.00,0.35,1.00 10/03/2022 8.32.00,374.67,378.04,380.47,590.47,592.91,594.61,482.80,484.76,486.17,19.15,19.23,19.30,0.97,0.97,0.97,415.91,417.64,418.90,385.24,386.48,387.71,0.46,0.64,1.00 10/03/2022 8.33.00,377.45,379.55,381.48,594.91,596.29,597.28,486.47,487.36,488.00,19.32,19.36,19.40,0.98,0.98,0.98,419.43,420.84,421.89,388.62,389.97,390.87,0.46,0.73,1.00 10/03/2022 8.34.00,380.47,382.49,384.26,597.57,599.62,601.28,488.31,489.84,490.75,19.43,19.51,19.56,0.98,0.99,0.99,422.24,424.09,425.58,391.55,393.31,395.15,0.46,0.82,1.00 10/03/2022 8.35.00,383.00,384.05,385.52,601.57,602.66,603.50,491.21,491.72,492.13,19.59,19.63,19.67,0.99,0.99,0.99,425.58,426.37,427.17,394.70,395.45,396.95,0.20,0.42,0.73 10/03/2022 8.36.00,386.53,388.93,391.58,604.53,607.07,609.57,492.74,494.96,496.72,19.70,19.80,19.89,1.00,1.00,1.00,428.22,430.18,431.74,397.63,399.28,400.56,0.20,0.55,1.00 10/03/2022 8.37.00,390.82,392.08,392.84,610.46,611.54,612.38,497.63,498.07,498.40,19.91,19.93,19.95,1.01,1.01,1.01,432.44,433.29,433.85,401.01,402.40,403.04,0.00,0.52,1.00 10/03/2022 8.38.00,392.59,393.85,394.61,611.64,612.45,613.12,498.09,498.40,498.70,19.95,19.99,20.03,1.01,1.01,1.01,433.85,434.49,435.08,402.81,403.52,404.61,0.20,0.42,0.73 10/03/2022 8.39.00,393.09,394.86,395.62,613.86,615.39,616.53,499.16,500.46,501.30,20.07,20.09,20.13,1.01,1.02,1.02,435.78,436.66,437.19,405.06,405.67,406.42,0.46,0.60,0.73 10/03/2022 8.40.00,395.36,397.59,399.15,616.82,617.07,617.71,501.00,501.61,502.53,20.13,20.17,20.24,1.02,1.02,1.02,437.54,438.15,438.94,406.64,407.47,408.44,0.46,0.51,0.73 10/03/2022 8.41.00,397.38,399.70,401.92,617.71,620.65,622.15,503.14,504.59,505.43,20.34,20.37,20.41,1.03,1.03,1.03,440.88,441.90,442.46,410.70,411.30,412.72,0.20,0.33,0.73 10/03/2022 8.42.00,402.43,403.77,405.46,623.34,625.58,629.26,506.19,508.00,510.93,20.44,20.53,20.67,1.03,1.04,1.05,443.34,444.89,447.21,412.05,413.63,415.88,0.46,0.60,0.73 10/03/2022 8.43.00,407.73,408.49,409.49,631.33,633.09,634.15,512.46,513.69,514.30,20.74,20.80,20.83,1.05,1.05,1.05,448.61,450.14,451.07,417.23,418.66,419.71,0.20,0.46,0.73 10/03/2022 8.44.00,410.50,412.10,414.04,634.00,636.69,639.92,513.99,516.18,518.73,20.87,20.98,21.09,1.06,1.06,1.07,451.25,453.48,456.00,419.71,422.11,424.67,0.20,0.46,1.00 10/03/2022 8.45.00,412.02,416.31,420.35,640.37,643.40,646.58,519.04,521.38,523.78,21.12,21.24,21.35,1.07,1.07,1.08,456.70,459.10,461.62,425.12,427.52,430.30,0.20,0.38,0.73 10/03/2022 8.46.00,416.56,419.25,420.60,646.58,647.52,648.36,523.78,524.36,525.00,21.33,21.37,21.41,1.08,1.08,1.08,462.15,462.94,463.91,430.98,431.80,432.55,0.20,0.46,0.73 10/03/2022 8.47.00,417.57,421.44,423.63,648.07,650.46,652.06,524.85,526.35,527.29,21.44,21.52,21.58,1.08,1.09,1.09,463.73,465.49,466.55,432.78,434.21,435.26,0.20,0.51,0.73 10/03/2022 8.48.00,424.64,425.98,426.91,652.80,655.59,657.39,528.06,530.02,531.42,21.64,21.72,21.78,1.09,1.10,1.10,467.07,469.53,471.29,435.03,438.00,439.76,0.46,0.55,0.73 10/03/2022 8.49.00,425.64,428.59,431.20,657.84,659.02,661.39,531.42,532.29,534.02,21.80,21.86,21.99,1.10,1.11,1.11,471.12,471.97,473.58,439.54,440.29,442.02,0.00,0.43,1.00 10/03/2022 8.50.00,431.70,432.42,432.96,662.72,664.11,665.09,535.09,535.98,536.62,22.02,22.04,22.07,1.11,1.11,1.12,474.81,476.27,477.62,443.14,445.17,446.97,0.46,0.55,0.73 10/03/2022 8.51.00,428.93,434.43,435.99,664.35,666.85,669.54,534.79,537.46,539.83,22.11,22.19,22.29,1.12,1.12,1.12,478.50,479.20,480.26,447.42,448.14,449.45,0.00,0.35,1.00 10/03/2022 8.52.00,435.74,438.26,440.53,669.39,671.16,673.09,539.68,541.23,542.89,22.24,22.31,22.41,1.12,1.13,1.13,480.79,482.22,483.78,449.90,451.29,452.38,0.46,0.55,0.73 10/03/2022 8.53.00,438.26,440.28,443.06,673.09,674.50,675.75,542.89,543.58,544.42,22.37,22.44,22.47,1.13,1.13,1.14,484.13,484.71,485.53,453.28,453.77,454.63,0.46,0.60,0.73 10/03/2022 8.54.00,441.04,443.56,445.83,676.05,678.96,682.12,544.72,546.81,549.01,22.52,22.63,22.72,1.14,1.14,1.15,486.06,488.35,490.98,454.63,457.11,459.82,0.46,0.69,1.00 10/03/2022 8.55.00,444.57,448.52,451.64,682.57,684.61,687.16,549.46,550.94,552.67,22.77,22.85,22.97,1.15,1.16,1.16,491.33,493.27,495.38,460.72,462.07,464.32,0.20,0.38,0.73 10/03/2022 8.56.00,450.37,451.80,454.66,688.19,690.12,692.49,553.44,554.87,556.80,22.99,23.07,23.18,1.16,1.17,1.17,496.08,497.31,499.42,464.10,465.49,467.48,0.20,0.46,0.73 10/03/2022 8.57.00,452.39,454.83,457.95,692.93,694.34,695.60,556.96,557.85,558.64,23.17,23.22,23.26,1.17,1.17,1.18,499.77,500.92,501.88,468.38,469.28,469.96,0.46,0.60,0.73 10/03/2022 8.58.00,457.19,458.16,459.46,696.34,698.14,699.00,559.40,560.65,561.39,23.29,23.36,23.41,1.18,1.18,1.18,502.06,503.70,504.70,470.18,471.91,473.11,0.46,0.64,0.73 10/03/2022 8.59.00,458.45,461.31,463.75,699.00,701.69,704.04,561.39,563.25,564.91,23.41,23.53,23.59,1.18,1.19,1.19,504.52,506.98,508.74,472.43,475.10,477.17,0.46,0.69,0.73 10/03/2022 9.00.00,462.23,463.62,465.52,703.30,704.80,706.70,564.14,565.36,566.59,23.55,23.63,23.68,1.19,1.19,1.20,508.74,509.97,511.38,477.17,478.78,480.55,0.46,0.73,1.00 10/03/2022 9.01.00,465.77,466.95,467.79,704.78,708.40,710.70,565.36,567.91,569.49,23.74,23.80,23.88,1.20,1.20,1.21,511.55,513.40,514.37,479.87,481.75,482.80,0.20,0.55,0.73 10/03/2022 9.02.00,466.78,469.22,472.08,710.11,711.96,714.99,568.88,570.39,572.86,23.80,23.88,24.00,1.20,1.21,1.21,514.37,515.57,517.88,482.35,483.81,485.73,0.00,0.61,1.27 10/03/2022 9.03.00,470.56,473.00,475.86,715.88,717.12,718.99,573.77,574.33,575.46,24.02,24.05,24.11,1.21,1.22,1.22,518.94,519.93,521.22,487.53,488.47,489.56,0.20,0.38,0.73 10/03/2022 9.04.00,474.35,476.75,478.39,719.14,720.97,723.58,575.61,576.96,578.97,24.12,24.21,24.31,1.22,1.22,1.23,521.40,523.01,525.09,490.23,491.70,493.61,0.20,0.46,0.73 10/03/2022 9.05.00,480.40,481.12,482.17,724.03,725.93,727.58,579.13,580.45,581.72,24.36,24.41,24.47,1.23,1.23,1.24,525.62,526.96,528.25,494.29,495.34,496.32,0.20,0.69,1.00 10/03/2022 9.06.00,482.68,484.53,486.46,728.02,730.49,732.32,582.03,583.89,585.39,24.52,24.59,24.65,1.24,1.24,1.25,528.43,530.36,532.30,496.54,498.98,501.50,0.20,0.51,0.73 10/03/2022 9.07.00,484.95,487.05,489.49,732.76,734.29,735.43,585.85,586.82,587.53,24.66,24.73,24.77,1.25,1.25,1.25,533.00,534.09,534.76,501.50,502.51,503.08,0.46,0.73,1.00 10/03/2022 9.08.00,488.73,490.29,492.01,737.06,738.41,739.28,588.30,589.57,590.13,24.83,24.87,24.89,1.25,1.26,1.26,535.81,536.90,537.75,503.98,505.11,505.78,0.20,0.51,0.73 10/03/2022 9.09.00,491.25,492.64,493.78,739.42,741.05,742.39,590.13,591.43,592.27,24.94,24.97,25.01,1.26,1.26,1.26,537.40,539.30,540.38,506.01,507.85,508.94,0.20,0.64,1.00 10/03/2022 9.10.00,491.76,494.16,496.05,742.83,744.14,745.50,592.73,593.60,594.41,25.02,25.07,25.12,1.26,1.27,1.27,540.91,541.73,542.49,509.39,509.88,510.29,0.46,0.78,1.00 10/03/2022 9.11.00,497.82,498.95,500.59,743.57,747.72,750.83,594.57,596.40,598.24,25.23,25.29,25.37,1.27,1.28,1.28,542.85,544.72,546.54,511.41,512.92,514.34,0.00,0.44,0.73 10/03/2022 9.12.00,502.86,503.75,504.63,752.60,754.95,756.75,599.46,601.32,602.67,25.45,25.51,25.59,1.28,1.29,1.29,547.94,549.88,551.64,515.47,518.14,519.98,0.20,0.46,0.73 10/03/2022 9.13.00,506.14,507.20,508.92,758.08,758.82,759.86,603.59,604.07,604.96,25.61,25.64,25.69,1.29,1.29,1.29,552.69,553.37,554.27,520.88,521.97,522.91,0.46,0.69,1.00 10/03/2022 9.14.00,507.91,509.42,510.69,760.15,761.44,762.38,604.81,605.75,606.34,25.71,25.74,25.78,1.30,1.30,1.30,554.10,555.48,556.38,522.91,524.00,525.16,0.46,0.64,1.00 10/03/2022 9.15.00,509.42,511.11,512.70,761.93,762.94,764.00,606.19,606.52,606.95,25.79,25.83,25.86,1.30,1.30,1.30,556.56,557.09,557.97,524.71,525.50,526.74,0.20,0.64,1.00 10/03/2022 9.16.00,511.44,513.63,515.73,764.00,765.98,767.56,606.95,608.33,609.55,25.86,25.94,25.99,1.30,1.31,1.31,558.84,560.34,561.48,528.09,529.29,530.57,0.20,0.42,0.73 10/03/2022 9.17.00,514.72,516.57,520.02,768.59,770.40,772.44,610.16,611.69,612.92,26.03,26.09,26.17,1.31,1.31,1.32,562.01,562.74,563.94,530.34,531.05,531.69,0.20,0.38,0.73 10/03/2022 9.18.00,519.01,520.82,522.80,772.74,774.96,776.74,613.22,614.78,615.82,26.19,26.30,26.38,1.32,1.32,1.33,564.12,565.96,567.46,532.59,534.36,535.97,0.00,0.43,1.00 10/03/2022 9.19.00,523.05,524.14,525.57,777.78,778.91,780.00,616.43,617.48,618.11,26.42,26.44,26.45,1.33,1.33,1.33,568.51,569.95,571.33,537.55,539.28,540.71,0.20,0.51,0.73 10/03/2022 9.20.00,524.82,526.29,528.10,780.74,782.29,783.55,619.03,619.97,620.56,26.51,26.54,26.57,1.33,1.33,1.33,572.21,573.38,574.49,541.16,542.73,544.31,0.20,0.55,0.73 10/03/2022 9.21.00,526.08,529.02,530.62,778.37,784.19,786.51,616.28,620.87,622.39,26.59,26.68,26.81,1.34,1.34,1.34,575.37,576.40,577.48,544.54,545.21,546.34,0.00,0.52,1.27 10/03/2022 9.22.00,528.86,530.20,531.38,786.96,788.19,789.47,622.85,623.62,624.38,26.70,26.75,26.81,1.34,1.34,1.34,577.83,578.80,579.41,546.79,547.50,549.04,0.46,0.64,1.00 10/03/2022 9.23.00,532.39,533.99,536.43,789.62,791.45,793.32,624.54,625.76,627.13,26.81,26.85,26.91,1.35,1.35,1.35,579.77,581.76,583.11,549.27,551.18,551.97,0.46,0.64,1.00 10/03/2022 9.24.00,534.91,535.63,537.18,793.17,794.48,795.54,626.83,627.72,628.36,26.91,26.97,27.00,1.35,1.35,1.35,582.75,583.69,584.34,551.52,552.42,552.87,0.46,0.69,1.00 10/03/2022 9.25.00,535.42,537.27,539.71,794.80,796.09,797.62,627.75,628.43,629.58,26.96,27.02,27.07,1.35,1.35,1.36,583.81,584.51,585.04,551.97,552.76,553.32,0.46,0.73,1.00 10/03/2022 9.26.00,537.94,539.50,541.47,798.21,799.20,800.28,629.58,630.12,630.65,27.05,27.10,27.14,1.36,1.36,1.36,585.39,586.59,588.03,554.23,555.28,556.70,0.20,0.42,0.73 10/03/2022 9.27.00,539.45,541.98,544.25,800.28,801.79,802.80,630.50,631.75,632.49,27.17,27.23,27.27,1.36,1.36,1.36,588.20,589.73,590.67,557.38,558.43,559.41,0.46,0.73,1.00 10/03/2022 9.28.00,542.23,543.32,544.50,802.80,803.84,804.58,632.03,632.94,633.56,27.27,27.31,27.33,1.36,1.37,1.37,591.19,591.78,592.07,559.63,560.42,560.98,0.20,0.69,1.00 10/03/2022 9.29.00,545.01,545.97,548.29,804.72,806.08,807.54,633.56,634.45,635.54,27.34,27.38,27.43,1.37,1.37,1.37,592.78,593.95,594.71,562.11,562.82,563.24,0.46,0.69,0.73 10/03/2022 9.30.00,546.52,548.12,550.56,808.13,808.85,810.05,636.00,636.36,637.23,27.36,27.42,27.49,1.37,1.37,1.37,594.89,595.27,595.94,563.01,564.10,565.94,0.00,0.57,1.00 10/03/2022 9.31.00,549.80,551.15,552.58,808.43,811.19,813.31,636.77,638.45,639.98,27.48,27.54,27.59,1.38,1.38,1.38,596.99,597.87,598.75,565.72,566.66,567.07,0.00,0.57,1.00 10/03/2022 9.32.00,551.31,553.04,555.35,813.61,814.64,815.68,639.21,640.21,640.89,27.59,27.66,27.73,1.38,1.38,1.38,598.58,599.51,600.69,567.52,568.76,570.45,0.20,0.60,0.73 10/03/2022 9.33.00,554.34,555.35,557.12,817.61,818.86,819.98,642.12,643.06,643.80,27.78,27.85,27.90,1.39,1.39,1.39,601.57,603.35,604.73,572.03,573.38,574.95,0.46,0.69,0.73 10/03/2022 9.34.00,555.86,559.81,560.90,820.42,822.67,823.97,643.80,645.41,646.25,27.91,28.01,28.07,1.39,1.40,1.40,605.26,606.99,608.25,575.86,577.47,578.79,0.00,0.70,1.00 10/03/2022 9.35.00,560.65,562.08,564.69,824.71,826.14,827.97,647.01,647.85,649.15,28.09,28.13,28.17,1.40,1.40,1.40,608.42,609.71,611.41,579.24,580.59,582.39,0.20,0.55,1.00 10/03/2022 9.36.00,563.93,566.79,568.98,828.27,830.93,833.01,649.15,650.88,652.21,28.24,28.34,28.42,1.41,1.41,1.41,611.76,613.78,615.28,582.39,584.53,586.22,0.20,0.55,0.73 10/03/2022 9.37.00,566.96,568.64,572.26,833.45,834.73,836.26,652.36,653.46,654.50,28.37,28.45,28.53,1.41,1.42,1.42,615.28,616.22,617.56,584.64,585.66,586.67,0.46,0.51,0.73 10/03/2022 9.38.00,570.49,571.92,573.02,836.56,837.52,838.34,654.81,655.37,655.88,28.57,28.62,28.67,1.42,1.42,1.43,617.92,618.82,619.67,586.67,587.95,589.15,0.46,0.64,1.00 10/03/2022 9.39.00,573.02,574.82,577.31,838.78,840.90,842.93,656.03,657.51,658.78,28.71,28.75,28.78,1.43,1.43,1.43,620.20,621.75,623.19,589.37,590.88,593.21,0.20,0.51,0.73 10/03/2022 9.40.00,575.29,576.93,578.57,843.52,843.89,844.26,658.94,659.24,659.55,28.81,28.85,28.88,1.43,1.43,1.43,624.07,624.48,624.77,593.21,594.03,594.56,0.20,0.42,0.73 10/03/2022 9.41.00,576.30,577.35,580.59,839.96,842.80,844.26,654.66,658.12,659.40,28.82,28.85,28.90,1.43,1.43,1.44,624.24,624.95,625.48,593.88,595.01,595.68,0.00,0.52,0.73 10/03/2022 9.42.00,578.57,580.42,582.35,843.96,846.68,849.59,658.48,660.62,662.61,28.85,28.95,29.05,1.43,1.44,1.44,625.48,627.79,629.87,595.46,597.60,598.84,0.46,0.55,0.73 10/03/2022 9.43.00,582.10,583.19,585.38,850.92,851.98,853.59,663.52,664.24,665.66,29.06,29.12,29.17,1.44,1.44,1.45,630.22,631.31,632.16,599.29,600.57,601.99,0.00,0.35,0.73 10/03/2022 9.44.00,585.38,586.60,587.65,853.88,855.31,856.99,665.66,666.68,667.80,29.19,29.25,29.32,1.45,1.45,1.45,632.68,633.91,635.85,601.09,603.12,605.15,0.46,0.60,1.00 10/03/2022 9.45.00,587.65,589.84,590.93,857.14,859.36,861.58,667.65,669.49,671.17,29.28,29.35,29.39,1.45,1.45,1.46,636.38,637.96,639.72,605.82,607.51,609.20,0.20,0.51,0.73 10/03/2022 9.46.00,590.68,592.40,593.96,861.88,863.26,864.40,671.17,672.34,673.16,29.40,29.44,29.46,1.46,1.46,1.46,640.07,640.48,640.95,608.98,609.88,610.78,0.20,0.55,1.00 10/03/2022 9.47.00,591.94,593.88,594.97,864.40,865.95,867.21,673.16,674.20,675.14,29.49,29.54,29.60,1.46,1.46,1.46,640.77,642.35,643.94,609.43,611.94,613.48,0.00,0.48,0.73 10/03/2022 9.48.00,596.99,598.00,598.76,868.39,871.08,873.43,675.91,677.72,679.42,29.67,29.76,29.86,1.47,1.47,1.48,644.64,646.72,648.68,614.61,616.00,617.99,0.46,0.78,1.00 10/03/2022 9.49.00,598.50,600.56,602.54,874.17,874.64,875.65,679.58,680.19,681.26,29.87,29.89,29.91,1.48,1.48,1.48,648.68,649.24,649.91,618.22,618.52,618.89,0.46,0.64,1.00 10/03/2022 9.50.00,601.78,603.42,605.32,875.06,876.93,879.50,680.19,681.69,683.25,29.94,30.01,30.09,1.48,1.48,1.49,649.56,651.11,653.08,618.44,620.58,622.72,0.20,0.64,1.00 10/03/2022 9.51.00,603.80,607.12,611.12,876.54,880.86,884.39,681.72,684.57,687.22,30.08,30.20,30.32,1.48,1.49,1.50,652.55,654.95,657.47,622.27,625.13,626.78,0.00,0.48,0.73 10/03/2022 9.52.00,608.85,610.49,612.38,885.13,886.61,888.09,687.53,688.39,689.36,30.31,30.38,30.45,1.50,1.50,1.50,657.65,658.41,659.05,627.00,627.57,628.36,0.46,0.69,1.00 10/03/2022 9.53.00,610.36,611.58,613.14,886.76,887.47,887.94,688.14,688.62,688.90,30.38,30.41,30.46,1.50,1.50,1.50,658.18,658.82,659.23,627.00,628.05,629.26,0.46,0.82,1.00 10/03/2022 9.54.00,609.10,610.40,611.88,886.16,887.03,888.24,687.37,688.04,689.06,30.29,30.32,30.37,1.49,1.49,1.50,657.65,658.47,659.58,626.78,627.83,629.03,0.00,0.61,1.00 10/03/2022 9.55.00,610.11,612.00,612.89,885.72,886.51,887.20,686.61,687.27,687.68,30.29,30.35,30.43,1.49,1.50,1.50,657.47,658.41,659.41,626.78,628.20,629.26,0.46,0.64,1.27 10/03/2022 9.56.00,613.14,614.65,615.66,887.94,889.86,891.64,687.99,689.26,690.74,30.42,30.51,30.58,1.50,1.50,1.51,659.76,660.93,662.04,629.71,631.13,632.64,0.46,0.60,1.00 10/03/2022 9.57.00,613.39,616.17,618.19,891.49,893.37,894.16,690.43,691.60,692.27,30.59,30.64,30.70,1.51,1.51,1.51,662.04,663.86,664.68,633.09,634.85,636.02,0.00,0.52,0.73 10/03/2022 9.58.00,617.18,619.45,621.72,894.75,896.72,898.90,692.42,693.87,695.48,30.66,30.79,30.87,1.51,1.51,1.52,665.38,667.17,668.90,635.57,636.99,638.27,0.20,0.55,1.00 10/03/2022 9.59.00,622.48,623.53,625.25,899.04,901.04,902.89,694.87,696.47,697.77,30.90,30.97,31.04,1.52,1.52,1.52,669.25,670.77,673.12,638.95,640.79,643.00,0.46,0.73,1.00 10/03/2022 10.00.00,624.75,627.44,631.81,903.78,906.37,909.26,698.08,700.14,702.36,31.04,31.16,31.26,1.53,1.53,1.53,673.82,675.38,676.81,643.68,644.80,646.38,0.46,0.64,0.73 10/03/2022 10.01.00,627.27,628.91,630.80,906.45,908.45,909.11,701.29,701.90,702.21,31.22,31.28,31.32,1.53,1.53,1.54,676.46,676.78,677.16,645.93,646.87,648.63,0.00,0.35,0.73 10/03/2022 10.02.00,626.51,628.32,629.79,907.63,908.15,908.37,700.98,701.24,701.44,31.16,31.20,31.23,1.53,1.53,1.53,675.58,676.08,676.63,645.48,646.23,647.06,0.20,0.64,1.00 10/03/2022 10.03.00,628.03,631.35,632.82,909.26,911.14,913.41,701.90,703.15,704.80,31.21,31.33,31.42,1.53,1.54,1.54,677.34,678.86,680.85,647.28,649.08,650.89,0.20,0.55,1.00 10/03/2022 10.04.00,632.07,634.04,635.85,913.11,914.22,915.33,704.50,705.21,706.03,31.41,31.47,31.52,1.54,1.54,1.54,680.33,681.62,683.14,651.79,653.33,655.62,0.46,0.55,0.73 10/03/2022 10.05.00,634.34,635.89,637.87,916.22,917.75,918.89,706.49,707.61,708.32,31.56,31.60,31.66,1.55,1.55,1.55,683.32,684.84,686.13,655.39,657.31,659.00,0.46,0.73,1.00 10/03/2022 10.06.00,637.11,638.12,639.38,919.18,920.07,920.81,708.32,708.88,709.54,31.70,31.72,31.81,1.55,1.55,1.56,685.95,686.69,687.36,657.42,657.87,658.32,0.20,0.60,1.00 10/03/2022 10.07.00,637.11,639.26,640.65,920.52,921.55,922.44,709.09,709.37,709.85,31.74,31.81,31.85,1.55,1.55,1.56,687.36,688.30,689.29,657.65,658.59,659.67,0.20,0.51,0.73 10/03/2022 10.08.00,638.88,640.64,642.16,921.55,923.08,924.36,708.93,710.03,711.07,31.81,31.86,31.92,1.55,1.56,1.56,689.12,689.79,690.70,658.77,660.05,660.80,0.20,0.55,1.00 10/03/2022 10.09.00,641.15,642.66,643.67,924.66,925.13,925.55,711.23,711.51,711.69,31.93,31.95,31.98,1.56,1.56,1.56,690.88,691.52,691.93,661.03,661.51,661.93,0.46,0.73,1.00 10/03/2022 10.10.00,643.42,645.36,646.95,926.44,928.04,930.14,712.14,713.42,714.90,31.96,32.05,32.16,1.56,1.56,1.57,692.28,693.28,695.10,661.48,662.87,665.31,0.46,0.73,1.00 10/03/2022 10.11.00,647.96,650.19,652.51,929.55,932.66,935.62,712.91,716.48,719.02,32.23,32.29,32.34,1.57,1.57,1.58,695.80,698.64,700.90,665.76,668.46,671.39,0.20,0.87,1.27 10/03/2022 10.12.00,650.99,652.55,654.27,935.77,936.46,937.25,719.02,719.56,720.09,32.36,32.38,32.43,1.58,1.58,1.58,701.25,701.86,702.13,670.94,671.88,672.52,0.46,0.60,1.00 10/03/2022 10.13.00,650.99,653.30,655.79,938.14,938.88,939.76,720.40,720.91,721.32,32.46,32.51,32.58,1.58,1.58,1.59,702.83,703.30,704.06,672.07,672.86,673.42,0.73,0.87,1.00 10/03/2022 10.14.00,655.03,657.17,660.33,940.50,942.11,943.91,721.78,723.15,724.68,32.58,32.65,32.72,1.59,1.59,1.59,704.24,705.35,706.52,673.42,675.11,676.80,0.46,0.82,1.27 10/03/2022 10.15.00,656.79,658.22,659.07,943.61,944.11,944.65,723.76,724.40,725.14,32.70,32.74,32.79,1.59,1.59,1.59,705.82,706.58,707.40,674.77,675.97,677.25,0.46,0.64,0.73 10/03/2022 10.16.00,657.55,659.11,662.09,944.80,945.07,945.83,724.53,724.68,724.99,32.80,32.85,32.89,1.59,1.60,1.60,707.23,707.72,708.46,676.35,677.21,678.15,0.20,0.60,0.73 10/03/2022 10.17.00,659.57,660.54,661.84,945.69,946.01,946.58,724.22,724.76,725.14,32.91,32.94,32.96,1.60,1.60,1.60,707.75,708.43,708.81,677.92,678.60,679.28,0.20,0.69,1.00 10/03/2022 10.18.00,659.82,661.38,663.10,946.72,947.02,947.32,724.99,725.04,725.14,32.93,32.98,33.01,1.60,1.60,1.60,709.51,710.07,710.39,679.28,679.84,680.85,0.73,0.78,1.00 10/03/2022 10.19.00,661.09,662.30,663.36,946.58,947.07,947.61,724.07,724.73,725.45,32.97,32.99,33.00,1.60,1.60,1.60,710.04,710.30,710.74,679.50,679.92,680.40,0.20,0.60,1.00 10/03/2022 10.20.00,662.35,663.48,664.87,946.72,947.66,948.80,724.38,724.89,725.75,32.99,33.07,33.12,1.60,1.60,1.61,710.21,711.09,712.50,679.28,680.55,683.11,0.46,0.78,1.27 10/03/2022 10.21.00,665.37,666.59,667.90,947.76,950.20,951.61,723.92,725.90,727.43,33.17,33.24,33.39,1.61,1.61,1.62,713.20,713.88,714.43,682.66,683.45,685.14,0.00,0.65,1.00 10/03/2022 10.22.00,665.88,667.56,669.66,951.46,952.57,953.98,727.28,728.17,728.96,33.23,33.30,33.38,1.61,1.61,1.62,713.91,714.67,716.02,682.88,684.16,685.36,0.46,0.64,1.00 10/03/2022 10.23.00,666.89,668.87,670.67,953.24,954.30,955.90,728.50,729.14,730.03,33.34,33.39,33.47,1.61,1.62,1.62,715.66,716.22,716.89,685.36,686.37,687.61,0.73,0.73,0.73 10/03/2022 10.24.00,668.91,670.51,671.68,955.90,957.09,958.42,730.03,730.80,731.71,33.45,33.53,33.61,1.62,1.62,1.63,307.97,542.38,720.41,674.55,686.56,691.44,0.20,0.60,1.00 10/03/2022 10.25.00,670.17,671.60,673.70,957.09,957.93,958.57,730.49,731.31,731.71,33.52,33.55,33.59,1.62,1.62,1.63,576.25,691.70,723.75,687.61,692.61,696.18,0.46,0.55,0.73 10/03/2022 10.26.00,670.17,672.36,675.22,956.35,957.75,960.35,730.19,731.00,732.63,33.49,33.58,33.69,1.62,1.62,1.63,717.25,718.15,719.18,688.06,690.20,692.35,0.20,0.51,0.73 10/03/2022 10.27.00,673.45,674.75,675.97,960.64,961.41,962.12,732.63,733.22,733.70,33.66,33.73,33.80,1.63,1.63,1.63,719.88,724.54,729.90,696.40,714.84,732.23,0.73,0.95,1.00 10/03/2022 10.28.00,673.95,676.18,678.75,961.38,963.43,965.53,733.24,734.75,736.45,33.76,33.88,34.03,1.63,1.64,1.64,732.37,735.56,738.34,721.86,730.69,735.61,0.73,0.95,1.27 10/03/2022 10.29.00,679.76,681.52,683.29,967.45,970.02,971.75,737.83,739.46,740.58,34.05,34.16,34.22,1.64,1.65,1.65,736.06,740.13,742.91,719.61,722.69,725.69,0.73,0.95,1.27 10/03/2022 10.30.00,683.04,684.47,686.07,972.04,973.47,975.00,741.19,742.11,743.03,34.24,34.32,34.37,1.65,1.65,1.66,743.79,744.50,745.38,726.59,727.31,729.07,0.46,1.04,1.27 10/03/2022 10.31.00,682.53,685.27,689.35,972.64,973.60,974.71,741.35,742.01,743.03,34.27,34.35,34.53,1.65,1.65,1.66,744.32,745.26,747.31,726.14,727.31,728.40,0.73,1.13,1.80 10/03/2022 10.32.00,682.79,683.71,684.81,972.78,973.20,973.67,741.04,741.42,741.81,34.30,34.32,34.36,1.65,1.65,1.65,743.62,743.85,743.97,725.47,725.84,726.37,0.46,0.91,1.27 10/03/2022 10.33.00,683.54,685.73,688.09,973.67,974.14,974.71,741.19,741.68,742.11,34.38,34.43,34.45,1.66,1.66,1.66,743.97,744.47,745.20,726.14,726.93,727.49,0.73,0.95,1.00 10/03/2022 10.34.00,686.07,687.79,690.36,974.26,975.57,977.37,741.50,742.49,743.64,34.47,34.54,34.64,1.66,1.66,1.67,724.28,741.57,747.48,718.48,726.44,729.97,0.46,0.87,1.27 10/03/2022 10.35.00,689.35,690.78,692.63,978.11,979.15,979.89,744.25,744.99,745.32,34.66,34.74,34.79,1.67,1.67,1.67,747.84,748.80,749.95,729.75,731.14,732.90,0.46,0.69,1.00 10/03/2022 10.36.00,689.60,690.90,692.12,979.74,980.04,980.19,745.02,745.37,745.63,34.79,34.81,34.83,1.67,1.67,1.67,749.95,750.18,750.65,732.68,732.98,733.58,0.20,0.78,1.00 10/03/2022 10.37.00,693.13,693.47,693.64,979.74,980.85,982.11,744.86,745.91,746.70,34.80,34.83,34.85,1.67,1.67,1.67,749.60,751.41,752.76,732.68,735.34,736.73,0.46,0.82,1.00 10/03/2022 10.38.00,693.39,694.61,696.16,982.85,984.93,986.11,747.46,748.94,749.60,34.89,35.01,35.06,1.68,1.68,1.68,753.11,754.69,755.57,736.96,738.27,739.21,0.46,0.64,1.00 10/03/2022 10.39.00,695.15,697.38,699.69,986.70,988.16,989.22,749.91,750.78,751.44,35.10,35.15,35.19,1.68,1.69,1.69,755.75,757.15,758.21,739.44,741.05,742.37,0.46,0.69,1.00 10/03/2022 10.40.00,696.67,697.80,699.19,988.03,988.68,989.37,750.37,750.93,751.59,35.16,35.19,35.22,1.69,1.69,1.69,757.15,757.83,758.56,740.11,741.58,742.59,0.20,0.51,0.73 10/03/2022 10.41.00,699.69,700.83,701.97,985.07,989.44,992.33,748.99,751.79,753.27,35.21,35.32,35.37,1.69,1.69,1.70,682.79,739.34,756.80,732.23,738.01,743.04,0.20,0.73,1.27 10/03/2022 10.42.00,702.47,703.44,704.49,993.37,994.60,994.99,754.80,755.36,755.72,35.42,35.45,35.48,1.70,1.70,1.70,754.52,760.50,762.78,744.62,745.41,746.20,0.46,0.87,1.27 10/03/2022 10.43.00,703.48,704.61,705.75,995.29,996.45,997.36,755.57,756.61,757.40,35.55,35.58,35.61,1.70,1.70,1.70,763.13,763.89,764.71,746.42,747.17,748.68,0.46,0.73,1.00 10/03/2022 10.44.00,704.49,705.41,707.26,995.88,996.85,997.66,755.87,756.43,757.10,35.53,35.56,35.58,1.70,1.70,1.70,764.54,765.48,766.47,748.00,749.16,750.93,0.73,0.82,1.27 10/03/2022 10.45.00,703.98,704.99,706.51,996.92,997.44,997.96,756.33,756.76,757.25,35.53,35.58,35.61,1.70,1.70,1.70,766.47,766.82,767.18,750.25,750.82,751.38,0.46,0.91,1.27 10/03/2022 10.46.00,703.73,706.21,709.03,996.33,998.03,999.73,755.57,756.89,758.17,35.56,35.68,35.81,1.70,1.71,1.71,762.96,765.95,768.05,745.07,748.71,751.15,0.46,0.91,1.27 10/03/2022 10.47.00,707.26,710.04,712.06,1000.62,1003.68,1005.66,758.78,760.99,762.29,35.83,35.93,35.99,1.71,1.72,1.72,769.11,771.60,772.98,754.53,756.04,758.36,0.73,0.95,1.27 10/03/2022 10.48.00,707.77,709.28,710.04,1001.66,1003.58,1004.17,759.24,760.69,761.68,35.79,35.88,35.95,1.71,1.71,1.72,764.89,770.08,772.63,759.94,764.64,768.73,0.46,0.73,1.00 10/03/2022 10.49.00,706.51,709.62,713.83,999.73,1002.13,1004.91,757.71,759.44,761.38,35.70,35.87,36.03,1.71,1.71,1.72,621.61,735.35,762.25,733.13,742.10,753.86,0.46,0.82,1.00 10/03/2022 10.50.00,707.52,709.54,711.81,1001.21,1003.29,1005.51,758.32,759.92,761.68,35.89,35.92,35.99,1.71,1.71,1.72,652.55,723.49,752.41,553.77,681.00,725.24,0.46,1.31,2.07 10/03/2022 10.51.00,711.05,712.19,714.33,998.99,1002.18,1004.91,755.57,758.52,760.76,35.90,35.98,36.06,1.71,1.72,1.72,755.05,761.55,769.29,729.75,751.68,774.14,1.00,1.40,1.80 10/03/2022 10.52.00,711.30,712.61,713.83,1004.47,1004.87,1005.21,760.00,760.48,760.76,35.98,36.05,36.11,1.72,1.72,1.72,772.27,772.74,773.50,761.07,771.32,780.44,1.00,1.44,1.53 10/03/2022 10.53.00,711.55,712.94,716.10,1004.17,1004.72,1005.21,760.15,760.53,761.07,35.95,36.02,36.09,1.71,1.72,1.72,772.10,772.39,772.80,757.46,758.03,758.36,1.27,1.44,1.80 10/03/2022 10.54.00,717.11,718.07,719.63,1007.58,1010.89,1014.24,762.60,765.27,767.80,36.20,36.33,36.51,1.73,1.73,1.74,764.01,773.83,778.60,759.94,762.12,764.45,1.00,1.31,1.53 10/03/2022 10.55.00,718.37,719.42,720.39,1014.39,1014.69,1015.28,767.34,767.87,768.87,36.43,36.47,36.52,1.73,1.74,1.74,777.72,778.34,778.95,762.19,763.36,764.90,1.00,1.27,1.53 10/03/2022 10.56.00,719.38,720.34,721.14,1014.84,1015.60,1016.17,768.41,768.84,769.33,36.41,36.47,36.50,1.73,1.74,1.74,776.84,777.96,778.43,761.97,763.06,763.77,0.73,1.13,1.53 10/03/2022 10.57.00,722.15,723.84,725.43,1017.20,1019.62,1021.50,770.40,772.05,773.45,36.62,36.72,36.78,1.74,1.75,1.75,778.60,781.50,783.70,763.77,766.93,769.40,1.27,1.40,1.80 10/03/2022 10.58.00,724.42,725.98,727.20,1021.20,1022.93,1024.31,773.00,774.27,775.14,36.80,36.89,36.97,1.75,1.75,1.76,658.70,757.18,784.05,750.48,765.50,770.31,0.73,1.13,1.53 10/03/2022 10.59.00,723.16,725.14,727.70,1018.98,1020.49,1021.94,771.47,772.38,773.76,36.71,36.79,36.85,1.74,1.75,1.75,756.80,778.37,784.76,751.83,766.48,770.98,1.00,1.13,1.27 10/03/2022 11.00.00,725.18,726.61,728.21,1022.54,1023.25,1024.46,773.76,774.32,775.14,36.80,36.87,36.93,1.75,1.75,1.75,784.93,786.13,787.39,772.33,773.23,774.59,1.00,1.18,1.53 10/03/2022 11.01.00,727.20,729.22,731.24,1024.46,1025.03,1026.09,774.68,775.29,775.90,37.07,37.12,37.19,1.76,1.76,1.76,787.74,788.18,788.80,773.23,774.06,774.81,1.00,1.27,1.53 10/03/2022 11.02.00,727.70,729.01,729.98,1024.76,1025.60,1026.68,774.68,775.21,776.05,37.10,37.15,37.22,1.76,1.76,1.76,787.74,789.27,790.03,773.69,774.81,775.49,0.73,1.04,1.27 10/03/2022 11.03.00,727.96,728.59,729.72,1024.76,1025.23,1025.64,774.37,774.65,774.83,37.10,37.12,37.14,1.76,1.76,1.76,789.50,790.03,790.21,775.49,775.90,776.39,0.73,1.04,1.27 10/03/2022 11.04.00,728.46,729.93,731.74,1024.16,1024.98,1026.98,773.76,774.40,775.90,37.09,37.14,37.28,1.76,1.76,1.76,788.45,789.36,790.56,774.36,775.11,775.94,0.73,1.13,1.80 10/03/2022 11.05.00,730.99,741.84,763.03,1025.64,1026.46,1027.57,774.68,775.39,776.21,37.12,37.18,37.26,1.76,1.76,1.76,784.23,791.09,804.27,299.62,651.41,777.52,0.46,212.89,631.61 10/03/2022 11.06.00,760.76,763.16,766.31,1024.76,1025.30,1026.24,773.76,774.17,774.83,37.08,37.18,37.27,1.76,1.76,1.76,776.32,793.46,805.33,233.37,252.22,285.65,603.31,626.67,640.68 10/03/2022 11.07.00,762.02,763.87,765.56,1026.24,1027.99,1030.38,774.68,776.18,777.89,37.21,37.33,37.49,1.76,1.76,1.77,699.84,760.52,795.83,305.92,320.27,324.85,587.02,589.73,593.43 10/03/2022 11.08.00,737.55,757.40,766.31,1030.68,1031.59,1032.16,778.04,779.01,779.42,37.48,37.53,37.55,1.77,1.77,1.77,483.07,649.36,778.43,316.06,318.92,324.18,60.27,441.92,591.83 10/03/2022 11.09.00,762.28,764.13,765.56,1029.79,1030.23,1030.83,777.89,778.22,778.81,37.50,37.51,37.53,1.77,1.77,1.77,781.24,782.73,783.88,309.75,313.70,315.61,592.36,592.80,593.96 10/03/2022 11.10.00,734.01,742.42,764.55,1030.38,1031.86,1034.38,778.04,779.42,781.56,37.48,37.61,37.73,1.77,1.77,1.78,111.59,488.99,766.82,255.00,288.01,304.80,9.01,135.25,505.32 10/03/2022 11.11.00,738.81,759.54,770.35,1028.46,1034.75,1036.90,780.03,782.83,783.85,37.82,37.89,38.01,1.78,1.78,1.79,360.36,706.90,786.51,282.49,303.60,311.56,31.97,411.26,594.23 10/03/2022 11.12.00,743.60,765.18,771.87,1037.49,1037.93,1038.97,784.16,784.62,785.53,37.90,37.95,38.05,1.79,1.79,1.79,149.04,555.53,781.24,142.12,266.16,305.02,92.84,505.77,599.84 10/03/2022 11.13.00,738.56,745.54,771.36,1038.08,1038.85,1040.01,784.62,785.28,786.45,38.01,38.06,38.09,1.79,1.79,1.79,785.28,791.38,797.06,305.25,648.86,779.77,6.34,120.47,601.17 10/03/2022 11.14.00,739.31,741.12,742.34,1038.38,1039.32,1040.01,785.23,785.97,786.60,38.02,38.06,38.13,1.79,1.79,1.80,798.12,799.03,799.70,783.15,784.31,785.18,2.60,4.20,5.54 10/03/2022 11.15.00,740.83,742.76,745.37,1040.01,1041.81,1043.56,786.30,787.72,789.36,38.12,38.18,38.25,1.80,1.80,1.80,799.88,801.49,803.22,784.95,787.62,791.26,2.33,2.65,3.14 10/03/2022 11.16.00,744.36,745.41,746.38,1043.86,1044.92,1046.52,789.51,790.38,791.50,38.31,38.36,38.41,1.80,1.80,1.81,799.88,801.58,803.57,794.19,796.03,797.34,1.80,1.98,2.07 10/03/2022 11.17.00,746.38,747.30,748.40,1047.11,1048.94,1051.41,791.80,793.69,795.93,38.44,38.47,38.53,1.81,1.81,1.81,800.76,804.94,808.31,799.82,804.22,807.71,1.00,1.71,2.33 10/03/2022 11.18.00,748.65,750.92,753.19,1052.30,1053.78,1054.37,797.00,798.22,798.84,38.58,38.60,38.64,1.81,1.81,1.82,808.84,809.25,809.72,796.89,798.17,799.15,1.53,1.84,2.33 10/03/2022 11.19.00,752.43,753.74,755.46,1056.15,1058.74,1061.33,800.21,802.66,804.95,38.69,38.72,38.77,1.82,1.82,1.82,810.78,812.80,815.70,799.37,802.68,805.68,1.27,1.62,1.80 10/03/2022 11.20.00,753.19,754.37,756.22,1061.77,1063.28,1065.18,805.72,807.09,808.31,38.67,38.71,38.74,1.82,1.82,1.82,815.35,816.93,818.86,805.23,807.26,809.51,1.27,1.49,2.07 10/03/2022 11.21.00,752.94,754.54,756.47,1063.11,1064.12,1064.88,806.63,807.75,808.62,38.61,38.71,38.82,1.81,1.82,1.82,816.23,818.16,820.62,804.10,807.33,809.06,0.73,1.58,2.07 10/03/2022 11.22.00,741.33,748.48,754.20,1049.93,1057.01,1062.81,797.15,802.68,807.24,37.81,38.25,38.68,1.78,1.80,1.82,804.97,811.19,815.87,793.96,800.20,804.33,1.27,1.62,1.80 10/03/2022 11.23.00,744.61,754.24,763.29,1048.45,1060.76,1071.25,796.39,805.44,812.90,37.96,38.45,39.03,1.79,1.81,1.83,803.57,812.27,818.51,791.94,800.87,806.36,1.27,1.53,1.80 10/03/2022 11.24.00,307.80,631.69,764.55,577.73,959.51,1076.88,443.66,729.52,817.18,24.97,34.81,39.08,1.23,1.65,1.83,445.80,737.99,824.49,451.93,730.76,812.21,0.73,1.35,1.53 10/03/2022 11.25.00,218.22,386.95,778.93,349.85,488.59,931.32,267.68,371.88,705.26,21.96,27.27,39.55,1.10,1.32,1.85,254.87,354.53,691.05,250.27,341.67,656.07,0.73,0.95,1.27 10/03/2022 11.26.00,763.79,769.05,776.66,1049.34,1070.04,1076.28,795.62,811.19,816.11,38.63,38.87,39.25,1.81,1.83,1.84,798.82,818.54,823.61,780.90,808.16,816.50,0.73,1.31,1.53 10/03/2022 11.27.00,762.02,764.08,765.81,1071.84,1073.50,1074.36,812.14,813.23,814.12,38.83,38.88,38.93,1.82,1.83,1.83,822.91,823.58,824.14,810.41,811.84,812.67,0.73,1.27,1.53 10/03/2022 11.28.00,760.51,762.78,766.06,1068.88,1070.09,1071.99,809.69,810.63,811.98,38.67,38.81,38.94,1.81,1.82,1.83,819.92,820.88,822.20,805.68,807.52,809.96,1.00,1.27,1.53 10/03/2022 11.29.00,765.81,787.68,801.14,1074.21,1075.35,1075.99,813.82,815.09,816.11,39.00,39.03,39.06,1.83,1.83,1.83,812.18,815.08,820.27,274.83,484.00,800.05,4.47,420.65,650.03 10/03/2022 11.30.00,764.29,788.60,796.85,1071.25,1072.53,1075.25,813.97,815.07,816.11,38.57,38.70,38.90,1.81,1.82,1.82,808.14,809.69,811.83,259.06,334.80,660.58,30.63,513.16,632.94 10/03/2022 11.31.00,766.31,768.00,769.85,1074.21,1079.72,1082.36,817.79,821.90,823.76,38.79,38.95,39.05,1.82,1.83,1.83,817.28,822.00,825.72,759.27,794.45,809.51,5.80,9.41,18.89 10/03/2022 11.32.00,774.64,805.18,812.75,1084.87,1091.51,1097.01,825.90,831.17,835.38,39.06,39.33,39.51,1.83,1.84,1.85,820.62,823.84,827.83,211.29,346.18,801.17,81.36,564.51,695.15 10/03/2022 11.33.00,806.94,808.62,812.75,1089.31,1092.40,1096.13,829.41,831.58,834.61,38.97,39.15,39.44,1.82,1.83,1.85,816.05,821.94,824.66,230.67,243.81,259.51,634.28,648.56,659.11 10/03/2022 11.34.00,761.77,794.66,806.94,1072.43,1082.92,1090.50,816.57,824.57,830.03,38.73,38.88,39.06,1.81,1.82,1.83,811.13,817.31,822.20,230.44,313.47,643.23,45.32,527.31,658.57 10/03/2022 11.35.00,761.52,764.17,766.82,1070.81,1072.48,1074.95,814.28,815.58,817.18,38.94,39.18,39.35,1.82,1.83,1.84,812.89,818.28,821.50,751.83,791.00,805.46,6.34,11.01,18.35 10/03/2022 11.36.00,766.57,768.08,769.09,1075.69,1077.42,1078.36,817.79,818.56,819.17,39.41,39.53,39.60,1.84,1.85,1.85,818.86,819.19,819.39,794.87,795.43,795.77,22.89,23.38,23.96 10/03/2022 11.37.00,767.32,768.29,769.59,1078.21,1078.85,1079.39,818.86,819.50,819.78,39.61,39.66,39.71,1.85,1.85,1.85,819.57,819.80,820.62,795.54,796.22,797.12,22.36,22.54,22.62 10/03/2022 11.38.00,768.08,771.28,777.67,1080.13,1080.60,1081.02,820.24,820.67,821.01,39.61,39.66,39.71,1.85,1.85,1.85,814.82,816.55,819.57,665.31,758.03,785.40,14.35,49.10,163.86 10/03/2022 11.39.00,766.06,767.58,769.85,1076.58,1077.49,1080.28,816.72,817.87,820.55,39.54,39.62,39.81,1.85,1.85,1.86,812.71,814.88,818.34,784.05,789.53,797.79,6.87,15.15,21.29 10/03/2022 11.40.00,766.31,767.62,769.09,1076.73,1077.94,1078.80,816.57,817.31,817.95,39.62,39.70,39.81,1.85,1.85,1.86,820.97,822.94,823.79,800.95,802.45,803.20,3.40,3.67,4.20 10/03/2022 11.41.00,766.06,768.67,769.85,1076.88,1078.58,1080.43,817.34,817.84,818.86,39.81,39.85,39.89,1.86,1.86,1.86,823.08,824.28,825.19,802.75,803.28,803.88,0.00,2.61,3.94 10/03/2022 11.42.00,768.84,780.07,800.63,1081.17,1081.44,1081.76,819.32,819.58,819.78,39.87,39.90,39.94,1.86,1.86,1.86,818.51,823.20,826.25,351.66,667.30,805.00,2.60,203.33,609.45 10/03/2022 11.43.00,800.13,801.10,802.40,1081.17,1081.91,1083.10,819.63,820.09,820.85,39.80,39.88,39.95,1.86,1.86,1.86,817.28,817.78,818.69,297.14,330.82,340.40,589.69,594.81,601.44 10/03/2022 11.44.00,802.65,804.25,807.19,1084.43,1084.75,1085.32,821.92,822.08,822.38,39.93,39.96,40.04,1.86,1.86,1.87,820.09,820.59,820.97,181.77,268.97,319.67,615.59,648.56,714.90 10/03/2022 11.45.00,809.97,812.33,813.50,1084.87,1086.60,1088.43,822.38,823.45,824.67,40.06,40.11,40.14,1.87,1.87,1.87,821.50,822.20,822.73,98.86,110.87,142.34,743.47,756.78,762.43 10/03/2022 11.46.00,811.99,812.87,814.01,1087.69,1088.53,1089.31,824.37,824.55,824.83,40.12,40.15,40.20,1.87,1.87,1.87,822.20,823.26,824.31,98.41,100.13,101.33,755.49,755.89,756.02 10/03/2022 11.47.00,811.23,813.04,816.53,1087.24,1088.45,1089.76,823.30,824.37,825.13,40.01,40.08,40.17,1.86,1.87,1.87,822.91,824.05,824.66,101.56,102.42,103.59,751.21,752.77,754.68 10/03/2022 11.48.00,809.72,810.64,812.49,1085.76,1086.13,1086.50,821.77,822.23,822.53,39.97,39.99,40.00,1.86,1.86,1.86,822.55,822.85,823.26,102.46,102.84,103.14,748.54,749.88,750.68 10/03/2022 11.49.00,807.19,811.57,813.50,1085.32,1086.87,1088.43,821.01,821.92,823.15,40.00,40.02,40.06,1.86,1.86,1.87,822.55,823.46,824.31,101.79,102.57,103.59,659.64,737.33,753.88 10/03/2022 11.50.00,783.22,810.26,818.04,1088.43,1090.01,1092.57,822.84,823.81,825.59,40.06,40.14,40.22,1.87,1.87,1.87,824.31,825.98,829.24,102.91,163.67,460.72,81.89,641.44,754.42 10/03/2022 11.51.00,774.14,779.39,784.99,1089.76,1092.13,1094.35,823.30,825.23,826.97,40.01,40.16,40.29,1.86,1.87,1.88,827.48,829.97,832.05,710.15,777.82,797.34,21.29,24.45,32.50 10/03/2022 11.52.00,768.08,770.81,772.88,1078.65,1082.73,1087.09,815.35,818.20,821.31,39.46,39.70,39.95,1.84,1.85,1.86,826.42,828.42,830.11,798.25,807.75,814.92,4.20,7.81,20.49 10/03/2022 11.53.00,765.30,767.37,771.36,1073.92,1077.54,1079.84,812.29,814.74,816.26,39.08,39.38,39.69,1.82,1.84,1.85,816.75,824.37,829.76,790.81,806.24,816.72,3.40,6.87,13.81 10/03/2022 11.54.00,799.37,806.10,808.96,1073.62,1084.26,1090.35,812.60,820.34,825.13,39.21,39.74,39.92,1.83,1.85,1.86,814.64,821.68,826.60,328.68,342.46,392.90,588.89,597.57,603.57 10/03/2022 11.55.00,810.47,811.40,812.24,1091.83,1094.40,1095.68,826.36,828.42,829.57,40.07,40.16,40.23,1.86,1.87,1.87,821.15,827.21,829.76,326.88,327.48,327.78,602.51,605.22,607.04 10/03/2022 11.56.00,811.48,812.11,813.25,1093.61,1094.37,1095.09,828.34,828.85,829.26,40.23,40.26,40.32,1.87,1.87,1.87,829.06,830.88,833.81,293.31,315.73,328.68,605.98,611.89,627.87 10/03/2022 11.57.00,811.74,812.75,814.51,1091.98,1092.97,1093.91,826.82,827.86,828.80,40.25,40.30,40.36,1.87,1.87,1.88,827.30,828.06,828.71,271.90,277.57,286.32,626.27,633.61,638.81 10/03/2022 11.58.00,807.19,809.00,810.22,1089.31,1091.61,1093.61,825.44,826.94,828.19,39.99,40.12,40.24,1.86,1.86,1.87,824.66,826.51,828.36,295.33,314.60,326.88,601.70,608.78,620.93 10/03/2022 11.59.00,809.72,811.40,813.50,1090.94,1094.52,1096.27,826.97,829.24,830.33,40.26,40.39,40.44,1.87,1.88,1.88,825.37,828.21,829.59,325.98,327.89,329.81,603.57,606.07,607.31 10/03/2022 12.00.00,809.72,811.11,813.76,1092.42,1093.51,1094.35,827.43,828.04,828.80,40.42,40.43,40.46,1.88,1.88,1.88,825.54,826.89,828.00,322.15,323.24,324.85,607.04,607.58,608.11 10/03/2022 12.01.00,807.45,808.79,809.72,1083.98,1088.16,1090.65,821.31,823.25,825.29,40.35,40.41,40.48,1.87,1.88,1.88,822.91,823.96,825.19,318.32,319.67,321.25,607.58,608.56,609.98 10/03/2022 12.02.00,804.92,805.89,807.19,1084.28,1085.29,1086.95,818.86,820.14,821.92,40.22,40.31,40.39,1.87,1.87,1.87,821.32,821.97,822.73,317.42,318.43,319.67,608.11,608.60,609.18 10/03/2022 12.03.00,803.16,805.01,807.19,1079.99,1082.28,1084.13,815.04,816.98,818.41,40.09,40.20,40.36,1.86,1.87,1.87,819.04,820.15,821.32,316.97,317.38,318.32,605.98,607.49,608.91 10/03/2022 12.04.00,800.38,803.49,806.44,1075.99,1078.65,1080.58,811.53,813.77,815.35,39.98,40.08,40.19,1.86,1.86,1.86,818.69,819.13,819.74,317.42,318.54,319.89,603.04,604.82,606.51 10/03/2022 12.05.00,799.88,800.97,802.65,1073.92,1074.34,1075.10,809.23,809.92,810.76,39.93,40.02,40.10,1.85,1.86,1.86,816.05,816.64,817.46,279.11,308.55,318.54,602.51,609.94,631.07 10/03/2022 12.06.00,804.17,805.97,808.96,1073.77,1074.58,1075.40,808.93,809.64,810.30,40.15,40.18,40.23,1.86,1.86,1.86,816.05,817.02,817.81,143.69,193.57,251.85,648.16,688.16,725.85 10/03/2022 12.07.00,808.46,811.32,815.02,1073.77,1075.47,1077.32,809.23,810.17,811.37,40.14,40.25,40.32,1.86,1.87,1.87,816.05,817.02,818.86,99.98,111.66,130.63,740.80,773.91,805.41 10/03/2022 12.08.00,815.77,819.39,823.34,1078.51,1081.59,1083.84,811.98,814.46,816.26,40.33,40.48,40.59,1.87,1.87,1.88,819.57,821.85,823.96,98.86,99.80,100.88,816.09,840.65,861.74 10/03/2022 12.09.00,821.58,823.22,824.61,1081.76,1083.44,1085.47,814.89,816.01,817.64,40.04,40.23,40.44,1.85,1.86,1.87,822.91,823.99,825.54,102.69,106.03,109.00,867.35,872.07,879.10 10/03/2022 12.10.00,282.06,524.06,764.55,429.96,730.17,1054.37,327.31,551.38,795.17,24.81,32.33,39.94,1.21,1.53,1.85,328.71,556.30,811.13,314.26,492.41,714.65,7.41,17.55,47.19 10/03/2022 12.11.00,762.28,765.60,767.83,1043.27,1060.93,1069.03,785.38,799.04,804.80,39.95,40.04,40.16,1.85,1.85,1.86,802.51,817.87,825.02,786.53,807.48,816.27,5.27,5.45,5.80 10/03/2022 12.12.00,767.58,769.38,770.86,1070.95,1073.10,1074.36,806.79,808.26,809.39,40.06,40.11,40.14,1.85,1.86,1.86,826.42,828.15,829.59,816.72,817.89,818.75,3.14,3.94,4.47 10/03/2022 12.13.00,767.58,768.71,770.35,1074.06,1074.78,1075.25,808.93,809.79,810.45,39.99,40.03,40.07,1.85,1.85,1.85,829.06,829.29,829.76,817.62,818.19,818.97,2.60,3.13,3.94 10/03/2022 12.14.00,768.33,769.43,770.86,1075.25,1076.09,1077.17,810.45,811.19,812.14,39.94,39.98,40.02,1.85,1.85,1.85,828.53,829.65,830.82,818.07,819.65,820.78,2.33,2.69,2.87 10/03/2022 12.15.00,768.58,770.94,774.14,1076.43,1078.04,1081.17,811.37,812.72,815.04,39.91,40.02,40.21,1.85,1.85,1.86,829.76,830.91,832.40,819.43,820.81,823.26,2.07,2.38,2.60 10/03/2022 12.16.00,769.09,772.03,773.88,1079.84,1081.27,1083.10,813.97,815.09,816.42,40.10,40.20,40.30,1.86,1.86,1.86,832.40,833.02,833.63,822.13,823.18,824.38,2.07,2.16,2.33 10/03/2022 12.17.00,766.82,770.06,772.12,1077.03,1077.67,1078.65,810.91,811.55,812.90,40.06,40.12,40.22,1.85,1.86,1.86,224.28,661.75,832.05,213.32,663.92,821.68,1.80,1.98,2.07 10/03/2022 12.18.00,771.11,773.42,776.16,1079.39,1080.28,1080.88,812.44,812.90,813.36,40.31,40.37,40.45,1.87,1.87,1.87,98.05,457.99,812.36,227.51,593.09,811.99,1.53,1.76,2.07 10/03/2022 12.19.00,770.10,771.44,772.88,1076.43,1078.23,1080.28,808.77,810.48,812.29,40.14,40.22,40.36,1.86,1.86,1.87,217.43,588.29,844.00,121.16,352.83,814.24,1.00,1.58,1.80 10/03/2022 12.20.00,771.61,775.06,777.16,1077.03,1079.67,1081.76,809.23,810.46,811.68,40.20,40.38,40.49,1.86,1.87,1.87,280.54,677.51,819.74,154.28,376.97,754.31,1.27,1.58,2.07 10/03/2022 12.21.00,773.88,775.23,776.16,1078.51,1080.09,1081.02,808.62,810.30,811.37,40.32,40.41,40.55,1.86,1.87,1.88,464.61,681.82,791.44,235.40,455.01,728.17,1.27,1.58,2.07 10/03/2022 12.22.00,768.08,772.83,775.15,1073.92,1076.38,1077.32,806.17,807.68,808.47,40.06,40.23,40.34,1.85,1.86,1.86,568.51,781.71,842.42,683.11,773.65,802.98,1.00,1.35,1.53 10/03/2022 12.23.00,765.56,767.28,768.84,1069.77,1070.68,1071.99,803.42,803.98,804.64,39.75,39.88,39.93,1.84,1.84,1.85,88.03,332.26,828.18,161.27,421.36,794.41,1.27,1.40,1.80 10/03/2022 12.24.00,759.50,765.85,769.09,1063.70,1069.35,1073.92,799.75,803.68,806.63,39.37,39.77,39.96,1.82,1.84,1.85,330.30,517.30,716.02,245.31,393.35,631.06,1.27,1.36,1.53 10/03/2022 12.25.00,769.34,771.32,774.14,1074.80,1076.83,1077.77,807.40,809.31,810.15,40.06,40.16,40.26,1.85,1.85,1.86,278.96,466.72,623.01,93.22,453.47,798.47,1.27,1.53,2.07 10/03/2022 12.26.00,771.11,772.08,773.13,1077.77,1079.17,1080.43,810.00,810.86,811.53,40.32,40.39,40.46,1.86,1.86,1.87,160.64,422.86,716.02,82.86,511.87,778.64,1.27,1.53,1.80 10/03/2022 12.27.00,771.61,772.33,772.88,1077.17,1077.84,1078.21,809.54,809.84,810.30,40.27,40.32,40.36,1.86,1.86,1.86,722.70,803.45,829.06,798.47,817.81,823.93,1.27,1.49,1.80 10/03/2022 12.28.00,768.58,770.39,773.13,1071.40,1074.26,1077.17,804.49,806.94,809.69,40.21,40.29,40.43,1.85,1.86,1.86,829.06,829.68,830.47,820.78,822.35,823.48,1.53,1.71,1.80 10/03/2022 12.29.00,768.08,769.43,772.62,1069.03,1070.83,1071.84,801.74,803.50,804.64,40.08,40.15,40.21,1.85,1.85,1.85,828.71,829.44,829.76,821.23,821.87,822.58,1.27,1.58,1.80 10/03/2022 12.30.00,765.56,767.79,769.34,1067.84,1068.24,1068.59,800.52,801.08,801.28,40.03,40.09,40.13,1.84,1.85,1.85,828.36,828.80,829.24,821.00,821.23,821.68,1.27,1.93,2.33 10/03/2022 12.31.00,763.54,766.15,769.34,1062.66,1064.22,1066.51,797.31,798.12,799.60,39.90,39.98,40.12,1.84,1.84,1.84,824.49,825.98,828.18,816.05,817.51,818.75,0.00,1.23,2.07 10/03/2022 12.32.00,765.56,767.03,768.84,1063.40,1064.56,1065.33,797.61,798.27,799.14,39.77,39.91,39.97,1.83,1.84,1.84,825.02,826.54,827.30,816.95,819.20,819.88,1.53,1.84,2.07 10/03/2022 12.33.00,764.29,766.15,767.58,1062.51,1063.25,1063.85,796.69,797.05,797.46,39.80,39.84,39.91,1.83,1.83,1.83,823.61,824.72,825.54,816.50,817.55,818.52,1.53,1.62,1.80 10/03/2022 12.34.00,764.55,766.40,768.33,1062.66,1064.07,1065.62,796.69,797.92,799.14,39.81,39.92,40.01,1.83,1.83,1.84,823.08,823.90,824.84,815.37,816.20,817.85,1.53,1.67,2.07 10/03/2022 12.35.00,767.58,769.13,770.10,1065.92,1068.63,1069.92,799.14,801.56,802.66,39.98,40.12,40.22,1.84,1.84,1.85,825.54,827.48,828.53,818.30,820.25,821.45,1.00,1.44,2.07 10/03/2022 12.36.00,765.30,767.28,769.59,1064.88,1066.66,1069.62,799.14,800.49,802.50,39.99,40.08,40.25,1.84,1.84,1.85,824.14,825.60,827.83,816.95,818.37,820.55,1.27,1.62,1.80 10/03/2022 12.37.00,760.76,764.29,766.31,1062.22,1063.23,1064.44,798.07,798.94,799.91,39.78,39.84,39.92,1.83,1.83,1.83,821.68,822.88,824.31,815.60,816.42,817.62,1.27,1.53,1.80 10/03/2022 12.38.00,764.80,766.02,767.07,1063.25,1063.72,1064.59,798.53,799.17,800.06,39.87,39.92,39.97,1.83,1.83,1.84,822.55,823.11,823.96,815.82,816.98,817.85,1.27,1.44,1.53 10/03/2022 12.39.00,764.29,765.89,766.82,1064.14,1064.49,1065.18,798.53,799.06,799.91,39.97,40.01,40.05,1.84,1.84,1.84,822.20,822.70,823.26,816.72,817.25,818.30,1.00,1.49,1.80 10/03/2022 12.40.00,764.29,765.85,767.07,1063.55,1065.40,1066.51,798.53,799.96,800.82,39.94,40.01,40.09,1.83,1.84,1.84,821.50,822.94,823.96,815.37,817.10,818.52,1.00,1.31,1.80 10/03/2022 12.41.00,759.00,761.60,764.80,1058.07,1059.70,1062.22,793.79,795.14,796.54,39.68,39.78,39.92,1.82,1.83,1.84,816.58,818.01,820.62,810.64,812.67,814.92,1.00,1.49,2.07 10/03/2022 12.42.00,758.74,760.13,761.52,1057.04,1057.90,1058.37,793.33,793.84,794.10,39.59,39.63,39.69,1.82,1.82,1.82,816.23,817.37,818.16,810.19,811.61,812.89,1.00,1.27,1.80 10/03/2022 12.43.00,756.22,758.87,761.27,1054.67,1055.60,1057.18,791.34,792.06,793.03,39.41,39.44,39.50,1.81,1.81,1.81,815.17,815.82,816.93,809.06,810.19,811.09,0.73,1.22,1.53 10/03/2022 12.44.00,760.76,761.27,762.02,1058.37,1059.87,1060.59,793.94,794.99,795.47,39.49,39.52,39.60,1.81,1.81,1.82,819.04,819.89,820.45,813.12,813.45,814.24,1.00,1.40,1.80 10/03/2022 12.45.00,759.00,761.06,763.29,1060.44,1061.58,1062.96,795.47,796.18,797.00,39.50,39.55,39.60,1.81,1.82,1.82,820.27,821.47,822.38,814.24,814.81,816.05,1.00,1.31,1.80 10/03/2022 12.46.00,762.02,762.91,764.29,1065.03,1066.76,1068.29,798.53,800.47,802.05,39.64,39.65,39.67,1.82,1.82,1.82,823.96,825.75,826.77,817.40,819.01,819.65,1.00,1.13,1.27 10/03/2022 12.47.00,761.01,763.33,766.31,1066.07,1067.03,1067.84,800.67,801.15,802.05,39.50,39.55,39.64,1.81,1.82,1.82,825.54,826.19,826.60,818.30,819.09,819.65,1.00,1.13,1.27 10/03/2022 12.48.00,760.76,762.28,764.04,1064.74,1066.46,1068.44,799.60,800.77,802.05,39.28,39.42,39.52,1.80,1.81,1.81,825.37,825.81,826.77,818.52,818.97,819.65,1.00,1.27,1.53 10/03/2022 12.49.00,761.27,763.79,766.57,1066.96,1071.23,1073.92,801.28,804.34,806.33,39.18,39.37,39.54,1.80,1.81,1.82,825.72,828.91,830.99,819.20,822.43,824.38,1.00,1.27,1.53 10/03/2022 12.50.00,221.50,589.21,766.31,568.55,908.30,1073.32,421.19,680.83,806.33,22.03,33.61,39.07,1.09,1.57,1.79,429.80,698.61,830.82,444.72,697.53,824.38,0.73,0.95,1.27 10/03/2022 12.51.00,150.08,275.29,665.12,258.94,465.74,798.65,201.63,352.89,602.21,18.71,23.40,36.12,0.94,1.14,1.67,199.32,355.79,630.40,199.57,349.86,613.48,0.00,0.83,1.53 10/03/2022 12.52.00,144.78,305.70,769.09,210.67,360.71,882.02,164.17,274.13,657.56,18.67,24.17,39.43,0.94,1.17,1.81,159.41,269.70,664.86,155.41,259.70,637.14,0.46,0.69,1.27 10/03/2022 12.53.00,156.14,568.73,768.33,384.65,849.79,1054.81,287.71,638.55,791.19,19.67,33.00,39.14,0.99,1.55,1.80,278.61,659.61,819.21,288.35,664.93,819.65,0.73,0.91,1.27 10/03/2022 12.54.00,491.76,682.32,766.06,418.26,874.22,1060.15,314.46,657.36,795.78,30.58,36.83,39.41,1.44,1.71,1.81,300.41,674.14,820.97,293.53,663.17,818.52,0.46,0.73,1.00 10/03/2022 12.55.00,752.18,756.30,761.27,1054.96,1057.41,1061.03,791.04,793.03,796.54,38.85,38.95,39.09,1.79,1.79,1.80,817.46,818.77,821.50,812.89,815.03,818.97,0.46,1.09,1.27 10/03/2022 12.56.00,144.78,330.72,768.58,234.80,568.97,1065.92,181.45,428.04,797.92,19.23,25.63,39.65,0.97,1.24,1.82,179.63,441.35,824.31,172.31,443.41,818.75,0.46,0.91,1.53 10/03/2022 12.57.00,198.78,571.38,768.33,254.49,771.19,1000.77,196.28,576.88,749.45,21.19,33.32,39.83,1.05,1.56,1.83,194.05,584.95,772.63,185.83,573.38,765.35,0.73,0.95,1.27 10/03/2022 12.58.00,688.09,751.93,770.35,906.74,1027.45,1072.14,676.52,769.53,803.73,36.58,38.70,39.42,1.70,1.78,1.81,676.99,786.60,827.83,679.05,782.10,823.48,1.00,1.27,1.53 10/03/2022 12.59.00,761.01,763.54,765.81,1065.48,1067.60,1071.40,799.14,800.26,802.81,39.06,39.17,39.30,1.80,1.80,1.81,824.66,825.84,827.48,818.52,820.55,822.35,0.73,1.18,1.53 10/03/2022 13.00.00,763.54,764.59,766.31,1067.70,1069.67,1071.84,800.67,802.15,804.03,39.34,39.40,39.55,1.81,1.81,1.82,825.54,826.98,827.83,819.43,820.36,821.23,1.00,1.35,1.80 10/03/2022 13.01.00,762.28,764.17,767.83,1066.22,1068.56,1070.21,798.53,800.82,802.96,39.30,39.44,39.58,1.81,1.81,1.82,826.42,828.21,830.11,820.55,821.38,822.13,1.00,1.40,2.33 10/03/2022 13.02.00,754.71,758.11,760.01,1057.18,1061.40,1065.62,791.19,794.50,797.92,38.83,39.06,39.24,1.79,1.80,1.81,820.80,823.52,826.25,815.37,817.21,819.65,1.00,1.27,1.53 10/03/2022 13.03.00,756.72,758.41,760.26,1057.92,1059.11,1060.00,791.50,792.36,792.87,38.92,39.03,39.08,1.79,1.79,1.80,820.97,822.12,823.08,814.24,815.63,816.50,1.00,1.31,1.53 10/03/2022 13.04.00,755.21,756.85,758.49,1058.22,1058.62,1058.96,791.50,792.18,793.03,39.00,39.09,39.13,1.79,1.80,1.80,820.97,821.85,822.20,814.24,815.44,816.50,1.00,1.35,1.53 10/03/2022 13.05.00,753.70,755.72,758.24,1057.33,1057.73,1058.22,791.50,791.90,792.26,39.03,39.10,39.17,1.79,1.80,1.80,819.39,819.86,820.62,813.57,814.02,815.14,1.00,1.40,1.53 10/03/2022 13.06.00,745.62,750.04,752.69,1046.67,1052.03,1056.00,784.16,787.85,790.88,38.19,38.59,38.86,1.76,1.77,1.79,809.90,814.97,818.51,804.33,809.17,812.44,1.27,1.31,1.53 10/03/2022 13.07.00,735.53,744.99,751.68,1036.45,1045.91,1051.56,775.44,782.65,787.22,37.43,38.11,38.56,1.73,1.75,1.77,802.69,809.96,814.12,798.25,804.59,809.06,1.00,1.27,1.53 10/03/2022 13.08.00,697.93,743.18,756.47,985.81,1029.25,1056.30,737.52,769.50,789.51,36.26,38.13,38.73,1.68,1.75,1.78,766.47,798.03,818.86,762.19,792.46,813.34,1.00,1.31,1.80 10/03/2022 13.09.00,756.47,757.19,758.24,1057.92,1060.10,1061.33,790.88,792.36,793.03,38.77,38.81,38.87,1.78,1.78,1.78,820.09,821.76,822.91,815.14,816.42,817.62,0.73,1.27,1.53 10/03/2022 13.10.00,755.21,760.13,763.54,1060.59,1063.30,1066.66,792.41,794.40,796.69,38.69,38.88,39.11,1.78,1.78,1.79,822.55,824.40,826.77,816.50,818.22,820.10,1.00,1.40,2.07 10/03/2022 13.11.00,764.04,766.27,768.33,1067.25,1070.14,1071.55,796.08,798.58,799.75,39.15,39.18,39.23,1.80,1.80,1.80,829.06,830.82,831.70,822.80,824.46,826.18,0.73,1.35,1.80 10/03/2022 13.12.00,762.78,765.81,767.07,1070.66,1072.02,1072.73,798.84,799.98,800.98,39.15,39.17,39.19,1.79,1.80,1.80,830.47,831.29,831.87,824.61,825.43,825.96,1.27,1.53,1.80 10/03/2022 13.13.00,754.71,758.91,763.29,1061.33,1066.04,1070.95,793.48,796.77,800.21,38.88,39.02,39.14,1.78,1.79,1.79,821.85,825.19,829.41,816.50,819.24,823.26,1.00,1.36,2.07 10/03/2022 13.14.00,746.13,750.79,755.21,1049.93,1055.55,1058.66,785.69,789.51,791.65,38.42,38.63,38.79,1.76,1.77,1.78,812.18,817.08,820.09,807.03,811.91,815.14,1.27,1.44,1.80 10/03/2022 13.15.00,741.58,744.02,745.12,1043.86,1045.86,1048.00,781.86,783.16,784.46,38.14,38.33,38.52,1.75,1.76,1.77,806.03,808.37,811.13,800.05,802.45,806.36,1.00,1.44,1.53 10/03/2022 13.16.00,742.59,743.98,745.62,1045.78,1046.99,1047.86,782.02,783.32,784.46,38.52,38.57,38.61,1.77,1.77,1.77,808.31,809.11,809.72,802.30,803.43,804.55,1.27,1.36,1.53 10/03/2022 13.17.00,744.61,745.83,746.88,1046.08,1047.12,1047.71,782.63,783.32,783.85,38.52,38.62,38.68,1.77,1.77,1.77,809.02,809.63,810.07,802.98,803.69,804.78,1.27,1.44,1.53 10/03/2022 13.18.00,740.07,742.21,745.12,1041.19,1044.20,1047.26,778.35,780.82,783.09,38.47,38.59,38.70,1.76,1.77,1.77,804.45,807.05,809.19,798.47,801.25,804.10,1.00,1.35,1.53 10/03/2022 13.19.00,733.51,736.79,738.05,1034.38,1036.60,1038.82,773.61,774.96,776.51,38.21,38.31,38.39,1.75,1.76,1.76,799.17,801.28,803.22,793.06,795.39,797.34,1.00,1.40,1.80 10/03/2022 13.20.00,733.00,734.01,734.77,1030.53,1032.51,1034.08,769.02,771.08,772.84,38.19,38.23,38.26,1.75,1.75,1.76,797.24,798.47,799.17,790.58,792.12,793.29,1.27,1.36,1.53 10/03/2022 13.21.00,729.72,732.58,735.27,1025.35,1027.84,1029.35,763.98,766.19,767.64,38.01,38.13,38.28,1.74,1.75,1.76,794.25,796.56,799.17,789.01,790.43,791.49,0.73,1.27,1.53 10/03/2022 13.22.00,725.94,728.92,730.99,1020.02,1022.51,1024.76,759.69,761.63,763.52,37.73,37.84,37.93,1.73,1.74,1.74,791.09,792.99,793.90,785.63,788.03,789.46,1.27,1.53,1.80 10/03/2022 13.23.00,726.44,727.03,727.70,1018.54,1019.43,1020.31,759.08,759.44,760.00,37.68,37.74,37.78,1.73,1.73,1.73,790.21,790.44,790.91,784.50,784.76,785.18,1.00,1.27,1.53 10/03/2022 13.24.00,728.21,729.18,730.48,1021.05,1022.04,1023.13,760.76,761.27,761.99,37.69,37.80,37.89,1.73,1.73,1.74,791.44,792.23,793.02,785.18,786.60,787.88,1.27,1.49,1.80 10/03/2022 13.25.00,728.46,730.52,733.26,1022.68,1023.89,1024.90,761.83,763.01,764.13,37.66,37.71,37.78,1.73,1.73,1.73,792.84,793.84,794.78,787.20,788.59,789.46,1.00,1.35,1.80 10/03/2022 13.26.00,726.70,729.18,731.24,1022.39,1024.34,1025.94,762.91,764.10,765.20,37.30,37.45,37.65,1.71,1.72,1.73,791.61,793.87,795.48,785.63,788.74,790.81,1.00,1.36,1.80 10/03/2022 13.27.00,729.22,731.32,733.26,1022.54,1025.97,1030.09,763.06,766.27,769.94,37.33,37.42,37.53,1.71,1.72,1.72,791.79,793.58,796.18,785.85,787.99,790.58,1.00,1.31,1.53 10/03/2022 13.28.00,726.70,728.38,729.72,1024.76,1026.43,1029.20,765.66,767.06,769.02,37.45,37.49,37.53,1.72,1.72,1.72,792.32,793.34,795.30,786.75,787.92,789.68,1.27,1.44,1.80 10/03/2022 13.29.00,721.40,724.09,726.19,1017.35,1020.29,1023.42,760.31,762.55,765.05,37.29,37.37,37.46,1.71,1.71,1.72,786.87,788.95,791.61,782.02,783.56,786.53,1.00,1.49,1.80 10/03/2022 13.30.00,717.11,719.00,721.65,1012.76,1014.42,1016.46,757.10,758.19,759.69,37.21,37.25,37.28,1.71,1.71,1.71,781.94,783.70,785.64,777.07,779.02,780.90,1.27,1.58,2.07 10/03/2022 13.31.00,717.36,718.28,718.87,1009.95,1011.50,1012.47,754.50,755.74,756.64,37.30,37.33,37.37,1.71,1.71,1.71,780.36,781.18,781.59,774.36,776.43,778.64,1.27,1.80,3.14 10/03/2022 13.32.00,714.83,717.61,720.13,1007.88,1008.99,1010.10,752.51,753.63,754.65,37.20,37.26,37.31,1.70,1.71,1.71,778.43,779.31,780.01,772.33,774.06,775.26,1.27,1.53,2.07 10/03/2022 13.33.00,714.33,715.21,716.85,1004.77,1005.66,1006.69,749.60,750.90,752.05,37.08,37.13,37.19,1.70,1.70,1.70,777.20,777.58,777.90,772.33,772.86,773.23,1.27,1.49,1.80 10/03/2022 13.34.00,713.32,714.83,716.35,1000.62,1002.25,1004.47,745.78,747.23,749.45,36.96,37.02,37.08,1.69,1.69,1.70,775.61,776.32,777.20,770.31,771.28,772.56,1.00,1.44,2.07 10/03/2022 13.35.00,712.31,713.32,714.58,1000.92,1001.71,1002.40,745.93,746.49,746.85,36.88,36.96,37.00,1.69,1.69,1.69,775.44,776.11,777.02,770.31,771.39,772.11,1.27,1.58,2.07 10/03/2022 13.36.00,710.55,711.85,714.08,999.73,999.95,1000.32,745.02,745.22,745.47,36.88,36.90,36.95,1.69,1.69,1.69,774.03,774.41,774.91,768.95,769.40,770.31,1.00,1.36,1.80 10/03/2022 13.37.00,710.80,711.47,712.06,999.73,1000.62,1001.81,745.02,746.26,747.31,36.88,36.92,36.97,1.69,1.69,1.69,774.56,774.88,775.61,769.18,769.74,770.08,1.00,1.36,1.80 10/03/2022 13.38.00,709.54,711.13,713.32,998.70,1000.20,1001.06,744.40,745.96,746.70,36.81,36.88,36.94,1.68,1.69,1.69,773.15,774.33,775.44,767.83,768.99,769.63,1.00,1.44,1.80 10/03/2022 13.39.00,709.79,710.80,712.31,996.47,997.39,998.10,742.42,743.49,744.25,36.74,36.77,36.80,1.68,1.68,1.68,772.63,772.80,772.98,767.83,768.35,769.18,1.27,1.49,1.80 10/03/2022 13.40.00,704.49,706.80,708.53,990.11,992.65,995.14,736.91,739.33,741.50,36.53,36.63,36.71,1.67,1.68,1.68,768.41,770.28,771.92,763.77,765.91,767.38,1.27,1.58,1.80 10/03/2022 13.41.00,699.95,703.56,706.51,984.63,986.46,989.07,732.48,733.83,734.62,36.26,36.36,36.49,1.66,1.66,1.67,762.78,764.92,767.35,757.69,760.32,765.12,0.00,1.28,1.80 10/03/2022 13.42.00,700.70,702.13,702.97,984.33,984.63,985.07,732.78,733.24,733.70,36.25,36.27,36.28,1.66,1.66,1.66,762.25,762.90,763.66,757.24,758.74,760.17,0.73,1.35,1.80 10/03/2022 13.43.00,698.68,700.91,701.71,982.26,982.90,983.44,731.26,731.51,731.71,36.11,36.18,36.23,1.65,1.65,1.66,762.96,763.16,763.66,758.36,758.89,759.27,1.53,1.71,1.80 10/03/2022 13.44.00,701.21,703.23,704.99,983.89,986.04,987.44,732.17,734.08,735.54,36.13,36.19,36.25,1.65,1.65,1.66,763.13,764.66,765.77,759.04,759.98,760.84,1.27,1.44,1.80 10/03/2022 13.45.00,700.45,702.81,704.99,982.11,984.70,985.81,730.49,732.58,733.55,36.13,36.24,36.31,1.65,1.66,1.66,762.43,763.86,764.54,757.91,759.30,760.17,1.00,1.35,1.53 10/03/2022 13.46.00,695.91,697.84,698.94,977.67,978.46,980.04,726.36,727.23,728.66,36.05,36.08,36.12,1.65,1.65,1.65,759.26,760.06,761.02,754.53,756.07,757.24,1.27,1.40,1.80 10/03/2022 13.47.00,697.17,698.47,700.70,977.52,978.56,979.89,726.97,727.69,728.66,35.93,35.95,35.98,1.64,1.64,1.64,758.91,760.20,761.55,754.98,756.60,757.69,1.53,1.71,2.07 10/03/2022 13.48.00,697.17,698.68,700.20,977.37,979.74,980.93,727.89,729.32,729.88,35.89,35.98,36.03,1.64,1.64,1.65,758.21,760.61,762.08,754.08,756.52,757.46,1.27,1.49,1.80 10/03/2022 13.49.00,689.10,692.33,694.39,970.27,972.96,975.74,723.15,724.94,726.97,35.69,35.77,35.87,1.63,1.63,1.64,751.35,753.90,756.98,747.55,749.43,751.83,1.27,1.49,1.80 10/03/2022 13.50.00,686.82,688.76,689.60,965.97,968.56,969.67,720.55,722.31,723.15,35.76,35.83,35.91,1.63,1.64,1.64,746.96,749.51,750.65,741.47,744.54,745.97,1.00,1.49,1.80 10/03/2022 13.51.00,682.03,684.05,686.82,959.01,961.28,962.86,715.05,717.14,718.72,35.56,35.70,35.98,1.62,1.63,1.64,741.68,743.68,747.31,737.63,739.06,740.79,0.20,1.09,1.53 10/03/2022 13.52.00,679.51,680.05,681.53,953.83,955.51,957.83,711.07,712.50,714.28,35.44,35.50,35.54,1.62,1.62,1.62,739.22,740.34,741.51,735.16,736.55,738.09,1.00,1.58,2.07 10/03/2022 13.53.00,673.95,677.32,680.01,946.87,950.67,953.98,704.96,708.04,710.77,35.30,35.41,35.49,1.61,1.62,1.62,734.48,737.32,739.57,730.20,733.05,736.28,1.27,1.44,1.80 10/03/2022 13.54.00,670.42,671.77,673.45,940.36,942.73,945.69,699.61,701.52,703.89,35.10,35.16,35.26,1.60,1.61,1.61,729.03,730.58,733.24,725.24,726.44,728.62,1.27,1.53,1.80 10/03/2022 13.55.00,669.41,670.88,672.94,939.02,939.99,940.80,698.69,699.28,699.76,34.97,35.04,35.10,1.60,1.60,1.60,729.03,729.49,729.73,725.24,725.99,726.59,1.27,1.62,1.80 10/03/2022 13.56.00,667.14,667.73,668.66,935.62,937.12,938.43,696.09,697.16,698.38,34.89,34.96,35.00,1.59,1.60,1.60,726.21,727.12,728.50,722.31,723.25,724.57,1.27,1.58,1.80 10/03/2022 13.57.00,662.85,665.12,667.65,931.62,933.47,935.77,692.73,694.15,696.40,34.69,34.76,34.86,1.58,1.59,1.59,722.70,724.51,726.56,718.48,720.70,722.99,1.27,1.53,1.80 10/03/2022 13.58.00,663.36,664.16,664.87,928.95,929.74,930.58,690.28,691.15,692.11,34.68,34.71,34.74,1.58,1.58,1.58,721.64,722.17,722.52,717.81,718.56,719.38,1.00,1.40,1.80 10/03/2022 13.59.00,660.33,661.93,665.37,927.77,928.39,929.10,689.67,690.08,690.43,34.61,34.65,34.71,1.58,1.58,1.58,720.76,721.47,722.17,717.36,718.26,718.93,1.00,1.58,2.33 10/03/2022 14.00.00,658.06,659.74,661.59,925.25,926.02,927.03,687.68,688.06,688.90,34.56,34.59,34.62,1.58,1.58,1.58,719.71,720.35,721.11,716.91,717.21,717.81,1.27,1.58,1.80 10/03/2022 14.01.00,655.53,658.81,662.85,922.00,924.09,925.99,685.69,686.71,687.53,34.50,34.60,34.75,1.57,1.58,1.58,717.95,719.09,720.41,714.88,716.83,720.06,0.00,1.28,1.80 10/03/2022 14.02.00,656.04,656.75,658.06,919.33,920.81,922.29,683.09,684.14,685.08,34.31,34.38,34.49,1.56,1.57,1.57,715.31,716.22,717.60,712.17,713.23,714.65,1.53,1.67,1.80 10/03/2022 14.03.00,653.51,654.90,656.29,916.96,918.17,918.89,681.87,682.58,683.25,34.20,34.27,34.33,1.56,1.56,1.56,712.15,713.50,714.43,708.79,710.11,710.60,1.27,1.49,1.80 10/03/2022 14.04.00,649.98,652.13,654.78,914.44,914.89,916.07,679.73,680.29,681.26,34.01,34.06,34.15,1.55,1.55,1.56,710.21,710.54,711.27,707.44,707.82,708.12,1.27,1.49,1.80 10/03/2022 14.05.00,648.72,650.65,651.50,911.48,912.59,914.44,678.05,678.94,680.19,33.87,33.91,33.95,1.54,1.55,1.55,707.40,708.34,710.21,704.51,705.56,707.44,1.27,1.53,2.07 10/03/2022 14.06.00,647.71,649.06,651.24,909.41,911.19,912.96,676.83,678.00,679.27,33.83,33.88,33.94,1.54,1.54,1.55,705.47,706.87,708.46,702.03,703.54,705.41,1.53,1.67,2.07 10/03/2022 14.07.00,643.67,645.36,647.46,905.86,907.56,909.11,673.92,675.25,676.67,33.65,33.76,33.85,1.53,1.54,1.54,703.01,704.09,705.29,699.78,700.87,701.81,1.27,1.58,1.80 10/03/2022 14.08.00,641.91,643.38,645.44,901.71,902.94,904.67,670.25,671.52,672.85,33.52,33.57,33.65,1.53,1.53,1.53,700.19,701.37,702.30,696.85,698.02,699.33,1.27,1.62,2.07 10/03/2022 14.09.00,641.91,643.84,644.68,900.82,901.66,902.15,669.94,670.58,671.32,33.53,33.54,33.56,1.53,1.53,1.53,700.02,700.54,701.07,696.63,697.53,698.20,1.27,1.62,2.07 10/03/2022 14.10.00,639.64,641.40,643.17,896.23,897.56,900.53,666.43,667.47,669.94,33.29,33.36,33.49,1.52,1.52,1.53,695.80,697.38,699.84,692.35,694.34,697.30,1.27,1.67,2.33 10/03/2022 14.11.00,635.35,638.42,640.65,894.45,895.37,896.08,664.44,665.28,665.97,33.27,33.33,33.43,1.51,1.52,1.52,695.27,696.06,697.20,692.80,693.55,695.05,0.00,1.20,2.07 10/03/2022 14.12.00,635.35,637.45,639.64,891.20,892.85,894.90,662.30,663.40,664.75,33.12,33.20,33.27,1.51,1.51,1.51,692.28,693.95,695.45,688.74,690.92,692.57,1.53,1.80,2.07 10/03/2022 14.13.00,631.06,632.32,633.07,886.61,888.66,890.46,659.09,660.36,661.23,32.93,33.05,33.12,1.50,1.50,1.51,687.89,689.64,691.05,684.46,686.26,687.61,1.27,1.36,1.53 10/03/2022 14.14.00,628.03,628.99,630.05,882.31,883.65,885.27,655.73,656.59,657.71,32.78,32.83,32.89,1.49,1.49,1.50,685.07,685.92,687.01,681.98,682.92,684.01,1.27,1.71,2.07 10/03/2022 14.15.00,626.51,628.20,630.80,880.98,881.77,883.05,654.81,655.42,656.18,32.67,32.74,32.83,1.49,1.49,1.49,684.19,685.02,685.78,681.30,682.32,683.33,1.27,1.58,2.07 10/03/2022 14.16.00,621.47,624.28,627.02,873.13,876.41,879.94,649.00,651.47,654.35,32.36,32.48,32.68,1.47,1.48,1.49,678.04,680.68,683.32,674.77,677.77,680.18,1.53,1.67,2.07 10/03/2022 14.17.00,615.91,618.52,620.20,867.36,869.50,872.69,644.41,646.48,649.15,32.12,32.20,32.34,1.46,1.46,1.47,673.47,675.26,677.16,669.81,672.29,674.55,1.27,1.62,2.07 10/03/2022 14.18.00,618.19,619.49,621.21,867.21,867.88,868.54,644.41,644.82,645.18,32.14,32.20,32.27,1.46,1.46,1.47,673.47,674.12,674.70,670.49,671.47,672.29,1.27,1.67,1.80 10/03/2022 14.19.00,618.19,619.20,620.20,866.47,867.18,867.51,643.65,644.00,644.26,32.22,32.30,32.34,1.46,1.47,1.47,673.65,674.23,674.53,670.49,671.20,671.84,1.27,1.62,2.07 10/03/2022 14.20.00,616.17,618.31,621.21,865.43,865.98,866.47,642.42,642.70,643.19,32.25,32.29,32.33,1.47,1.47,1.47,672.94,673.73,674.53,670.04,671.17,672.07,1.27,1.44,1.53 10/03/2022 14.21.00,613.39,616.13,617.93,861.88,863.21,864.10,638.91,640.39,641.05,32.15,32.20,32.25,1.46,1.46,1.47,672.59,672.83,673.29,668.69,670.26,670.94,1.27,1.53,1.80 10/03/2022 14.22.00,611.12,614.15,616.92,859.36,861.19,863.66,637.68,639.06,640.89,32.04,32.11,32.23,1.46,1.46,1.46,669.25,670.98,673.29,667.34,669.03,670.94,1.53,1.58,1.80 10/03/2022 14.23.00,609.10,612.30,613.90,856.70,858.84,859.81,636.00,637.48,638.30,31.73,31.98,32.07,1.44,1.45,1.46,667.49,668.93,669.60,665.53,667.07,668.24,1.27,1.58,1.80 10/03/2022 14.24.00,607.59,608.34,609.86,852.55,853.54,854.33,633.25,633.79,634.32,31.59,31.73,31.83,1.44,1.44,1.44,663.80,664.39,665.03,661.93,662.42,663.96,1.27,1.49,1.53 10/03/2022 14.25.00,604.81,605.86,607.84,849.74,851.44,853.59,631.11,632.31,634.01,31.64,31.69,31.74,1.44,1.44,1.44,660.46,662.22,664.33,658.10,659.79,661.48,1.00,1.53,2.07 10/03/2022 14.26.00,601.78,602.96,604.56,845.74,847.76,849.74,628.20,629.56,630.96,31.47,31.54,31.64,1.43,1.43,1.44,656.77,658.76,660.46,653.82,656.03,657.65,1.53,1.67,1.80 10/03/2022 14.27.00,599.01,599.93,601.03,842.78,843.94,844.85,625.76,626.55,627.13,31.38,31.42,31.45,1.43,1.43,1.43,654.48,655.36,656.24,652.24,652.84,654.04,1.53,1.67,1.80 10/03/2022 14.28.00,594.21,596.48,598.76,835.37,838.31,841.89,620.10,622.32,624.99,31.07,31.21,31.37,1.41,1.42,1.42,648.68,651.03,653.60,646.16,648.37,651.34,1.53,1.58,1.80 10/03/2022 14.29.00,589.42,591.73,592.95,827.08,831.03,833.75,613.83,616.92,619.03,30.73,30.88,30.97,1.40,1.40,1.41,642.53,645.72,647.63,640.52,643.08,644.80,1.00,1.58,2.07 10/03/2022 14.30.00,586.39,590.51,592.70,826.34,828.69,831.08,613.53,614.93,616.74,30.59,30.80,30.91,1.39,1.40,1.40,642.70,644.40,646.40,640.75,641.95,643.45,1.53,1.67,1.80 10/03/2022 14.31.00,588.16,590.81,591.69,825.90,828.66,830.78,615.06,615.67,616.13,30.89,30.93,31.00,1.40,1.40,1.41,644.81,645.55,646.40,641.42,642.81,644.35,0.73,1.53,2.33 10/03/2022 14.32.00,584.88,589.71,591.69,825.01,828.74,830.78,612.46,614.90,616.28,30.48,30.78,30.94,1.38,1.40,1.40,642.18,645.19,646.75,640.07,643.19,645.25,1.27,1.58,1.80 10/03/2022 14.33.00,582.60,585.21,587.65,820.57,822.17,823.83,609.09,610.29,611.39,30.28,30.50,30.61,1.38,1.39,1.39,638.84,640.27,641.47,637.37,638.46,639.62,1.27,1.44,1.80 10/03/2022 14.34.00,583.11,585.00,585.63,821.60,821.83,822.05,610.01,610.14,610.32,30.51,30.54,30.56,1.39,1.39,1.39,639.89,640.48,640.77,637.82,638.57,639.62,1.53,1.76,2.07 10/03/2022 14.35.00,584.12,585.51,586.64,820.12,821.23,822.20,608.63,609.45,609.86,30.52,30.56,30.60,1.38,1.39,1.39,639.36,640.04,640.59,636.47,637.93,638.95,1.27,1.49,1.80 10/03/2022 14.36.00,582.86,584.46,586.64,818.49,819.21,820.12,607.56,607.95,608.48,30.44,30.47,30.53,1.38,1.38,1.38,638.49,639.13,639.89,636.69,637.07,637.37,1.27,1.58,2.07 10/03/2022 14.37.00,581.85,583.87,585.89,817.16,818.27,818.79,606.80,607.49,608.02,30.33,30.40,30.48,1.38,1.38,1.38,638.13,638.66,639.36,636.24,636.88,637.59,1.00,1.49,1.80 10/03/2022 14.38.00,580.08,581.97,584.12,814.35,816.10,816.87,604.96,606.14,606.65,30.17,30.26,30.33,1.37,1.37,1.38,634.79,636.49,637.78,632.86,634.81,635.79,1.00,1.62,2.07 10/03/2022 14.39.00,574.28,577.35,579.07,809.76,811.44,813.31,601.45,603.00,604.51,30.00,30.10,30.17,1.36,1.37,1.37,630.40,632.36,634.09,628.81,630.12,631.96,1.27,1.53,1.80 10/03/2022 14.40.00,573.27,575.29,576.80,805.76,806.94,808.28,598.85,599.61,600.53,29.88,29.95,30.02,1.35,1.36,1.36,628.29,628.82,629.69,625.88,626.59,627.23,1.53,1.62,1.80 10/03/2022 14.41.00,573.27,574.66,576.55,803.24,803.79,805.02,597.01,597.50,598.08,29.77,29.80,29.90,1.35,1.35,1.35,626.35,627.03,628.11,623.85,625.05,628.13,0.00,1.05,1.80 10/03/2022 14.42.00,571.75,573.27,575.03,803.24,803.39,803.54,596.86,597.09,597.32,29.72,29.76,29.79,1.35,1.35,1.35,626.53,626.88,627.06,624.07,624.86,625.65,1.27,1.67,2.33 10/03/2022 14.43.00,569.74,572.64,573.77,801.61,802.92,804.13,595.79,596.66,597.63,29.64,29.69,29.75,1.34,1.35,1.35,625.30,626.41,627.23,623.17,624.60,625.65,1.27,1.67,2.07 10/03/2022 14.44.00,568.73,570.41,572.01,800.73,801.34,801.61,595.33,595.74,595.94,29.61,29.64,29.68,1.34,1.34,1.34,623.72,624.42,624.77,621.82,622.27,622.95,1.27,1.71,2.07 10/03/2022 14.45.00,568.22,569.36,570.49,798.51,799.49,800.28,593.96,594.57,595.03,29.54,29.57,29.61,1.34,1.34,1.34,621.78,622.87,623.89,619.34,620.58,621.60,1.00,1.44,1.80 10/03/2022 14.46.00,566.71,567.76,570.24,797.17,797.72,798.06,593.04,593.29,593.65,29.46,29.49,29.53,1.34,1.34,1.34,620.55,621.37,621.78,617.76,619.34,620.02,1.27,1.62,1.80 10/03/2022 14.47.00,564.44,565.99,567.97,796.14,796.36,796.58,592.73,592.84,593.04,29.34,29.38,29.42,1.33,1.33,1.33,619.32,619.50,619.85,616.86,617.31,617.54,1.27,1.71,1.80 10/03/2022 14.48.00,565.19,567.80,569.48,797.32,799.15,800.13,593.96,595.51,596.71,29.34,29.38,29.42,1.33,1.33,1.33,620.20,620.96,621.61,618.67,619.45,620.47,1.27,1.53,1.80 10/03/2022 14.49.00,561.16,564.39,567.21,794.36,797.17,799.54,591.66,594.11,596.10,29.15,29.28,29.37,1.32,1.33,1.33,615.98,618.82,621.08,614.16,616.98,619.57,1.27,1.40,1.80 10/03/2022 14.50.00,557.88,560.15,563.17,789.62,791.37,793.47,588.45,589.55,590.90,28.92,29.01,29.10,1.31,1.32,1.32,613.17,614.11,615.63,611.46,612.32,613.26,1.27,1.49,2.07 10/03/2022 14.51.00,557.12,559.56,562.67,786.81,788.04,789.03,585.09,587.76,589.06,28.74,28.84,28.94,1.30,1.31,1.31,611.94,612.49,613.87,610.33,610.74,612.13,0.00,1.01,1.53 10/03/2022 14.52.00,554.34,555.98,557.62,784.14,786.17,788.14,585.70,587.20,588.76,28.53,28.60,28.68,1.29,1.30,1.30,606.84,608.74,610.71,604.25,606.91,608.98,1.27,1.53,1.80 10/03/2022 14.53.00,551.82,553.37,554.34,779.85,781.21,782.96,582.18,583.28,584.78,28.45,28.49,28.53,1.29,1.29,1.29,603.85,604.53,605.96,601.54,602.44,603.57,1.27,1.53,1.80 10/03/2022 14.54.00,549.55,551.02,553.84,777.03,778.44,779.70,580.04,581.09,582.18,28.35,28.41,28.44,1.29,1.29,1.29,602.62,603.27,604.03,600.64,601.43,601.99,1.27,1.76,2.33 10/03/2022 14.55.00,543.49,545.51,547.02,770.82,773.28,776.15,575.00,577.09,579.58,28.12,28.20,28.29,1.28,1.28,1.28,598.23,600.19,602.09,596.13,598.58,600.19,1.53,1.71,2.07 10/03/2022 14.56.00,538.95,542.61,545.26,765.19,767.66,770.22,570.41,572.65,574.54,27.98,28.04,28.11,1.27,1.27,1.28,593.65,595.53,597.70,591.85,593.32,595.46,1.53,1.84,2.07 10/03/2022 14.57.00,537.69,538.82,540.21,759.12,761.54,764.00,565.36,567.58,570.10,27.82,27.90,27.99,1.26,1.27,1.27,590.67,591.72,593.13,589.15,589.98,590.50,1.00,1.53,1.80 10/03/2022 14.58.00,530.62,534.53,537.18,752.60,755.44,758.08,560.63,562.61,564.60,27.67,27.74,27.80,1.26,1.26,1.26,584.86,587.62,589.79,582.84,586.00,588.25,1.27,1.67,1.80 10/03/2022 14.59.00,526.84,528.90,531.13,744.61,748.16,751.86,554.05,556.90,559.55,27.45,27.56,27.64,1.25,1.25,1.26,578.36,581.23,584.16,575.86,579.01,582.16,1.27,1.71,2.07 10/03/2022 15.00.00,522.04,523.26,524.56,736.32,739.70,743.13,547.63,550.23,552.83,27.17,27.28,27.42,1.24,1.24,1.25,571.50,574.11,576.78,569.10,572.14,574.50,1.27,1.53,1.80 10/03/2022 15.01.00,514.22,517.29,520.53,730.24,732.10,733.80,543.20,545.06,546.41,26.96,27.09,27.29,1.23,1.23,1.24,565.70,567.72,570.45,563.46,565.60,568.19,1.00,1.58,2.07 10/03/2022 15.02.00,509.93,512.54,514.72,723.29,726.10,729.06,538.15,540.19,542.43,26.68,26.79,26.92,1.21,1.22,1.22,560.95,562.57,564.65,558.51,560.57,562.11,1.53,1.67,1.80 10/03/2022 15.03.00,505.89,508.50,510.94,716.92,719.90,722.54,533.26,535.37,537.39,26.40,26.53,26.67,1.20,1.21,1.21,555.86,557.64,559.72,554.00,555.46,557.15,1.27,1.58,1.80 10/03/2022 15.04.00,503.62,504.42,505.13,713.66,714.75,716.33,530.50,531.52,532.80,26.30,26.32,26.37,1.20,1.20,1.20,553.22,554.24,555.15,551.30,552.61,554.00,1.27,1.62,2.07 10/03/2022 15.05.00,501.60,502.40,504.12,711.59,712.23,712.92,528.98,529.36,529.89,26.17,26.21,26.27,1.19,1.19,1.20,551.46,552.13,552.69,550.17,550.77,551.30,1.27,1.53,2.07 10/03/2022 15.06.00,497.31,499.50,501.35,706.55,708.85,711.44,525.15,526.99,528.98,25.92,26.01,26.15,1.18,1.19,1.19,546.89,548.85,551.28,545.44,547.09,549.49,1.00,1.49,1.80 10/03/2022 15.07.00,495.04,497.48,499.08,703.59,705.76,706.55,523.32,524.62,525.15,25.75,25.87,25.93,1.17,1.18,1.18,544.43,546.19,546.89,541.83,544.46,545.66,1.53,1.71,1.80 10/03/2022 15.08.00,490.25,492.85,495.29,699.00,700.61,702.41,519.65,520.77,522.10,25.53,25.64,25.71,1.17,1.17,1.17,540.21,541.29,542.85,539.13,539.65,540.71,1.00,1.44,1.80 10/03/2022 15.09.00,489.99,490.92,491.76,697.52,697.72,697.97,518.58,518.83,519.19,25.51,25.52,25.54,1.16,1.16,1.17,538.63,539.01,539.68,536.20,537.10,538.00,1.00,1.40,1.80 10/03/2022 15.10.00,487.72,489.07,490.75,693.52,695.37,697.37,516.29,517.33,518.58,25.33,25.39,25.47,1.16,1.16,1.16,535.46,536.81,538.28,533.95,535.07,536.65,1.27,1.53,1.80 10/03/2022 15.11.00,485.20,487.68,495.04,690.41,691.40,692.49,513.07,514.35,515.83,25.21,25.29,25.44,1.15,1.15,1.16,532.30,533.59,534.41,530.79,531.73,532.82,1.27,1.53,1.80 10/03/2022 15.12.00,480.66,482.25,484.69,685.97,688.07,690.41,510.02,511.83,513.38,25.02,25.11,25.19,1.14,1.15,1.15,528.25,530.22,531.95,525.61,527.71,529.89,1.27,1.62,1.80 10/03/2022 15.13.00,474.85,478.34,483.68,680.05,682.81,685.23,505.89,507.95,509.71,24.75,24.86,24.98,1.13,1.14,1.14,523.33,525.59,527.55,521.10,523.28,525.61,1.27,1.62,2.07 10/03/2022 15.14.00,474.60,475.65,476.37,676.49,677.24,679.31,503.14,503.72,505.28,24.61,24.62,24.66,1.13,1.13,1.13,520.87,521.49,522.80,517.50,518.51,519.75,1.00,1.76,2.07 10/03/2022 15.15.00,471.82,473.17,473.84,674.13,675.09,676.49,501.30,501.99,503.14,24.48,24.53,24.60,1.12,1.12,1.13,518.94,519.64,520.87,515.70,516.71,517.72,1.27,1.67,2.07 10/03/2022 15.16.00,470.31,471.99,474.85,669.83,671.73,673.68,498.24,499.70,501.00,24.30,24.36,24.44,1.11,1.12,1.12,515.77,517.00,518.41,513.44,514.49,515.92,1.27,1.67,2.07 10/03/2022 15.17.00,469.05,469.72,471.07,668.94,669.34,669.68,497.63,497.86,498.24,24.20,24.25,24.28,1.11,1.11,1.11,515.07,515.42,515.77,512.77,513.03,513.44,1.00,1.58,2.07 10/03/2022 15.18.00,466.53,467.74,469.30,666.28,667.39,668.80,494.88,496.03,497.17,24.05,24.13,24.19,1.10,1.10,1.11,513.66,514.22,515.07,511.41,511.72,512.09,1.27,1.58,1.80 10/03/2022 15.19.00,464.25,466.65,467.79,663.46,664.53,665.24,492.28,493.40,494.27,23.92,23.98,24.01,1.09,1.10,1.10,511.73,512.61,513.31,509.39,510.10,510.74,1.27,1.53,1.80 10/03/2022 15.20.00,464.00,464.76,466.27,660.65,661.39,662.43,489.68,490.57,491.67,23.81,23.87,23.92,1.09,1.09,1.09,509.97,510.41,511.02,507.81,508.15,508.49,1.27,1.67,2.07 10/03/2022 15.21.00,459.46,461.90,465.26,655.32,657.44,659.32,487.08,487.72,488.92,23.68,23.75,23.87,1.08,1.09,1.09,507.51,508.33,509.27,504.43,506.50,508.26,0.00,1.19,1.53 10/03/2022 15.22.00,456.68,459.04,461.73,653.40,655.05,656.51,484.48,485.60,486.32,23.49,23.59,23.68,1.08,1.08,1.08,503.29,504.81,506.28,500.60,502.25,503.75,1.27,1.58,2.07 10/03/2022 15.23.00,453.66,455.93,457.69,646.29,649.32,652.36,479.90,481.76,483.87,23.16,23.31,23.46,1.06,1.07,1.07,498.37,500.27,502.06,496.77,498.20,499.92,1.00,1.53,1.80 10/03/2022 15.24.00,450.88,452.94,454.66,645.84,646.17,646.73,479.74,479.92,480.51,23.03,23.08,23.14,1.06,1.06,1.06,497.14,497.43,497.84,494.74,495.68,496.32,1.00,1.31,1.53 10/03/2022 15.25.00,450.37,452.39,454.16,644.36,646.31,647.47,478.98,480.23,480.81,22.88,22.95,23.01,1.05,1.05,1.06,495.55,497.31,498.72,493.39,495.12,496.32,1.27,1.49,1.80 10/03/2022 15.26.00,444.82,448.15,450.63,637.85,641.01,643.77,473.93,476.33,478.52,22.61,22.75,22.87,1.04,1.04,1.05,490.46,492.68,494.85,487.98,490.31,492.94,1.00,1.40,1.80 10/03/2022 15.27.00,439.27,441.71,445.83,629.26,632.96,636.52,467.82,470.42,473.17,22.30,22.45,22.56,1.02,1.03,1.03,482.72,485.91,489.05,480.10,483.55,486.85,1.00,1.40,1.53 10/03/2022 15.28.00,438.01,439.02,440.79,626.45,627.83,628.52,465.83,466.72,467.21,22.20,22.26,22.31,1.02,1.02,1.02,480.43,481.11,481.67,477.84,478.37,478.97,1.27,1.58,1.80 10/03/2022 15.29.00,432.71,434.90,437.00,623.49,624.57,626.30,463.23,464.17,465.52,22.05,22.11,22.17,1.01,1.01,1.02,477.45,478.35,479.56,474.91,475.85,477.17,1.27,1.44,1.53 10/03/2022 15.30.00,433.22,436.20,438.51,624.37,625.56,626.45,464.00,464.99,465.68,22.08,22.13,22.17,1.01,1.02,1.02,478.50,479.17,480.26,476.49,476.83,477.62,1.27,1.40,1.53 10/03/2022 15.31.00,428.42,432.21,434.22,618.60,620.80,622.01,459.41,461.78,463.23,21.86,22.00,22.16,1.00,1.01,1.01,473.23,476.07,478.85,469.96,473.19,477.17,1.27,1.62,2.33 10/03/2022 15.32.00,426.91,428.46,429.93,613.12,615.19,617.27,455.74,456.94,458.34,21.60,21.71,21.81,0.99,1.00,1.00,469.01,470.30,471.64,466.58,467.78,468.83,1.27,1.53,1.80 10/03/2022 15.33.00,416.31,422.24,426.40,602.61,608.23,614.01,447.33,451.74,455.89,21.01,21.34,21.64,0.97,0.98,0.99,460.74,465.34,469.71,458.01,462.75,467.03,1.27,1.44,1.80 10/03/2022 15.34.00,272.72,351.33,421.10,374.88,502.81,603.05,274.25,371.93,447.64,17.39,19.42,21.22,0.80,0.89,0.97,294.43,387.73,460.92,295.79,386.74,457.79,1.00,1.36,1.80 10/03/2022 15.35.00,371.39,405.63,414.29,469.79,564.16,591.95,348.25,418.33,439.07,19.61,20.59,20.84,0.90,0.95,0.96,360.36,430.86,451.25,353.69,426.70,449.45,1.00,1.31,1.53 10/03/2022 15.36.00,391.33,404.36,409.49,577.88,584.94,590.76,429.44,434.36,438.46,20.03,20.35,20.65,0.92,0.93,0.95,441.05,446.30,450.72,438.86,444.46,448.78,1.27,1.58,2.07 10/03/2022 15.37.00,352.72,393.18,403.19,517.32,559.57,578.92,384.18,415.68,430.05,19.08,19.94,20.20,0.88,0.92,0.93,396.22,426.52,441.41,396.95,424.14,439.09,1.27,1.40,1.53 10/03/2022 15.38.00,398.39,402.13,404.20,577.29,580.08,581.58,428.68,430.89,432.04,20.10,20.24,20.34,0.92,0.93,0.93,440.17,442.28,443.34,437.96,439.99,441.34,1.00,1.27,1.53 10/03/2022 15.39.00,388.55,395.03,398.14,563.96,569.59,572.99,418.59,422.97,425.62,19.51,19.81,20.02,0.90,0.91,0.92,430.51,434.64,437.01,428.05,432.25,434.36,1.00,1.31,1.53 10/03/2022 15.40.00,390.06,390.91,391.83,562.78,564.55,565.59,417.52,418.92,419.96,19.61,19.69,19.74,0.90,0.90,0.90,429.45,430.48,431.56,426.47,427.67,428.50,1.27,1.49,1.80 10/03/2022 15.41.00,390.32,393.01,395.36,563.22,564.75,566.03,418.28,418.94,419.66,19.64,19.68,19.74,0.90,0.90,0.91,429.80,430.56,431.91,425.34,427.26,428.72,1.00,1.53,1.80 10/03/2022 15.42.00,388.55,390.78,392.08,562.18,563.71,565.15,415.99,417.59,418.74,19.55,19.61,19.67,0.89,0.90,0.90,428.04,429.42,431.03,425.57,426.66,428.27,1.00,1.40,1.53 10/03/2022 15.43.00,385.77,387.58,388.55,560.56,561.05,561.74,414.61,415.15,415.83,19.39,19.45,19.51,0.89,0.89,0.89,427.17,427.49,427.87,424.44,424.97,425.79,1.00,1.35,1.80 10/03/2022 15.44.00,383.76,387.67,389.81,556.56,559.74,561.15,411.55,413.69,414.76,19.16,19.31,19.40,0.88,0.88,0.89,424.35,426.55,427.52,421.74,424.25,425.57,1.00,1.44,1.80 10/03/2022 15.45.00,380.98,382.16,383.00,549.30,552.04,555.23,405.74,407.93,410.48,18.85,18.99,19.12,0.86,0.87,0.87,418.02,420.34,423.12,415.43,417.53,420.16,1.27,1.44,1.80 10/03/2022 15.46.00,370.38,376.94,380.98,541.01,545.38,548.71,399.93,403.25,405.44,18.51,18.73,18.84,0.84,0.85,0.86,411.52,414.39,417.14,409.12,411.64,414.53,1.53,1.62,1.80 10/03/2022 15.47.00,376.44,378.41,381.23,545.16,546.14,547.08,403.14,403.88,404.52,18.69,18.74,18.78,0.85,0.85,0.86,413.63,414.30,414.86,410.47,411.37,412.27,1.27,1.53,1.80 10/03/2022 15.48.00,373.91,376.73,378.71,542.79,544.91,546.49,401.61,403.02,404.06,18.59,18.66,18.73,0.85,0.85,0.85,411.87,413.36,414.33,408.67,410.43,411.60,1.00,1.35,1.53 10/03/2022 15.49.00,371.64,372.57,373.91,538.79,540.39,541.75,398.71,399.78,400.70,18.46,18.50,18.53,0.84,0.84,0.84,408.18,409.73,411.34,404.61,406.57,408.44,1.27,1.53,2.07 10/03/2022 15.50.00,371.39,372.06,372.90,536.86,537.63,537.90,397.18,397.92,398.25,18.36,18.43,18.47,0.83,0.84,0.84,406.07,406.68,407.30,402.59,402.96,403.49,1.00,1.40,1.80 10/03/2022 15.51.00,366.85,368.40,370.63,528.28,532.10,535.68,389.08,393.08,394.89,18.14,18.23,18.34,0.82,0.83,0.84,400.97,402.87,404.66,397.18,398.87,401.23,0.00,1.28,1.80 10/03/2022 15.52.00,366.09,367.98,368.87,530.50,530.97,531.24,392.59,392.75,393.05,18.12,18.14,18.16,0.82,0.82,0.82,400.62,402.20,403.26,395.38,398.98,401.68,0.73,0.95,1.27 10/03/2022 15.53.00,363.82,369.96,384.76,527.68,528.60,530.50,390.15,390.78,392.14,17.95,18.00,18.08,0.81,0.81,0.82,393.41,396.66,401.32,281.14,358.46,390.87,1.00,107.70,407.88 10/03/2022 15.54.00,366.60,368.19,370.89,523.69,525.49,526.94,386.94,388.54,389.99,17.80,17.86,17.92,0.80,0.81,0.81,390.42,391.65,392.71,367.66,368.45,369.01,90.70,116.82,201.23 10/03/2022 15.55.00,356.50,359.28,361.55,518.65,521.27,523.39,383.27,385.20,386.94,17.60,17.70,17.79,0.79,0.80,0.80,391.12,393.32,394.64,370.82,380.69,389.29,1.80,4.69,14.08 10/03/2022 15.56.00,352.21,355.11,358.52,512.58,515.59,518.06,378.53,380.92,382.96,17.37,17.47,17.58,0.78,0.79,0.79,386.73,389.81,393.59,384.33,387.19,391.32,1.53,1.84,2.33 10/03/2022 15.57.00,352.21,353.05,354.99,510.66,511.87,512.88,377.00,377.94,378.68,17.26,17.32,17.38,0.78,0.78,0.78,385.32,387.84,389.19,374.20,383.10,389.07,1.27,1.36,1.53 10/03/2022 15.58.00,351.71,353.22,355.49,507.10,508.76,510.36,374.40,375.52,376.69,17.05,17.15,17.23,0.76,0.77,0.77,377.59,379.87,383.39,320.80,351.93,370.14,5.27,64.05,104.59 10/03/2022 15.59.00,349.18,350.99,351.71,502.81,503.94,505.77,370.27,371.37,372.87,16.89,16.94,17.00,0.76,0.76,0.76,374.42,375.21,376.36,350.99,352.15,353.69,77.09,77.62,77.89 10/03/2022 16.00.00,348.68,350.53,351.96,499.55,501.97,503.55,367.52,369.48,370.73,16.72,16.82,16.91,0.75,0.75,0.76,371.08,373.43,374.60,348.51,350.20,350.99,65.34,73.26,77.89 10/03/2022 16.01.00,340.60,345.15,349.18,491.56,494.34,496.89,361.71,364.23,365.38,16.44,16.62,16.79,0.73,0.74,0.75,365.63,368.62,370.56,343.33,345.58,346.93,66.68,68.14,69.35 10/03/2022 16.02.00,340.60,341.61,343.63,488.89,489.73,490.81,359.57,360.26,360.94,16.38,16.41,16.44,0.73,0.73,0.73,363.17,363.90,364.75,339.95,341.07,342.43,59.20,61.69,65.07 10/03/2022 16.03.00,334.04,335.60,340.10,482.97,485.73,488.74,355.29,357.33,359.57,16.15,16.26,16.39,0.72,0.72,0.73,357.72,360.12,362.82,334.76,337.32,339.27,13.28,21.82,60.00 10/03/2022 16.04.00,327.99,348.05,366.60,477.49,481.04,482.23,351.62,354.09,354.98,15.80,16.00,16.10,0.70,0.71,0.71,356.32,356.81,357.19,82.63,209.00,331.16,9.54,327.47,650.83 10/03/2022 16.05.00,323.95,324.92,326.22,469.64,470.80,473.79,345.96,346.85,348.87,15.59,15.63,15.69,0.69,0.69,0.70,353.68,355.06,355.79,340.17,347.91,352.34,3.67,4.69,6.87 10/03/2022 16.06.00,309.31,317.98,323.19,461.35,465.17,469.34,340.00,342.70,345.66,15.28,15.43,15.58,0.67,0.68,0.69,347.70,350.57,352.80,337.69,346.22,350.99,1.80,2.65,3.67 10/03/2022 16.07.00,272.22,327.15,353.47,384.20,443.43,465.35,280.98,325.98,342.90,14.58,15.21,15.49,0.64,0.67,0.68,288.63,330.30,344.01,74.97,196.08,323.27,3.14,336.19,591.03 10/03/2022 16.08.00,351.45,354.36,356.25,465.20,466.98,467.86,342.29,343.80,344.59,15.31,15.40,15.46,0.67,0.68,0.68,343.83,344.98,345.59,71.82,72.12,72.49,595.30,599.66,601.70 10/03/2022 16.09.00,346.16,348.51,350.45,458.24,459.97,463.27,336.63,338.06,340.46,15.14,15.17,15.23,0.66,0.66,0.67,338.73,340.23,342.78,70.24,70.69,71.14,597.97,603.84,608.38 10/03/2022 16.10.00,344.89,346.74,348.43,453.80,457.01,458.39,332.66,335.39,336.63,14.96,15.08,15.16,0.65,0.66,0.66,337.15,338.47,339.09,70.02,70.58,71.37,603.84,608.42,611.32 10/03/2022 16.11.00,340.86,343.63,345.15,442.40,448.76,451.58,324.86,328.56,330.21,14.80,14.90,15.01,0.64,0.65,0.65,333.81,334.63,335.75,68.21,71.22,72.27,599.03,601.70,602.77 10/03/2022 16.12.00,337.83,339.85,341.61,444.17,446.10,448.02,324.71,326.21,327.46,14.69,14.75,14.80,0.64,0.64,0.64,331.53,332.29,333.28,70.92,71.22,71.59,603.04,603.48,604.11 10/03/2022 16.13.00,340.35,341.23,342.62,443.58,444.07,444.62,324.56,324.94,325.47,14.58,14.63,14.68,0.63,0.63,0.64,330.82,331.03,331.17,71.37,72.57,73.85,603.57,604.20,604.64 10/03/2022 16.14.00,335.30,337.87,340.86,437.21,440.92,444.02,319.97,322.64,325.01,14.30,14.43,14.54,0.62,0.62,0.63,324.85,328.04,330.82,72.27,73.32,74.07,599.03,601.48,603.57 10/03/2022 16.15.00,327.23,329.84,333.79,426.40,430.75,435.73,312.63,315.61,318.75,13.98,14.10,14.24,0.60,0.61,0.62,314.82,318.99,323.61,68.66,70.13,71.82,597.43,616.66,623.86 10/03/2022 16.16.00,317.64,322.39,327.99,417.96,421.32,424.92,306.97,308.96,310.64,13.69,13.81,13.96,0.59,0.60,0.60,307.97,310.61,313.07,67.99,68.36,68.66,609.18,613.63,618.79 10/03/2022 16.17.00,317.89,319.07,320.67,415.30,415.55,416.04,304.22,304.81,305.44,13.58,13.63,13.65,0.58,0.59,0.59,306.03,306.56,307.09,67.76,68.10,68.44,605.98,612.38,635.61 10/03/2022 16.18.00,314.86,317.01,319.15,410.56,413.00,415.15,300.86,302.54,304.22,13.38,13.48,13.57,0.57,0.58,0.58,303.22,304.66,305.86,68.21,68.89,69.34,608.38,610.60,612.12 10/03/2022 16.19.00,310.57,312.26,314.86,404.49,406.83,409.23,296.12,297.93,299.63,13.19,13.26,13.33,0.57,0.57,0.57,297.77,299.97,301.99,67.99,68.33,68.89,603.84,605.18,607.04 10/03/2022 16.20.00,304.52,307.25,310.57,396.64,399.75,403.45,289.85,292.42,295.20,12.94,13.04,13.16,0.55,0.56,0.56,292.32,294.61,297.42,67.09,67.61,67.99,596.10,598.90,603.04 10/03/2022 16.21.00,233.86,285.97,300.73,340.38,380.63,393.98,247.50,278.87,288.78,11.68,12.55,12.93,0.50,0.54,0.55,255.23,282.27,290.74,63.93,65.92,66.86,466.88,567.35,595.03 10/03/2022 16.22.00,128.63,192.73,240.42,184.90,259.92,292.84,131.76,186.54,210.65,10.02,10.99,11.72,0.43,0.47,0.50,148.16,199.96,221.47,64.83,65.32,65.96,177.74,338.55,432.71 10/03/2022 16.23.00,68.57,88.93,115.01,89.10,118.32,156.32,63.72,84.38,111.11,9.09,9.40,9.78,0.39,0.40,0.42,78.72,100.25,128.65,65.06,65.36,65.51,25.56,78.51,139.56 10/03/2022 16.24.00,73.62,159.25,235.12,90.14,180.80,301.28,64.02,129.39,217.68,9.13,10.35,11.45,0.39,0.44,0.49,79.60,142.27,227.80,66.19,66.90,67.54,30.10,225.66,434.31 10/03/2022 16.25.00,72.11,153.87,249.51,101.39,214.05,279.96,73.20,155.81,205.15,8.97,10.15,11.55,0.38,0.43,0.49,88.03,166.62,214.61,67.09,67.35,67.76,25.56,239.10,435.38 10/03/2022 16.26.00,68.32,102.93,160.43,85.55,120.94,168.02,60.66,87.39,123.50,8.87,9.36,10.17,0.38,0.40,0.43,76.25,100.98,134.62,66.41,66.79,67.31,18.09,95.38,207.11 10/03/2022 16.27.00,94.31,138.85,192.98,144.63,181.69,214.96,104.85,131.68,156.52,9.16,9.81,10.59,0.39,0.42,0.45,116.69,142.80,167.85,65.73,66.11,66.86,100.05,207.95,301.89 10/03/2022 16.28.00,94.57,134.90,184.65,116.49,160.17,232.73,82.83,114.02,166.31,9.13,9.64,10.28,0.39,0.41,0.44,97.35,127.39,178.40,65.51,65.92,66.19,84.03,178.01,347.81 10/03/2022 16.29.00,65.54,108.61,192.48,84.66,131.94,183.42,60.20,94.22,133.28,8.57,9.16,10.20,0.36,0.39,0.43,74.67,106.76,140.07,64.16,64.72,65.28,16.75,118.07,299.75 10/03/2022 16.30.00,216.70,244.88,260.36,255.53,298.55,329.42,186.49,217.53,240.31,10.40,10.76,10.92,0.44,0.46,0.46,189.30,220.48,242.57,65.06,66.04,66.64,386.25,461.18,512.00 10/03/2022 16.31.00,261.37,262.54,264.40,328.09,333.79,336.82,238.93,242.71,245.20,10.91,10.94,10.96,0.46,0.46,0.46,243.62,246.26,248.19,64.16,65.58,66.19,510.93,517.47,525.35 10/03/2022 16.32.00,261.87,264.73,266.16,337.71,339.56,342.00,245.36,246.73,248.11,10.95,10.97,10.99,0.46,0.46,0.46,248.02,248.99,250.13,63.26,64.20,65.51,481.03,524.46,540.83 10/03/2022 16.33.00,266.67,268.10,269.44,342.89,344.45,345.41,248.87,249.99,250.86,10.94,10.98,11.00,0.46,0.46,0.46,250.83,251.56,252.06,63.26,63.59,63.93,544.84,548.22,551.51 10/03/2022 16.34.00,264.90,267.72,271.71,341.12,342.82,344.67,247.80,248.87,250.10,10.78,10.84,10.91,0.45,0.45,0.46,248.72,249.89,251.36,63.03,63.44,63.93,548.58,549.78,550.98 10/03/2022 16.35.00,265.15,267.04,269.69,337.71,339.31,340.67,244.90,246.30,247.50,10.62,10.69,10.75,0.45,0.45,0.45,247.49,247.99,248.37,63.26,63.63,64.16,549.11,550.80,552.05 10/03/2022 16.36.00,197.77,234.58,266.16,243.69,304.67,336.97,175.48,220.59,244.29,9.47,10.06,10.59,0.40,0.42,0.44,189.65,227.86,247.31,65.06,66.86,68.44,349.67,474.44,547.51 10/03/2022 16.37.00,69.33,89.35,176.33,80.51,126.34,258.64,55.61,89.40,185.88,7.77,8.06,9.19,0.33,0.34,0.39,78.36,109.51,201.43,69.11,70.05,71.37,9.81,82.56,381.71 10/03/2022 16.38.00,70.59,72.78,77.66,79.48,80.78,82.73,54.70,55.54,56.99,7.69,7.72,7.77,0.32,0.32,0.33,77.66,78.89,80.30,71.82,72.76,73.62,8.74,11.63,20.76 10/03/2022 16.39.00,74.13,131.16,222.51,81.99,135.32,219.99,56.23,96.21,158.21,7.69,8.30,9.29,0.32,0.35,0.39,80.47,115.43,171.01,74.97,76.21,77.68,12.21,149.22,377.44 10/03/2022 16.40.00,153.36,210.43,252.28,207.85,252.42,291.96,149.95,181.80,210.50,8.40,9.10,9.64,0.35,0.38,0.40,167.32,196.24,223.23,77.23,77.68,78.13,248.76,388.39,492.78 10/03/2022 16.41.00,247.74,249.30,250.52,294.62,302.15,305.87,209.43,216.94,219.82,9.30,9.38,9.47,0.39,0.39,0.40,225.51,231.20,233.60,76.10,77.41,78.13,496.25,505.06,510.13 10/03/2022 16.42.00,244.96,246.98,248.50,298.47,301.70,303.65,214.01,216.33,217.84,9.05,9.16,9.27,0.38,0.38,0.39,229.73,231.26,232.20,77.45,77.94,78.35,502.39,506.21,509.86 10/03/2022 16.43.00,246.73,248.29,250.26,297.88,299.19,300.25,213.40,213.94,214.32,9.02,9.03,9.04,0.38,0.38,0.38,229.38,231.70,233.78,78.35,80.68,83.08,500.25,505.19,507.73 10/03/2022 16.44.00,235.12,247.53,251.27,288.11,296.03,300.10,204.07,210.11,213.86,8.83,8.94,9.00,0.37,0.37,0.38,228.15,232.93,235.54,83.76,86.31,88.49,460.47,495.09,507.19 10/03/2022 16.45.00,234.37,242.44,245.97,282.63,289.64,293.88,200.56,204.99,208.05,8.62,8.77,8.86,0.36,0.37,0.37,225.51,230.38,233.07,89.17,90.07,90.52,463.14,479.61,489.31 10/03/2022 16.46.00,232.60,235.54,237.65,274.93,280.63,282.63,195.05,199.56,201.48,8.53,8.59,8.63,0.36,0.36,0.36,219.54,221.82,223.23,84.44,86.69,88.94,447.12,474.18,485.30 10/03/2022 16.47.00,220.23,227.43,232.35,270.19,274.68,280.26,193.37,196.58,200.25,8.19,8.34,8.48,0.34,0.35,0.36,212.51,215.52,219.54,81.06,82.11,83.76,463.41,474.80,481.03 10/03/2022 16.48.00,169.51,201.35,212.92,228.14,242.25,261.45,162.95,173.50,187.26,7.59,7.90,8.09,0.32,0.33,0.34,182.27,192.64,205.65,79.03,79.63,80.16,325.11,404.32,457.53 10/03/2022 16.49.00,220.49,222.08,223.51,253.31,263.77,267.38,181.75,189.04,191.54,7.93,7.98,8.00,0.33,0.34,0.34,199.32,206.38,208.64,78.13,78.50,79.03,460.47,476.40,483.43 10/03/2022 16.50.00,212.41,217.12,221.50,257.31,261.58,265.60,184.20,187.31,190.16,7.68,7.78,7.89,0.32,0.33,0.33,201.61,204.39,207.23,77.23,77.60,77.90,466.88,473.95,479.96 10/03/2022 16.51.00,209.38,211.91,213.67,252.72,254.42,255.98,180.83,181.73,182.67,7.51,7.59,7.71,0.32,0.32,0.33,197.91,199.17,200.20,73.62,75.57,76.55,467.41,467.64,467.95 10/03/2022 16.52.00,207.87,210.31,211.65,250.50,251.29,252.42,177.62,178.75,180.07,7.37,7.43,7.48,0.31,0.31,0.31,195.98,196.27,197.21,75.65,76.02,76.78,465.01,465.63,466.35 10/03/2022 16.53.00,208.37,209.09,210.14,250.20,250.40,250.64,176.10,176.96,177.32,7.23,7.29,7.34,0.30,0.31,0.31,195.63,195.92,195.98,77.23,77.98,78.80,453.53,462.34,465.28 10/03/2022 16.54.00,206.36,207.91,209.89,249.02,249.83,250.64,145.21,160.19,173.50,7.03,7.12,7.20,0.30,0.30,0.30,195.10,195.60,196.33,79.25,79.97,81.28,456.47,460.87,465.28 10/03/2022 16.55.00,199.04,206.06,208.63,248.13,248.82,249.31,122.58,131.83,140.47,6.84,6.93,7.01,0.29,0.29,0.30,185.61,193.28,195.28,81.96,82.52,82.86,277.59,425.27,459.14 10/03/2022 16.56.00,201.81,203.58,205.85,245.61,247.04,248.28,118.30,120.47,124.72,6.62,6.71,6.81,0.28,0.28,0.29,191.23,193.08,194.40,81.06,82.18,83.08,458.87,460.47,463.14 10/03/2022 16.57.00,197.77,198.95,201.31,240.87,242.43,244.57,127.32,131.99,137.57,6.37,6.47,6.57,0.27,0.27,0.28,185.78,187.69,189.83,78.35,79.29,80.61,456.73,458.78,461.81 10/03/2022 16.58.00,193.74,194.87,196.51,237.61,238.80,240.58,141.24,152.68,162.95,6.16,6.24,6.33,0.26,0.26,0.27,181.91,183.15,185.08,76.10,76.89,77.68,455.67,456.60,458.07 10/03/2022 16.59.00,189.95,191.47,193.23,235.99,236.68,237.02,163.40,166.11,167.53,6.00,6.06,6.13,0.25,0.26,0.26,179.45,180.48,181.74,75.42,75.76,76.10,455.93,457.80,460.21 10/03/2022 17.00.00,188.44,190.37,191.97,234.06,234.95,236.13,136.04,147.73,159.89,5.86,5.91,5.98,0.25,0.25,0.25,177.70,178.46,179.45,75.42,75.76,76.10,456.73,457.94,458.87 10/03/2022 17.01.00,183.39,185.33,187.93,230.51,231.96,233.62,126.25,127.32,129.16,5.73,5.78,5.84,0.24,0.25,0.25,173.65,175.47,177.34,73.40,74.71,75.20,453.80,455.62,457.00 10/03/2022 17.02.00,179.86,182.13,184.65,225.62,227.87,229.92,126.40,130.76,137.26,5.62,5.66,5.71,0.24,0.24,0.24,169.78,171.54,173.48,73.17,73.62,74.30,448.99,452.82,455.13 10/03/2022 17.03.00,175.06,176.58,178.34,220.59,222.14,224.44,141.54,150.36,156.98,5.53,5.56,5.60,0.23,0.24,0.24,165.92,167.32,169.26,72.04,72.46,73.17,445.52,447.03,448.99 10/03/2022 17.04.00,172.04,173.76,174.81,216.88,218.24,219.85,148.12,153.95,157.14,5.48,5.50,5.52,0.23,0.23,0.23,162.58,163.66,165.21,70.47,71.07,72.04,445.52,446.01,447.12 10/03/2022 17.05.00,170.27,171.57,173.05,213.48,215.06,216.59,123.50,132.95,143.83,5.42,5.45,5.47,0.23,0.23,0.23,159.94,161.14,162.22,70.24,70.69,71.14,443.92,444.90,445.52 10/03/2022 17.06.00,168.25,169.39,170.27,209.93,211.48,212.74,116.62,118.15,121.21,5.34,5.38,5.41,0.23,0.23,0.23,158.00,158.97,159.59,70.47,70.69,70.92,441.25,443.03,444.19 10/03/2022 17.07.00,164.21,166.36,167.75,204.45,207.11,209.33,117.54,121.59,127.78,5.24,5.29,5.33,0.22,0.22,0.23,154.84,156.42,157.83,70.47,70.65,70.69,434.84,438.76,441.78 10/03/2022 17.08.00,156.39,159.54,164.72,196.90,200.20,203.41,131.60,137.49,140.62,5.10,5.16,5.22,0.22,0.22,0.22,148.51,151.35,153.96,67.99,69.30,70.69,425.76,429.77,434.57 10/03/2022 17.09.00,149.07,152.56,155.38,188.90,192.26,195.56,125.79,134.35,140.16,4.93,5.00,5.07,0.21,0.21,0.21,140.78,144.35,147.46,63.71,65.89,67.54,416.42,420.38,423.63 10/03/2022 17.10.00,141.50,143.77,147.05,179.28,182.78,186.97,104.23,111.45,121.05,4.75,4.82,4.89,0.20,0.20,0.21,132.86,135.82,139.55,58.30,60.59,63.03,409.75,411.70,414.28 10/03/2022 17.11.00,134.69,138.43,148.82,171.28,173.80,175.87,99.80,100.57,102.40,4.57,4.65,4.77,0.19,0.20,0.20,125.83,128.50,132.51,53.79,55.75,57.62,404.67,406.23,407.88 10/03/2022 17.12.00,128.63,130.95,132.42,164.76,167.40,170.24,100.57,105.56,111.88,4.40,4.47,4.54,0.19,0.19,0.19,120.03,122.26,124.60,51.31,52.44,53.57,396.93,400.80,403.07 10/03/2022 17.13.00,122.32,125.81,127.87,158.40,160.89,163.73,114.02,116.44,117.69,4.25,4.31,4.38,0.18,0.18,0.18,115.99,117.60,119.68,50.64,50.98,51.54,388.39,391.10,395.60 10/03/2022 17.14.00,120.56,122.03,124.85,153.81,155.51,157.51,101.18,109.23,115.70,4.10,4.16,4.22,0.17,0.18,0.18,112.82,113.91,115.46,49.51,49.96,50.64,384.12,385.85,389.19 10/03/2022 17.15.00,117.28,118.58,120.30,149.51,151.46,153.21,86.50,91.42,97.66,3.97,4.02,4.08,0.17,0.17,0.17,108.78,110.45,111.77,47.48,48.42,49.06,381.18,383.71,385.18 10/03/2022 17.16.00,112.73,114.75,116.01,144.48,146.40,148.33,84.36,84.77,85.43,3.85,3.90,3.95,0.16,0.16,0.17,105.79,106.70,107.90,46.81,47.26,47.48,375.04,377.44,379.31 10/03/2022 17.17.00,110.21,112.23,114.50,140.33,142.11,143.74,86.04,91.52,97.51,3.74,3.79,3.83,0.16,0.16,0.16,102.27,103.62,105.09,45.91,46.28,46.81,371.30,372.86,374.77 10/03/2022 17.18.00,104.91,107.69,110.46,135.89,137.89,139.74,99.34,100.26,101.18,3.64,3.68,3.73,0.15,0.15,0.16,98.93,100.31,101.75,45.46,45.64,45.68,360.89,365.43,370.50 10/03/2022 17.19.00,103.65,104.70,106.17,132.04,133.72,135.45,86.96,93.58,98.88,3.54,3.58,3.63,0.15,0.15,0.15,95.24,96.77,98.23,44.10,44.48,45.01,356.88,358.97,361.15 10/03/2022 17.20.00,99.11,101.25,103.90,128.19,129.79,131.30,75.80,79.34,83.90,3.43,3.48,3.52,0.14,0.15,0.15,92.25,93.63,94.71,42.98,43.43,43.88,351.54,354.12,355.55 10/03/2022 17.21.00,95.07,97.43,99.86,123.60,124.96,126.12,70.60,73.63,74.73,3.33,3.39,3.49,0.14,0.14,0.14,88.91,89.97,91.02,41.63,42.23,43.65,347.01,348.74,350.48 10/03/2022 17.22.00,91.54,93.64,96.58,119.60,121.40,123.16,75.34,79.16,83.44,3.22,3.26,3.31,0.13,0.14,0.14,85.40,86.89,88.56,40.72,41.02,41.40,339.26,343.09,347.54 10/03/2022 17.23.00,88.26,90.65,93.05,115.16,116.99,118.71,84.82,85.71,86.65,3.11,3.15,3.20,0.13,0.13,0.13,82.23,83.55,85.05,39.60,40.05,40.50,331.79,334.72,337.93 10/03/2022 17.24.00,85.23,86.83,89.01,110.57,112.59,114.72,74.42,80.08,84.66,3.01,3.05,3.09,0.12,0.13,0.13,78.89,80.30,81.70,38.25,39.03,39.60,323.51,326.76,331.79 10/03/2022 17.25.00,80.43,82.28,83.46,90.58,100.60,109.09,63.56,67.21,71.67,2.90,2.94,2.98,0.12,0.12,0.12,74.50,76.40,78.36,36.22,37.31,38.02,315.77,319.19,322.98 10/03/2022 17.26.00,75.64,77.49,79.68,78.44,81.70,86.88,60.51,61.30,62.65,2.79,2.83,2.88,0.12,0.12,0.12,69.93,71.68,73.79,34.42,35.13,35.99,306.96,310.65,313.90 10/03/2022 17.27.00,71.60,73.33,75.39,76.37,77.30,78.29,60.51,62.57,65.09,2.68,2.73,2.77,0.11,0.11,0.11,65.71,67.41,69.22,32.16,33.18,34.42,297.08,301.71,305.62 10/03/2022 17.28.00,66.55,68.70,72.11,59.78,68.59,75.63,62.34,64.84,66.16,2.58,2.62,2.67,0.11,0.11,0.11,61.31,63.22,64.83,30.81,31.49,32.39,285.87,290.63,295.48 10/03/2022 17.29.00,62.77,64.37,66.30,40.68,47.05,55.19,48.89,55.33,61.12,2.48,2.52,2.56,0.10,0.10,0.10,57.97,59.64,61.14,29.23,29.91,30.59,279.46,282.44,284.80 10/03/2022 17.30.00,59.99,61.17,63.27,38.46,40.46,44.23,34.82,39.92,45.83,2.39,2.43,2.47,0.10,0.10,0.10,55.51,56.56,57.62,28.78,28.97,29.23,272.25,275.10,278.39 10/03/2022 17.31.00,55.96,58.61,59.99,46.46,52.95,59.78,27.94,29.65,32.99,2.30,2.34,2.39,0.09,0.10,0.10,53.22,54.13,54.63,27.43,28.07,28.56,265.84,268.25,270.11 10/03/2022 17.32.00,52.42,55.11,56.71,61.71,64.22,65.26,26.87,27.43,27.79,2.21,2.24,2.28,0.09,0.09,0.09,49.88,51.47,52.70,26.30,26.87,27.43,257.57,261.88,265.58 10/03/2022 17.33.00,47.88,51.71,55.20,50.31,55.86,62.00,24.58,25.49,26.41,2.11,2.15,2.19,0.08,0.09,0.09,47.42,48.45,49.53,25.63,25.97,26.53,249.82,253.07,256.77 10/03/2022 17.34.00,47.38,49.18,50.15,46.60,47.34,48.38,22.28,23.20,23.97,2.02,2.05,2.09,0.08,0.08,0.08,44.43,45.55,46.72,24.05,24.61,24.95,236.74,244.00,247.42 10/03/2022 17.35.00,43.84,45.32,47.88,46.60,47.42,48.08,21.37,21.70,22.13,1.92,1.96,2.00,0.08,0.08,0.08,42.32,43.03,43.91,23.37,23.79,24.05,191.62,208.53,226.33 10/03/2022 17.36.00,40.82,41.99,43.84,46.01,47.37,47.79,20.14,20.65,21.21,1.83,1.87,1.91,0.07,0.07,0.08,40.04,40.89,41.80,22.70,23.15,23.60,171.33,176.45,184.95 10/03/2022 17.37.00,37.53,38.46,39.30,36.53,40.61,44.68,18.92,19.45,19.84,1.73,1.77,1.82,0.07,0.07,0.07,37.40,38.54,39.69,21.57,22.10,22.47,171.33,176.58,179.88 10/03/2022 17.38.00,30.72,34.21,36.52,26.61,30.69,34.76,18.46,18.84,19.07,1.62,1.66,1.71,0.06,0.06,0.07,34.94,36.14,37.23,20.22,20.97,21.57,161.99,171.51,176.14 10/03/2022 17.39.00,22.39,26.73,30.72,22.32,23.78,25.43,17.08,17.72,18.16,1.53,1.57,1.61,0.06,0.06,0.06,29.49,31.69,33.89,19.09,19.69,19.99,106.72,132.31,153.71 10/03/2022 17.40.00,16.08,18.44,21.13,20.84,21.43,21.88,15.40,16.14,16.63,1.45,1.48,1.52,0.05,0.06,0.06,23.86,26.15,28.44,18.87,19.32,19.54,42.11,65.34,93.91 10/03/2022 17.41.00,11.04,14.53,17.09,18.32,19.80,20.25,13.72,14.84,15.40,1.37,1.42,1.49,0.05,0.05,0.06,19.82,21.20,22.99,17.52,18.42,18.87,11.68,21.38,33.57 10/03/2022 17.42.00,11.04,12.72,14.57,19.51,19.73,19.95,14.33,14.66,14.79,1.29,1.33,1.36,0.05,0.05,0.05,18.24,18.74,19.47,18.19,18.46,18.64,4.20,6.16,9.28 10/03/2022 17.43.00,11.04,12.09,13.06,18.62,19.04,19.51,14.03,14.23,14.49,1.22,1.25,1.28,0.05,0.05,0.05,17.54,17.86,18.06,17.97,18.12,18.42,2.87,3.36,3.94 10/03/2022 17.44.00,9.02,10.79,11.54,17.58,18.15,18.47,13.42,13.75,14.03,1.14,1.18,1.21,0.04,0.04,0.05,16.30,16.80,17.36,17.29,17.48,17.74,2.60,2.96,3.40 10/03/2022 17.45.00,8.01,9.27,10.53,16.69,17.19,17.73,12.96,13.14,13.42,1.08,1.10,1.13,0.04,0.04,0.04,15.60,15.87,16.13,16.39,16.65,17.07,3.14,3.58,4.74 10/03/2022 17.46.00,8.26,9.61,11.29,15.81,16.15,16.69,12.04,12.34,12.65,1.01,1.04,1.07,0.04,0.04,0.04,14.55,15.10,15.60,15.49,15.79,16.16,5.27,10.03,15.15 10/03/2022 17.47.00,7.00,8.14,9.52,14.47,14.94,15.36,11.12,11.48,11.73,0.95,0.97,1.00,0.03,0.04,0.04,13.49,13.90,14.37,14.59,14.89,15.26,17.28,20.31,22.09 10/03/2022 17.48.00,4.73,6.29,8.51,13.29,13.76,14.03,10.36,10.66,10.97,0.89,0.91,0.94,0.03,0.03,0.03,12.09,12.73,13.32,12.78,13.46,14.14,8.74,14.70,21.29 10/03/2022 17.49.00,2.46,4.06,5.49,12.25,12.67,13.29,9.29,9.69,10.05,0.83,0.85,0.88,0.03,0.03,0.03,11.03,11.41,12.09,11.66,12.37,13.24,2.33,4.11,6.61 10/03/2022 17.50.00,1.45,3.01,3.97,11.21,11.61,11.96,8.68,9.01,9.44,0.77,0.79,0.82,0.03,0.03,0.03,9.80,10.15,10.50,10.98,11.51,12.11,1.27,1.71,2.07 10/03/2022 17.51.00,0.00,0.77,2.21,5.00,9.02,10.62,4.09,7.63,8.68,0.71,0.75,0.81,0.03,0.03,0.03,8.75,9.30,9.62,9.18,10.31,10.76,0.00,1.23,2.60 10/03/2022 17.52.00,0.00,0.62,1.70,8.99,9.44,10.03,6.99,7.55,7.91,0.66,0.68,0.70,0.02,0.02,0.03,7.69,8.31,8.75,8.95,9.56,9.86,0.73,0.91,1.27 10/03/2022 17.53.00,0.00,0.00,0.00,8.11,8.28,8.40,6.38,6.76,7.15,0.60,0.62,0.65,0.02,0.02,0.02,6.99,7.28,7.69,8.05,8.47,8.95,0.46,0.91,1.27 10/03/2022 17.54.00,0.00,0.00,0.00,7.07,7.54,7.96,5.77,6.10,6.54,0.55,0.57,0.60,0.02,0.02,0.02,6.11,6.40,6.81,7.60,7.94,8.28,0.20,0.60,1.00 10/03/2022 17.55.00,0.00,0.00,0.00,6.18,6.67,7.07,5.16,5.46,5.62,0.50,0.52,0.54,0.02,0.02,0.02,5.23,5.61,5.93,6.70,7.08,7.60,0.46,0.69,1.00 10/03/2022 17.56.00,0.00,0.00,0.00,5.29,5.69,6.33,4.39,4.75,5.16,0.46,0.48,0.50,0.02,0.02,0.02,4.35,4.73,5.05,6.03,6.40,6.70,0.46,0.60,0.73 10/03/2022 17.57.00,0.00,0.00,0.00,4.40,4.87,5.29,3.48,3.99,4.39,0.41,0.43,0.45,0.01,0.01,0.02,3.12,3.79,4.17,5.12,5.65,6.25,0.20,0.51,1.00 10/03/2022 17.58.00,0.00,0.00,0.00,3.52,3.86,4.26,2.87,3.30,3.63,0.37,0.39,0.40,0.01,0.01,0.01,2.59,2.97,3.47,4.67,4.97,5.35,0.20,0.51,0.73 10/03/2022 17.59.00,0.00,0.00,0.00,2.77,3.19,3.52,2.41,2.79,3.02,0.34,0.35,0.37,0.01,0.01,0.01,2.06,2.33,2.77,3.77,4.11,4.45,0.20,0.51,1.00 10/03/2022 18.00.00,0.00,0.00,0.00,2.33,2.53,2.77,2.25,2.33,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.54,1.68,1.89,3.10,3.70,4.22,0.20,0.46,0.73 10/03/2022 18.01.00,0.00,0.00,0.00,0.00,1.28,2.33,0.00,1.32,2.25,0.27,0.29,0.33,0.01,0.01,0.01,1.01,1.39,2.77,2.87,3.13,3.32,0.20,0.42,0.73 10/03/2022 18.02.00,0.00,0.00,0.00,1.44,1.69,1.89,1.49,1.72,1.95,0.24,0.25,0.26,0.01,0.01,0.01,0.48,0.72,1.01,2.65,2.95,3.10,0.20,0.51,0.73 10/03/2022 18.03.00,0.00,0.00,0.00,1.00,1.22,1.44,1.18,1.39,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.13,0.36,0.66,2.20,2.53,2.65,0.00,0.52,0.73 10/03/2022 18.04.00,0.00,0.00,0.00,0.41,0.73,1.00,0.88,1.08,1.18,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.00,0.00,1.97,2.04,2.20,0.20,0.46,0.73 10/03/2022 18.05.00,0.00,0.00,0.00,0.11,0.36,0.55,0.42,0.67,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.78,1.97,0.00,0.30,0.46 10/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.57,0.73,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.33,1.74,0.46,0.46,0.46 10/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.07,0.00,0.48,0.73 10/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.81,1.07,0.20,0.46,0.73 10/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,0.20,0.33,0.73 10/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.20,0.38,0.46 10/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.08,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,0.00,0.19,0.46 10/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.55,0.73 10/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 10/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.20,0.51,0.73 10/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 10/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 10/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.35,0.73 10/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 10/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.30,0.46 10/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,1.53 10/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.73 10/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.00 10/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 10/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.00 10/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.46,0.60,1.27 10/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.48,1.00 10/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 10/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 10/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.41,1.27 10/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 10/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 10/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 10/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.00 10/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 10/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,1.00 10/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 10/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.53,2.33 10/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 10/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 10/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 10/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.53 10/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 10/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 10/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.27 10/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 10/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 10/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,1.27 10/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 10/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 10/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.00 10/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.78,1.53 10/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 10/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.61,1.80 10/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 10/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 10/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.31,0.46 10/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.60,1.53 10/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 10/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 10/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 10/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 10/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.00,0.40,1.00 10/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 10/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.07 10/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 10/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,2.87 10/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 10/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 10/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 10/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.46 10/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 10/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 10/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.97,2.87 10/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 10/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 10/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 10/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 10/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 10/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 10/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 10/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.16,0.20 10/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 10/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.39,0.73 10/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 10/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 10/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 10/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 10/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 10/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.60 10/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 10/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 10/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 10/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 10/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 10/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.69,1.80 10/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 10/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 10/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 10/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 10/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 10/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 10/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 10/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 10/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.80 10/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 10/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 10/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 10/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 10/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 10/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 10/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.27,0.73 10/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 11/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.61,2.87 11/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.29,0.20,0.42,1.27 11/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.34,0.73 11/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 11/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.69,2.87 11/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.73 11/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.80,3.40 11/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 11/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.20,1.13,2.87 11/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.73 11/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 11/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.30,0.46 11/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 11/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 11/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.43,2.20,0.00,0.57,1.27 11/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 11/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 11/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.21,0.46 11/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 11/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.40,1.53 11/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 11/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 11/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.18,0.46 11/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 11/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.20 11/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 11/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 11/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.70,1.53 11/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.18,0.46 11/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.27 11/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.00,0.00,0.00,0.70,2.87 11/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.20,0.51,1.27 11/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.00,0.31,1.00 11/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.11,0.46 11/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,0.73 11/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.73 11/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 11/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 11/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 11/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.84,3.14 11/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.27 11/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.83,3.14 11/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 11/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 11/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 11/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.44,1.27 11/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 11/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.28,1.00 11/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.46 11/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.46 11/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 11/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.20 11/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 11/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.89,3.14 11/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 11/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73,0.08,0.09,0.11,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.21,0.62,0.00,0.39,1.00 11/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.12,0.41,0.27,0.47,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.31,0.73 11/03/2022 6.03.00,0.00,0.00,0.00,0.26,0.38,0.55,0.57,0.73,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.54,0.84,0.00,0.21,0.46 11/03/2022 6.04.00,0.00,0.00,0.00,0.70,0.95,1.15,0.57,1.01,1.34,0.11,0.12,0.12,0.00,0.00,0.00,0.31,0.57,0.83,0.84,1.07,1.29,0.00,0.34,0.46 11/03/2022 6.05.00,0.00,0.00,0.00,0.85,1.17,1.59,1.18,1.29,1.49,0.13,0.13,0.14,0.00,0.00,0.00,0.48,0.83,1.19,0.84,1.29,1.74,0.20,0.29,0.46 11/03/2022 6.06.00,0.00,0.00,0.00,1.15,1.47,1.74,1.34,1.44,1.64,0.14,0.15,0.16,0.00,0.00,0.00,0.83,1.10,1.36,1.52,1.78,2.20,0.00,0.34,0.73 11/03/2022 6.07.00,0.00,0.00,0.00,1.74,1.96,2.33,1.64,1.85,2.10,0.17,0.18,0.19,0.00,0.01,0.01,1.54,1.74,1.89,1.97,2.20,2.42,0.00,0.30,0.46 11/03/2022 6.08.00,0.00,0.00,0.00,2.03,2.31,2.48,1.95,2.23,2.56,0.19,0.20,0.21,0.01,0.01,0.01,2.06,2.21,2.24,2.20,2.61,2.87,0.20,0.42,0.73 11/03/2022 6.09.00,0.00,0.00,0.00,2.48,2.75,3.07,2.10,2.33,2.56,0.22,0.23,0.24,0.01,0.01,0.01,2.42,2.62,2.94,2.42,2.87,3.32,0.20,0.38,0.73 11/03/2022 6.10.00,0.00,0.00,0.00,2.92,3.17,3.37,2.56,2.76,2.87,0.24,0.26,0.27,0.01,0.01,0.01,2.94,3.09,3.29,3.32,3.66,4.00,0.00,0.34,0.46 11/03/2022 6.11.00,0.00,0.00,0.00,3.07,3.69,4.11,0.00,2.11,3.32,0.28,0.30,0.33,0.01,0.01,0.01,2.94,3.47,3.82,3.55,4.22,5.35,0.20,1.04,2.87 11/03/2022 6.12.00,0.00,0.00,0.00,3.96,4.13,4.26,3.32,3.38,3.48,0.31,0.32,0.34,0.01,0.01,0.01,3.65,3.91,4.17,3.77,4.00,4.45,0.20,0.29,0.46 11/03/2022 6.13.00,0.00,0.00,0.00,4.11,4.40,4.70,3.32,3.60,3.78,0.35,0.36,0.38,0.01,0.01,0.01,4.00,4.03,4.17,4.00,4.26,4.45,0.20,0.51,1.00 11/03/2022 6.14.00,0.00,0.00,0.00,4.70,4.90,5.14,3.78,3.99,4.24,0.38,0.40,0.42,0.01,0.01,0.01,4.00,4.26,4.53,4.22,4.60,4.90,0.20,0.38,0.73 11/03/2022 6.15.00,0.00,0.00,0.00,5.14,5.47,5.74,4.24,4.34,4.55,0.42,0.44,0.46,0.01,0.02,0.02,4.53,4.85,5.05,4.67,5.09,5.57,0.00,0.43,1.00 11/03/2022 6.16.00,0.00,0.00,0.00,3.96,5.66,6.18,4.09,4.70,5.16,0.48,0.50,0.51,0.02,0.02,0.02,4.88,5.49,5.76,5.35,5.84,6.25,0.00,0.34,0.46 11/03/2022 6.17.00,0.00,0.00,0.00,6.33,6.62,6.92,4.85,5.24,5.46,0.52,0.54,0.56,0.02,0.02,0.02,5.93,6.31,6.81,6.03,6.40,6.70,0.46,0.64,1.00 11/03/2022 6.18.00,0.00,0.00,0.00,6.92,7.34,7.66,5.46,5.72,6.08,0.57,0.59,0.62,0.02,0.02,0.02,6.64,6.99,7.51,6.70,7.04,7.38,0.00,0.25,0.46 11/03/2022 6.19.00,0.00,0.00,0.00,7.81,8.06,8.25,5.77,6.20,6.38,0.62,0.65,0.67,0.02,0.02,0.02,7.51,7.75,7.87,7.38,7.72,8.05,0.20,0.33,0.46 11/03/2022 6.20.00,0.00,0.00,0.00,8.40,8.92,9.29,6.69,6.89,6.99,0.68,0.70,0.73,0.02,0.03,0.03,8.22,8.45,8.57,7.60,8.17,8.95,0.20,0.42,0.73 11/03/2022 6.21.00,0.00,0.00,0.00,6.62,9.12,10.03,6.69,7.35,7.61,0.76,0.77,0.79,0.03,0.03,0.03,8.92,9.33,9.80,8.95,9.25,9.86,0.00,0.48,1.53 11/03/2022 6.22.00,0.00,0.00,0.00,10.03,10.45,11.07,7.76,7.99,8.37,0.80,0.83,0.85,0.03,0.03,0.03,9.80,10.18,10.68,9.41,9.82,10.31,0.20,0.51,0.73 11/03/2022 6.23.00,0.00,0.00,0.00,11.21,11.63,12.10,8.22,8.65,8.98,0.86,0.89,0.92,0.03,0.03,0.03,10.68,11.15,11.38,10.53,10.87,11.21,0.20,0.24,0.46 11/03/2022 6.24.00,0.00,0.00,0.00,12.25,12.60,12.99,9.13,9.47,9.90,0.93,0.96,0.99,0.03,0.04,0.04,11.73,12.00,12.26,10.98,11.58,11.88,0.20,0.60,0.73 11/03/2022 6.25.00,0.00,0.00,0.00,12.84,13.49,14.18,9.90,10.18,10.66,1.00,1.03,1.06,0.03,0.04,0.04,12.61,12.99,13.49,11.88,12.48,13.24,0.46,0.64,1.00 11/03/2022 6.26.00,0.00,0.00,0.00,14.03,14.74,15.21,10.66,11.12,11.43,1.07,1.10,1.13,0.04,0.04,0.04,13.67,14.05,14.55,13.24,13.57,13.91,0.46,0.73,1.00 11/03/2022 6.27.00,0.00,0.00,0.00,15.51,16.25,17.73,11.73,12.06,12.35,1.14,1.18,1.22,0.04,0.05,0.05,14.72,15.28,15.95,14.14,14.78,15.49,0.46,3.00,8.21 11/03/2022 6.28.00,0.00,0.00,0.00,18.91,23.33,28.69,12.65,13.31,13.87,1.23,1.27,1.32,0.05,0.06,0.06,16.48,18.06,20.35,15.49,16.01,16.39,9.28,16.93,33.57 11/03/2022 6.29.00,0.00,0.00,0.00,30.91,34.76,38.90,14.03,15.76,17.54,1.34,1.39,1.43,0.06,0.07,0.08,21.93,25.30,28.26,16.62,17.29,17.74,49.86,76.24,102.99 11/03/2022 6.30.00,0.00,0.00,0.00,40.53,44.31,48.08,18.46,23.43,28.86,1.45,1.49,1.52,0.08,0.08,0.09,28.79,29.72,30.72,17.74,17.97,18.19,110.46,132.53,161.72 11/03/2022 6.31.00,0.00,0.00,0.00,43.64,50.18,53.42,29.47,35.51,40.94,1.56,1.58,1.61,0.09,0.09,0.09,31.25,32.22,32.65,17.97,18.49,18.87,170.00,187.31,200.70 11/03/2022 6.32.00,0.00,0.00,0.00,43.79,49.79,53.71,33.44,39.00,42.31,1.62,1.64,1.65,0.08,0.08,0.09,28.96,31.28,32.83,18.64,19.09,19.54,123.54,164.21,197.50 11/03/2022 6.33.00,0.00,0.00,0.00,27.06,33.50,40.83,19.99,24.60,30.39,1.66,1.68,1.70,0.07,0.07,0.07,22.99,25.39,28.26,19.54,19.84,20.22,25.83,64.32,105.12 11/03/2022 6.34.00,0.00,0.00,0.00,23.06,23.68,25.13,17.24,17.80,18.77,1.71,1.74,1.78,0.07,0.07,0.07,21.75,21.99,22.28,20.22,20.71,21.35,3.14,6.34,15.68 11/03/2022 6.35.00,0.00,0.00,0.00,23.65,24.05,24.39,17.85,18.13,18.31,1.80,1.83,1.87,0.07,0.07,0.07,22.28,22.60,22.99,21.57,21.99,22.47,2.07,3.13,4.20 11/03/2022 6.36.00,0.00,0.00,0.00,24.39,24.91,25.28,18.46,18.72,18.92,1.89,1.92,1.96,0.07,0.07,0.08,23.34,23.69,24.22,22.47,23.04,23.37,2.07,2.33,2.60 11/03/2022 6.37.00,0.00,0.00,0.00,25.73,26.02,26.61,19.23,19.58,20.14,1.98,2.02,2.06,0.08,0.08,0.08,24.04,24.57,25.10,23.37,23.98,24.50,2.33,2.73,3.67 11/03/2022 6.38.00,0.00,0.00,0.00,26.76,27.38,27.65,19.99,20.55,20.75,2.07,2.11,2.15,0.08,0.08,0.08,25.45,25.86,26.15,24.28,24.76,25.18,2.33,3.62,5.00 11/03/2022 6.39.00,0.00,0.00,0.00,27.80,28.32,28.69,20.60,21.24,21.67,2.17,2.21,2.25,0.08,0.09,0.09,26.50,26.91,27.38,25.40,26.08,26.53,2.33,2.65,2.87 11/03/2022 6.40.00,0.00,0.00,0.00,29.13,29.67,30.17,21.98,22.28,22.74,2.27,2.31,2.36,0.09,0.09,0.09,27.56,28.05,28.61,26.98,27.24,27.66,2.87,3.09,3.40 11/03/2022 6.41.00,0.00,0.00,0.00,26.32,30.19,31.50,19.99,22.59,23.81,2.38,2.42,2.46,0.09,0.09,0.10,28.61,29.43,30.19,28.11,28.97,30.36,3.67,4.11,5.80 11/03/2022 6.42.00,0.00,0.00,0.00,31.94,32.64,33.28,23.81,24.45,24.88,2.48,2.52,2.57,0.10,0.10,0.10,30.19,30.81,31.42,29.23,29.76,30.13,3.67,4.16,4.47 11/03/2022 6.43.00,0.00,0.00,0.00,34.02,44.56,59.34,25.49,36.58,52.25,2.59,2.68,2.78,0.10,0.11,0.13,31.95,37.28,44.79,30.36,30.96,31.49,8.21,62.32,133.15 11/03/2022 6.44.00,0.00,0.00,0.00,66.74,82.96,96.36,60.05,77.27,91.54,2.82,2.91,2.99,0.14,0.15,0.16,48.13,56.10,62.72,31.94,32.20,32.39,166.53,233.89,287.47 11/03/2022 6.45.00,0.00,0.00,0.00,99.02,102.08,104.50,94.14,97.30,99.65,3.02,3.07,3.12,0.16,0.17,0.17,64.12,65.65,67.11,32.16,32.73,33.29,294.41,301.62,307.49 11/03/2022 6.46.00,0.00,0.00,0.00,101.98,104.20,105.09,96.28,98.99,100.11,3.13,3.17,3.20,0.17,0.17,0.17,66.76,67.46,67.82,33.29,33.48,33.97,280.26,297.75,306.42 11/03/2022 6.47.00,0.00,0.00,0.00,63.04,81.60,98.28,54.70,74.55,92.00,3.16,3.18,3.20,0.14,0.15,0.16,48.13,56.92,64.83,33.97,34.45,34.87,89.37,175.65,257.03 11/03/2022 6.48.00,0.00,0.00,0.00,48.68,54.13,62.74,38.64,44.48,53.32,3.15,3.20,3.29,0.13,0.14,0.15,41.44,44.38,49.18,35.09,35.47,35.99,36.51,63.47,111.53 11/03/2022 6.49.00,0.00,0.00,0.00,70.59,85.87,95.32,61.42,77.50,87.57,3.33,3.42,3.48,0.15,0.16,0.17,53.22,60.93,65.53,36.44,36.67,36.89,144.10,199.99,231.40 11/03/2022 6.50.00,0.00,0.00,0.00,69.11,81.43,93.25,59.44,72.59,85.12,3.48,3.48,3.48,0.15,0.16,0.17,52.87,58.79,64.48,37.12,37.53,38.25,101.38,155.22,210.31 11/03/2022 6.51.00,0.00,0.00,0.00,58.01,67.83,84.95,47.66,56.74,74.57,3.51,3.57,3.68,0.15,0.16,0.17,49.53,53.55,62.01,38.02,38.88,39.60,70.95,108.86,186.28 11/03/2022 6.52.00,0.44,11.84,18.61,97.10,117.73,133.08,86.96,108.24,123.96,3.74,3.84,3.92,0.18,0.20,0.21,67.64,78.48,86.45,39.15,39.37,39.60,232.20,303.75,352.35 11/03/2022 6.53.00,20.12,22.65,25.67,134.85,137.57,139.44,125.79,128.52,130.69,3.94,3.99,4.04,0.21,0.21,0.21,86.98,88.91,90.32,39.82,40.01,40.27,355.82,362.62,367.30 11/03/2022 6.54.00,25.93,26.77,28.95,112.64,125.53,137.22,130.99,131.60,132.67,4.06,4.10,4.15,0.21,0.22,0.22,90.85,91.32,92.25,39.60,40.05,40.50,363.83,367.12,370.50 11/03/2022 6.55.00,27.95,29.84,31.23,100.50,102.94,108.35,133.59,134.94,135.73,4.18,4.22,4.26,0.22,0.22,0.22,92.78,93.66,94.36,40.05,40.27,40.50,372.90,374.06,375.04 11/03/2022 6.56.00,31.73,35.31,40.82,105.68,126.07,147.59,125.64,128.44,134.35,4.29,4.35,4.41,0.22,0.23,0.23,94.89,97.21,100.34,40.05,40.31,40.50,375.57,390.52,410.01 11/03/2022 6.57.00,41.57,44.98,47.88,155.29,164.81,170.39,127.78,135.48,143.68,4.44,4.50,4.56,0.24,0.24,0.24,101.92,105.15,107.20,39.60,39.82,40.27,420.42,438.05,449.26 11/03/2022 6.58.00,39.81,45.19,48.13,161.80,167.40,170.54,147.35,151.89,155.00,4.57,4.59,4.60,0.24,0.24,0.25,102.98,105.88,107.55,38.92,39.30,39.82,406.54,431.19,447.66 11/03/2022 6.59.00,25.93,32.40,40.06,139.15,148.28,158.25,120.75,133.18,145.67,4.60,4.60,4.61,0.23,0.23,0.24,91.02,95.77,100.69,38.47,38.77,38.92,321.38,354.88,391.86 11/03/2022 7.00.00,14.07,20.25,24.92,120.05,128.63,136.04,98.27,107.50,116.31,4.62,4.63,4.63,0.22,0.22,0.23,81.00,85.63,89.62,38.25,38.47,38.70,251.69,283.78,311.50 11/03/2022 7.01.00,0.94,7.55,18.86,96.36,104.92,112.35,77.02,84.92,94.30,4.63,4.64,4.67,0.21,0.21,0.22,69.05,74.09,79.24,36.89,38.58,40.27,169.20,204.08,238.08 11/03/2022 7.02.00,0.00,0.00,0.00,80.96,84.93,92.36,63.87,67.44,73.66,4.63,4.65,4.69,0.20,0.20,0.21,60.78,62.95,66.76,38.70,39.22,39.60,118.47,130.71,154.51 11/03/2022 7.03.00,0.00,2.82,7.76,83.03,91.64,100.95,65.40,70.42,75.03,4.73,4.82,4.92,0.21,0.22,0.22,62.19,67.32,72.74,39.60,40.16,40.50,129.15,156.83,185.75 11/03/2022 7.04.00,10.53,12.72,14.07,104.50,109.07,111.31,74.88,76.64,77.78,4.95,5.02,5.06,0.23,0.23,0.23,74.50,77.16,78.54,40.50,40.91,41.17,195.09,204.48,210.31 11/03/2022 7.05.00,4.22,6.12,9.27,96.65,101.66,107.76,69.68,71.21,73.66,5.07,5.09,5.13,0.23,0.23,0.23,70.80,73.47,76.61,41.63,41.93,42.30,151.58,169.20,191.36 11/03/2022 7.06.00,3.97,13.01,25.42,96.80,106.10,121.23,72.28,84.74,102.55,5.15,5.27,5.42,0.23,0.24,0.25,71.16,76.72,85.40,42.53,43.28,44.10,152.64,184.77,236.48 11/03/2022 7.07.00,34.00,58.56,79.42,132.48,167.65,202.23,114.48,149.64,183.59,5.50,5.74,5.95,0.26,0.28,0.30,91.90,111.77,131.28,44.33,44.78,45.23,272.79,381.53,482.10 11/03/2022 7.08.00,85.48,88.93,91.54,211.11,219.75,224.73,192.15,200.56,205.15,6.00,6.08,6.15,0.31,0.31,0.32,136.38,141.27,144.12,45.01,45.08,45.23,503.46,519.70,526.95 11/03/2022 7.09.00,90.78,91.96,93.30,225.62,226.53,227.55,205.76,206.70,207.29,6.18,6.24,6.30,0.32,0.32,0.32,144.64,145.52,146.23,45.01,45.19,45.23,526.42,527.08,527.75 11/03/2022 7.10.00,93.56,95.95,97.59,228.14,229.50,231.69,207.74,208.76,210.65,6.32,6.38,6.46,0.32,0.33,0.33,146.58,147.81,149.39,45.23,45.23,45.23,525.62,527.31,530.95 11/03/2022 7.11.00,102.64,104.53,106.17,232.28,237.27,241.91,208.20,214.57,219.82,6.54,6.59,6.64,0.34,0.34,0.34,152.20,153.76,155.90,45.46,45.72,46.36,534.96,544.62,552.31 11/03/2022 7.12.00,106.43,108.78,109.96,242.95,244.87,246.65,220.59,222.07,223.49,6.67,6.73,6.79,0.34,0.34,0.35,156.95,158.30,159.76,45.68,46.02,46.36,554.45,556.18,558.45 11/03/2022 7.13.00,109.96,112.73,115.51,247.39,249.51,251.39,224.41,225.76,227.31,6.82,6.88,6.95,0.35,0.35,0.35,160.47,161.76,163.10,46.13,46.40,46.58,558.99,560.95,563.53 11/03/2022 7.14.00,115.26,116.98,118.54,252.27,254.05,255.38,228.08,229.43,230.37,6.98,7.04,7.10,0.36,0.36,0.36,163.81,165.18,166.44,46.36,46.77,47.03,564.59,566.06,567.00 11/03/2022 7.15.00,119.80,120.94,122.32,255.38,256.49,257.46,230.68,231.26,231.75,7.13,7.19,7.25,0.36,0.36,0.37,166.97,167.59,168.73,46.81,47.00,47.26,564.06,564.99,566.20 11/03/2022 7.16.00,120.56,123.33,124.85,257.60,258.84,259.68,231.90,232.59,233.28,7.28,7.34,7.40,0.37,0.37,0.37,168.73,169.81,170.66,47.03,47.41,47.71,561.92,564.37,565.66 11/03/2022 7.17.00,123.33,125.86,128.13,258.94,259.97,261.90,231.90,232.84,234.81,7.42,7.49,7.55,0.37,0.37,0.38,170.31,171.22,172.77,47.71,47.90,48.16,557.39,560.01,563.53 11/03/2022 7.18.00,111.47,122.58,129.64,242.50,255.56,262.34,216.15,228.28,234.65,7.53,7.58,7.60,0.37,0.37,0.38,161.87,169.32,173.12,47.93,48.16,48.39,491.44,535.67,562.46 11/03/2022 7.19.00,104.15,105.75,107.69,226.36,229.05,235.54,200.10,202.75,209.43,7.52,7.56,7.63,0.36,0.36,0.37,152.73,154.43,158.00,48.39,48.99,49.51,452.73,458.29,472.75 11/03/2022 7.20.00,108.70,113.62,119.80,230.36,236.08,243.24,203.46,208.59,214.93,7.67,7.77,7.88,0.37,0.38,0.38,155.90,159.53,163.81,49.51,49.96,50.41,462.87,475.60,492.78 11/03/2022 7.21.00,126.11,128.00,131.41,246.35,253.06,258.64,214.93,223.16,228.54,7.93,8.03,8.12,0.39,0.39,0.40,166.44,170.78,174.53,50.86,51.09,51.31,501.85,514.58,524.55 11/03/2022 7.22.00,132.92,137.76,143.52,261.16,266.29,271.08,230.68,235.09,239.55,8.16,8.26,8.35,0.40,0.40,0.41,176.11,179.63,183.15,51.54,52.03,52.44,529.89,539.76,549.91 11/03/2022 7.23.00,143.52,147.56,150.08,274.48,279.59,283.37,241.99,246.43,249.48,8.40,8.49,8.57,0.41,0.42,0.42,184.90,188.48,191.06,52.22,52.74,53.34,556.05,565.62,571.00 11/03/2022 7.24.00,151.34,152.31,154.88,284.55,285.44,286.33,250.25,250.91,251.17,8.60,8.67,8.74,0.42,0.42,0.43,191.76,192.70,193.69,52.89,53.38,53.79,569.67,570.60,571.80 11/03/2022 7.25.00,155.38,161.02,165.73,287.66,293.73,300.25,252.24,257.56,263.25,8.77,8.87,8.98,0.43,0.43,0.44,194.92,198.70,203.01,53.79,54.28,54.69,573.94,585.69,597.97 11/03/2022 7.26.00,167.49,169.60,170.77,302.03,305.58,308.54,264.77,267.53,269.82,9.01,9.08,9.16,0.44,0.44,0.45,204.07,206.62,208.64,54.24,54.81,55.15,601.17,605.66,608.91 11/03/2022 7.27.00,172.04,173.59,176.58,308.84,310.07,312.39,269.97,270.79,272.42,9.18,9.24,9.32,0.45,0.45,0.45,209.34,210.07,211.80,54.92,55.45,55.82,605.44,607.44,610.25 11/03/2022 7.28.00,177.08,179.31,180.62,314.31,316.66,318.02,274.10,275.86,277.16,9.35,9.41,9.47,0.46,0.46,0.46,212.86,214.56,215.67,56.05,56.31,56.72,613.99,615.28,616.39 11/03/2022 7.29.00,182.13,184.65,187.68,319.05,322.21,325.27,277.62,280.09,282.51,9.50,9.58,9.65,0.46,0.47,0.47,216.55,218.66,220.59,56.27,56.65,56.95,615.85,620.84,624.66 11/03/2022 7.30.00,187.43,190.25,193.74,325.86,328.13,330.75,283.12,284.85,286.79,9.68,9.74,9.81,0.47,0.47,0.48,221.30,223.02,224.99,56.95,57.06,57.17,626.00,628.18,630.80 11/03/2022 7.31.00,193.49,196.09,198.28,329.57,333.05,335.79,285.57,288.42,290.77,9.84,9.90,9.96,0.48,0.48,0.48,225.16,226.77,228.50,57.17,57.47,58.30,630.54,632.85,636.41 11/03/2022 7.32.00,198.53,200.05,202.07,336.53,338.57,340.67,291.38,292.88,294.44,9.98,10.05,10.11,0.49,0.49,0.49,229.21,230.55,232.02,57.17,57.66,57.85,636.41,637.52,639.88 11/03/2022 7.33.00,202.07,202.95,204.08,341.26,342.37,343.48,294.74,295.63,296.58,10.13,10.18,10.24,0.49,0.49,0.50,232.37,233.31,234.13,57.40,57.66,57.85,637.48,638.37,639.35 11/03/2022 7.34.00,205.35,207.41,210.14,344.37,347.16,350.00,296.88,299.33,301.62,10.26,10.33,10.41,0.50,0.50,0.50,234.48,236.56,238.52,57.85,58.04,58.07,638.28,642.29,645.49 11/03/2022 7.35.00,209.13,211.91,213.17,350.89,353.33,355.77,302.39,304.37,306.36,10.43,10.49,10.56,0.51,0.51,0.51,239.05,240.66,242.22,58.07,58.22,58.52,646.29,648.69,651.10 11/03/2022 7.36.00,214.68,216.49,218.22,356.81,359.11,361.70,307.13,309.06,311.10,10.58,10.64,10.72,0.51,0.52,0.52,242.74,244.53,246.08,58.07,58.22,58.52,652.16,654.92,658.04 11/03/2022 7.37.00,218.47,221.03,223.51,362.73,365.15,367.47,312.48,314.18,315.99,10.75,10.81,10.88,0.52,0.52,0.53,246.96,248.60,250.13,58.52,58.56,58.75,658.84,661.42,663.91 11/03/2022 7.38.00,223.77,224.82,225.79,368.51,370.31,372.06,316.76,318.34,319.82,10.90,10.96,11.02,0.53,0.53,0.53,250.83,252.12,253.47,58.30,58.49,58.75,664.71,666.05,667.38 11/03/2022 7.39.00,226.04,227.85,230.33,373.10,374.41,375.76,320.58,321.68,322.57,11.04,11.09,11.14,0.53,0.54,0.54,254.00,254.99,255.75,58.07,58.15,58.52,668.18,668.45,669.25 11/03/2022 7.40.00,217.96,226.71,232.60,364.07,374.04,378.58,312.02,321.09,325.01,11.09,11.16,11.20,0.53,0.54,0.54,248.19,254.82,257.86,57.62,57.96,58.30,630.27,658.53,672.99 11/03/2022 7.41.00,221.50,224.06,227.05,356.37,364.86,370.43,305.60,312.30,317.68,11.10,11.20,11.25,0.54,0.54,0.54,246.79,249.66,252.59,57.40,57.74,58.07,627.60,638.37,645.49 11/03/2022 7.42.00,217.46,222.25,225.53,360.81,366.81,369.84,308.65,314.06,317.06,11.22,11.25,11.27,0.54,0.54,0.54,246.61,250.33,252.41,56.72,57.06,57.17,615.32,631.92,642.29 11/03/2022 7.43.00,189.45,196.72,211.15,320.39,335.88,356.07,272.72,286.43,304.22,10.95,11.02,11.18,0.52,0.52,0.53,220.24,230.09,243.10,56.05,56.38,56.72,525.88,555.29,601.97 11/03/2022 7.44.00,184.40,186.80,189.45,313.28,316.66,320.09,266.00,268.98,271.96,10.98,10.99,11.01,0.52,0.52,0.52,216.02,217.93,220.06,56.27,56.38,56.50,505.32,514.76,524.28 11/03/2022 7.45.00,183.39,186.92,190.71,311.35,314.12,318.76,263.86,266.30,270.28,11.02,11.11,11.21,0.52,0.52,0.53,214.61,216.55,219.54,56.72,57.02,57.40,500.25,506.39,514.40 11/03/2022 7.46.00,190.20,198.74,214.94,319.20,327.44,344.23,270.58,277.67,292.14,11.24,11.41,11.66,0.53,0.54,0.55,220.42,225.93,236.77,56.95,57.47,57.85,513.60,533.14,570.73 11/03/2022 7.47.00,217.46,227.72,237.14,352.81,367.47,381.24,299.63,312.35,324.25,11.76,11.95,12.12,0.56,0.57,0.58,242.92,252.56,261.56,57.40,57.92,58.30,586.75,612.92,636.95 11/03/2022 7.48.00,232.35,237.73,239.92,380.35,384.11,386.43,323.18,326.42,328.07,12.15,12.20,12.24,0.58,0.58,0.59,261.73,263.84,265.25,57.40,57.81,58.30,620.66,635.34,640.68 11/03/2022 7.49.00,221.24,226.42,232.85,361.85,367.82,374.28,306.36,311.56,316.91,12.06,12.16,12.31,0.57,0.58,0.59,249.07,253.35,258.04,57.62,57.66,57.85,583.02,596.10,611.85 11/03/2022 7.50.00,232.85,236.97,240.93,376.06,381.27,387.76,318.59,322.77,328.07,12.33,12.45,12.57,0.59,0.59,0.60,258.92,262.73,267.18,57.62,57.74,57.85,611.58,621.42,631.61 11/03/2022 7.51.00,244.46,247.99,251.02,385.54,393.38,398.42,327.31,332.99,337.09,12.61,12.72,12.76,0.61,0.61,0.61,268.41,272.40,275.27,56.05,57.66,58.52,633.48,642.33,650.83 11/03/2022 7.52.00,240.67,244.04,249.51,387.02,390.13,394.42,326.54,329.30,332.66,12.71,12.80,12.94,0.61,0.61,0.62,267.36,269.58,272.81,58.07,58.22,58.52,619.86,626.40,637.21 11/03/2022 7.53.00,257.83,264.77,267.42,402.42,415.42,421.22,339.23,350.65,355.59,13.07,13.23,13.33,0.63,0.64,0.64,278.08,287.14,291.27,58.52,58.79,59.20,655.10,675.35,683.13 11/03/2022 7.54.00,271.71,278.02,282.82,424.92,434.52,440.92,358.50,366.68,371.80,13.42,13.57,13.68,0.65,0.65,0.66,293.55,300.26,304.63,58.75,59.01,59.20,691.68,706.81,714.90 11/03/2022 7.55.00,281.55,283.66,285.84,442.25,443.58,445.51,373.18,374.12,375.62,13.71,13.78,13.85,0.66,0.66,0.67,305.68,307.15,309.02,58.98,59.01,59.20,715.97,716.86,718.11 11/03/2022 7.56.00,287.36,288.37,289.12,446.99,449.16,450.69,376.69,378.27,379.29,13.88,13.95,14.01,0.67,0.67,0.68,309.73,311.25,312.54,58.75,59.24,59.43,720.51,721.44,722.65 11/03/2022 7.57.00,289.38,291.73,293.92,451.13,453.35,455.72,379.14,381.00,382.96,14.04,14.12,14.20,0.68,0.68,0.69,312.72,314.50,316.23,58.98,59.09,59.43,721.58,724.38,726.38 11/03/2022 7.58.00,293.67,295.27,296.70,456.31,457.70,458.83,383.42,384.41,385.26,14.21,14.28,14.35,0.69,0.69,0.69,317.11,318.11,319.04,58.75,59.09,59.43,726.65,727.36,727.99 11/03/2022 7.59.00,296.70,298.29,300.73,459.42,461.05,463.57,385.26,386.58,388.47,14.36,14.43,14.49,0.70,0.70,0.70,319.40,320.54,322.38,58.98,59.20,59.65,726.38,727.99,730.39 11/03/2022 8.00.00,301.24,303.00,304.52,464.31,466.21,467.86,389.38,390.68,391.98,14.52,14.59,14.66,0.70,0.71,0.71,322.91,324.55,326.08,58.98,59.24,59.43,731.19,732.61,734.13 11/03/2022 8.01.00,303.00,306.58,308.56,466.53,469.49,472.31,388.92,392.82,395.04,14.73,14.76,14.81,0.71,0.72,0.72,325.72,327.34,329.24,58.30,58.83,59.20,734.39,734.97,735.73 11/03/2022 8.02.00,309.06,310.41,313.60,473.05,475.14,477.49,395.80,397.36,398.86,14.84,14.91,14.98,0.72,0.72,0.73,329.42,331.23,332.93,58.98,59.28,59.65,736.26,738.18,739.73 11/03/2022 8.03.00,312.85,314.61,316.13,478.38,480.50,482.52,399.63,401.33,402.84,15.02,15.09,15.16,0.73,0.73,0.74,333.46,335.36,337.15,59.43,59.95,60.33,740.53,742.14,743.47 11/03/2022 8.04.00,317.14,318.27,319.41,483.41,485.16,486.97,403.91,404.83,406.05,15.18,15.25,15.32,0.74,0.74,0.75,337.50,339.12,340.67,59.88,60.59,61.23,743.47,744.18,744.81 11/03/2022 8.05.00,320.67,321.76,323.19,487.85,488.77,489.93,406.97,407.25,408.19,15.35,15.40,15.46,0.75,0.75,0.75,341.20,341.96,342.95,60.10,60.67,61.00,745.07,745.38,746.41 11/03/2022 8.06.00,322.94,323.74,324.20,490.81,492.02,492.89,408.80,409.49,410.18,15.49,15.54,15.58,0.76,0.76,0.76,343.83,344.59,345.41,59.88,60.29,60.55,745.07,746.19,746.67 11/03/2022 8.07.00,325.46,326.89,328.24,493.48,495.68,497.48,410.48,412.11,413.39,15.63,15.70,15.76,0.76,0.77,0.77,345.77,347.38,348.93,60.33,60.59,60.78,745.61,747.21,748.28 11/03/2022 8.08.00,327.99,329.75,331.01,497.63,499.28,501.48,413.54,414.66,416.29,15.78,15.85,15.93,0.77,0.78,0.78,348.93,350.28,352.10,60.10,60.40,60.78,747.48,749.17,751.21 11/03/2022 8.09.00,331.27,333.96,336.31,502.36,504.54,506.95,416.75,418.38,420.12,15.96,16.02,16.09,0.78,0.79,0.79,352.80,354.50,356.67,60.10,60.70,61.23,751.75,753.08,755.22 11/03/2022 8.10.00,336.57,338.75,340.60,507.99,510.14,511.99,421.03,422.61,423.94,16.13,16.19,16.25,0.79,0.80,0.80,357.19,358.63,359.83,60.78,61.15,61.68,755.75,756.73,757.62 11/03/2022 8.11.00,340.35,343.17,347.42,509.03,513.20,516.43,421.64,424.80,427.45,16.32,16.37,16.42,0.80,0.80,0.81,360.89,362.29,364.05,59.88,61.15,62.13,756.82,758.60,760.29 11/03/2022 8.12.00,344.89,346.91,349.18,517.47,519.29,521.32,427.91,429.26,430.82,16.44,16.50,16.56,0.81,0.81,0.82,364.75,365.81,367.22,61.90,62.32,62.81,759.22,760.33,761.09 11/03/2022 8.13.00,349.18,350.49,351.96,521.91,523.79,525.46,431.12,432.68,434.18,16.60,16.66,16.73,0.82,0.82,0.83,368.09,369.56,370.73,62.81,62.88,63.03,761.36,762.56,762.96 11/03/2022 8.14.00,351.96,353.68,356.25,526.35,528.20,530.20,434.64,435.99,437.54,16.77,16.83,16.92,0.83,0.83,0.84,371.43,373.08,374.60,62.81,63.14,63.48,763.76,765.19,766.43 11/03/2022 8.15.00,355.49,357.64,359.28,531.53,533.19,535.09,438.16,439.48,441.06,16.93,17.00,17.09,0.84,0.84,0.85,375.48,376.86,378.47,63.03,63.33,63.71,766.43,767.72,769.10 11/03/2022 8.16.00,359.02,361.30,363.57,535.68,537.73,539.53,441.21,442.87,444.12,17.11,17.18,17.24,0.85,0.85,0.85,378.82,380.52,381.98,63.26,63.44,63.71,769.10,770.79,771.77 11/03/2022 8.17.00,362.81,364.45,366.34,539.68,541.92,543.97,444.43,445.83,447.48,17.27,17.36,17.44,0.86,0.86,0.86,382.16,383.83,385.15,63.26,63.48,63.71,771.24,772.97,774.17 11/03/2022 8.18.00,367.61,368.61,369.88,544.71,546.27,548.12,447.94,449.01,450.39,17.46,17.52,17.60,0.87,0.87,0.87,385.50,386.99,388.31,63.03,63.22,63.48,774.97,775.64,776.58 11/03/2022 8.19.00,369.88,372.32,374.42,549.30,550.64,552.41,451.15,452.07,453.29,17.64,17.69,17.76,0.88,0.88,0.88,389.19,390.36,391.48,63.26,63.41,63.71,776.58,777.60,778.71 11/03/2022 8.20.00,373.91,375.89,377.19,552.56,554.49,555.52,453.75,454.98,456.05,17.78,17.86,17.92,0.88,0.89,0.89,391.65,393.35,394.46,63.48,63.82,64.16,777.91,779.20,780.05 11/03/2022 8.21.00,376.69,379.25,380.98,555.37,558.31,561.00,453.45,456.86,459.71,18.01,18.04,18.12,0.89,0.90,0.90,395.87,397.04,398.68,61.23,64.31,66.41,779.78,780.45,781.92 11/03/2022 8.22.00,380.47,381.99,383.00,561.74,563.37,564.70,460.48,461.63,462.77,18.14,18.20,18.27,0.90,0.91,0.91,399.74,401.29,402.73,63.93,64.38,64.61,783.25,783.74,784.32 11/03/2022 8.23.00,193.23,300.56,386.53,565.74,567.54,569.29,463.69,464.84,465.98,18.32,18.38,18.43,0.91,0.91,0.92,403.61,404.98,406.42,64.16,64.38,64.83,786.19,786.90,787.26 11/03/2022 8.24.00,207.36,304.31,392.08,570.03,571.98,574.03,466.44,467.79,469.04,18.46,18.55,18.62,0.92,0.92,0.93,406.60,408.53,410.29,64.16,64.50,64.83,787.52,789.44,791.26 11/03/2022 8.25.00,392.33,393.34,395.11,574.62,576.25,577.73,469.81,470.83,472.10,18.65,18.70,18.76,0.93,0.93,0.94,410.99,412.19,413.45,64.83,65.17,65.28,790.19,790.68,791.53 11/03/2022 8.26.00,395.11,397.21,398.90,578.62,580.30,582.32,472.56,473.96,475.16,18.80,18.86,18.92,0.94,0.94,0.94,414.16,415.62,417.32,65.28,65.47,65.73,791.26,792.28,793.66 11/03/2022 8.27.00,398.64,400.16,401.67,582.91,584.10,585.28,475.46,476.56,477.30,18.97,19.03,19.09,0.95,0.95,0.95,417.67,419.25,420.48,65.51,66.04,66.41,793.40,793.84,794.46 11/03/2022 8.28.00,400.66,403.35,405.46,585.58,587.78,589.87,477.60,479.26,480.97,19.11,19.20,19.27,0.95,0.96,0.96,420.84,422.36,424.00,65.96,66.22,66.41,793.66,795.44,797.13 11/03/2022 8.29.00,405.71,407.31,408.99,590.47,592.14,593.87,481.43,482.42,483.72,19.31,19.36,19.41,0.96,0.97,0.97,424.53,425.73,426.99,65.73,66.30,66.64,796.60,797.22,797.40 11/03/2022 8.30.00,407.98,408.99,411.26,594.32,595.45,596.83,484.02,484.71,485.55,19.44,19.50,19.56,0.97,0.97,0.98,427.34,428.31,429.63,66.19,66.45,66.86,796.87,797.31,797.93 11/03/2022 8.31.00,412.52,414.16,416.56,595.80,598.86,601.13,484.33,487.21,489.22,19.64,19.68,19.74,0.98,0.98,0.98,430.15,431.59,433.32,65.51,66.67,68.21,797.93,799.49,801.14 11/03/2022 8.32.00,416.31,416.81,417.32,601.87,602.85,604.09,489.53,490.09,490.75,19.76,19.81,19.89,0.99,0.99,0.99,433.67,434.55,435.78,66.19,66.49,66.64,800.07,800.60,801.41 11/03/2022 8.33.00,417.82,420.81,423.37,604.98,606.70,609.27,491.36,492.64,494.57,19.92,19.99,20.09,0.99,1.00,1.00,436.66,437.89,439.82,65.96,66.30,66.86,801.41,802.92,804.34 11/03/2022 8.34.00,423.12,425.56,427.66,610.31,612.58,614.75,495.49,497.10,498.86,20.11,20.19,20.27,1.00,1.01,1.01,441.05,442.75,444.39,67.31,67.69,67.99,805.68,806.30,807.28 11/03/2022 8.35.00,426.40,429.68,431.45,615.05,617.27,619.34,499.31,500.61,501.91,20.29,20.37,20.43,1.01,1.02,1.02,444.92,446.59,448.26,67.99,68.10,68.21,807.01,808.35,809.42 11/03/2022 8.36.00,432.21,434.39,435.99,619.93,621.68,623.19,502.22,503.70,504.97,20.45,20.53,20.60,1.02,1.02,1.03,448.44,449.93,451.25,68.21,68.55,68.89,809.42,809.77,810.22 11/03/2022 8.37.00,434.73,436.79,438.26,623.63,625.41,627.19,504.97,506.40,507.88,20.62,20.69,20.74,1.03,1.03,1.04,451.78,453.24,454.77,68.44,68.66,68.89,810.22,811.33,812.35 11/03/2022 8.38.00,437.51,439.27,441.04,627.78,629.80,631.78,508.18,509.56,510.93,20.77,20.85,20.91,1.04,1.04,1.04,455.12,456.82,458.28,68.21,68.81,69.11,811.82,813.20,813.95 11/03/2022 8.39.00,441.29,442.43,444.32,631.93,633.38,635.04,511.55,512.16,513.23,20.93,21.00,21.08,1.05,1.05,1.05,458.63,459.63,460.92,68.21,68.66,68.89,814.22,814.84,816.09 11/03/2022 8.40.00,444.07,447.22,449.11,635.48,638.12,639.77,513.53,515.60,516.90,21.10,21.17,21.23,1.05,1.06,1.06,461.80,463.18,464.44,68.66,68.93,69.11,815.56,816.71,817.42 11/03/2022 8.41.00,422.36,439.06,449.11,612.97,631.43,640.22,494.42,510.14,517.36,20.81,21.11,21.29,1.04,1.05,1.07,445.27,459.19,465.32,68.44,68.85,69.34,765.63,800.43,819.83 11/03/2022 8.42.00,427.92,442.17,453.91,610.16,626.23,643.03,491.98,504.95,518.58,20.90,21.23,21.53,1.04,1.06,1.07,443.87,455.70,468.13,68.89,69.19,69.57,767.50,794.20,817.16 11/03/2022 8.43.00,454.41,455.72,456.94,645.70,647.55,648.81,520.72,521.97,522.86,21.56,21.62,21.68,1.08,1.08,1.08,469.53,471.47,473.05,69.34,69.90,70.69,817.96,818.80,819.29 11/03/2022 8.44.00,456.43,458.11,459.21,649.55,650.66,652.36,523.62,524.11,525.15,21.72,21.76,21.83,1.08,1.09,1.09,473.75,474.46,475.69,69.79,70.13,70.69,818.49,818.94,819.56 11/03/2022 8.45.00,460.97,464.21,466.78,625.56,652.53,665.39,526.38,528.54,530.50,21.89,21.96,22.02,1.09,1.10,1.10,477.09,479.35,481.14,70.47,71.10,71.59,821.16,823.03,823.83 11/03/2022 8.46.00,466.02,467.45,469.05,662.58,665.37,668.35,531.27,532.01,532.95,22.04,22.10,22.15,1.10,1.10,1.11,482.19,483.13,484.30,71.82,72.08,72.27,823.30,823.74,824.63 11/03/2022 8.47.00,469.30,472.29,474.60,663.91,666.50,668.80,533.72,535.45,537.23,22.18,22.27,22.35,1.11,1.11,1.12,484.83,486.65,488.35,72.04,72.27,72.49,824.10,825.88,827.30 11/03/2022 8.48.00,474.60,475.69,477.38,669.54,671.36,672.64,537.54,538.91,539.98,22.36,22.43,22.49,1.12,1.12,1.12,488.70,490.07,491.33,71.59,72.19,72.72,826.77,827.57,828.37 11/03/2022 8.49.00,476.37,477.96,479.40,672.79,674.37,675.90,539.68,541.11,542.28,22.52,22.57,22.63,1.12,1.13,1.13,491.69,492.68,493.97,71.59,72.08,72.49,827.84,828.64,829.44 11/03/2022 8.50.00,478.89,481.50,485.45,676.49,677.98,679.90,542.89,543.91,545.18,22.64,22.72,22.80,1.13,1.13,1.14,494.32,495.67,497.31,71.82,72.08,72.49,828.90,830.02,831.31 11/03/2022 8.51.00,483.94,484.90,485.96,678.57,682.12,683.75,544.88,546.81,548.09,22.85,22.90,22.96,1.14,1.14,1.15,497.66,499.42,501.00,71.59,72.34,72.72,831.84,833.26,835.04 11/03/2022 8.52.00,485.45,486.88,488.73,684.34,685.72,686.42,548.55,549.46,550.08,22.99,23.04,23.08,1.15,1.15,1.15,501.18,502.64,503.64,72.04,72.72,73.17,832.64,833.62,834.24 11/03/2022 8.53.00,487.72,489.36,491.25,686.27,687.87,689.82,550.08,551.22,552.83,23.10,23.17,23.25,1.15,1.16,1.16,503.47,504.78,506.63,72.94,73.28,73.85,831.84,833.09,834.78 11/03/2022 8.54.00,492.77,493.57,494.28,690.86,692.71,694.12,553.74,554.89,555.73,23.28,23.34,23.40,1.16,1.16,1.17,507.16,508.62,509.62,72.49,73.28,74.07,834.78,835.62,836.38 11/03/2022 8.55.00,495.04,497.31,499.33,694.56,696.04,697.52,556.19,557.21,558.33,23.41,23.48,23.55,1.17,1.17,1.17,509.79,510.61,511.73,71.59,72.04,72.49,836.91,837.63,838.78 11/03/2022 8.56.00,497.82,499.71,501.60,697.97,698.83,699.74,558.48,559.10,559.86,23.55,23.60,23.64,1.17,1.18,1.18,512.08,513.19,514.19,71.59,71.89,72.27,837.98,838.56,839.05 11/03/2022 8.57.00,500.34,501.64,503.12,699.59,701.05,702.70,559.71,560.32,561.54,23.67,23.72,23.77,1.18,1.18,1.19,514.37,515.39,516.47,71.59,71.82,72.04,838.25,838.74,839.32 11/03/2022 8.58.00,503.87,505.43,506.40,703.74,705.07,706.55,562.46,563.48,564.45,23.80,23.85,23.91,1.19,1.19,1.19,517.35,518.41,519.46,71.82,72.04,72.27,839.58,839.81,840.12 11/03/2022 8.59.00,506.65,509.17,510.94,707.29,709.19,710.85,565.06,566.38,567.66,23.93,23.99,24.04,1.19,1.20,1.20,520.17,521.54,522.80,72.27,72.46,72.72,840.65,841.14,841.45 11/03/2022 9.00.00,511.19,512.66,513.71,711.74,713.17,714.55,568.58,569.39,569.95,24.07,24.13,24.18,1.20,1.20,1.21,523.33,524.80,525.97,72.27,72.83,73.17,841.19,842.21,842.79 11/03/2022 9.01.00,515.23,516.53,516.99,715.44,717.46,719.58,569.19,572.04,574.08,24.30,24.35,24.40,1.21,1.21,1.21,526.85,528.52,530.01,71.59,73.10,73.85,843.59,844.79,845.72 11/03/2022 9.02.00,517.50,519.06,520.78,720.03,721.48,723.14,574.39,575.30,576.68,24.42,24.48,24.56,1.22,1.22,1.22,530.72,531.71,532.83,72.72,73.25,73.85,845.46,846.39,846.79 11/03/2022 9.03.00,519.27,522.00,524.06,724.03,725.48,726.99,576.98,578.26,579.43,24.58,24.65,24.70,1.22,1.23,1.23,533.88,535.32,536.69,73.17,73.40,73.85,847.59,848.44,849.19 11/03/2022 9.04.00,522.80,524.65,525.83,727.58,728.79,730.10,579.74,580.43,581.11,24.73,24.80,24.85,1.23,1.23,1.24,537.04,538.04,539.33,72.94,73.32,73.40,848.39,848.84,849.19 11/03/2022 9.05.00,527.85,528.35,528.86,730.24,732.32,734.24,581.42,583.05,584.48,24.88,24.94,25.01,1.24,1.24,1.24,539.68,541.06,542.49,73.62,74.00,74.52,849.19,850.00,850.53 11/03/2022 9.06.00,531.13,532.43,533.65,734.98,737.06,738.54,585.09,586.49,587.53,25.03,25.10,25.18,1.25,1.25,1.25,543.02,544.55,545.66,74.30,74.48,74.97,850.53,851.42,852.13 11/03/2022 9.07.00,534.15,535.12,535.92,738.98,740.83,742.09,587.53,589.19,590.13,25.20,25.26,25.32,1.25,1.26,1.26,546.36,548.00,549.53,74.52,74.90,75.20,851.60,852.89,853.47 11/03/2022 9.08.00,536.43,538.70,540.21,742.98,745.20,747.42,590.59,592.38,594.11,25.34,25.44,25.54,1.26,1.26,1.27,549.88,551.26,552.34,74.52,74.97,75.42,853.47,854.62,855.60 11/03/2022 9.09.00,540.72,541.93,542.73,747.57,748.73,750.09,594.26,594.98,595.79,25.54,25.57,25.62,1.27,1.27,1.27,552.87,553.98,554.98,74.52,75.16,76.10,855.07,855.60,856.40 11/03/2022 9.10.00,543.49,544.67,546.01,750.38,751.89,752.90,595.79,597.07,597.78,25.65,25.69,25.73,1.27,1.28,1.28,555.86,557.17,558.14,75.65,76.40,77.23,854.00,854.94,855.60 11/03/2022 9.11.00,546.77,547.95,550.30,749.05,753.54,755.27,592.89,597.73,599.31,25.78,25.84,25.87,1.28,1.28,1.29,559.02,559.67,560.78,77.00,77.34,78.58,852.67,854.71,856.67 11/03/2022 9.12.00,545.51,548.58,552.07,754.82,755.66,757.19,598.39,599.00,600.07,25.87,25.92,26.01,1.28,1.29,1.29,560.08,560.84,562.36,76.32,76.63,76.78,852.67,853.60,855.34 11/03/2022 9.13.00,552.58,553.75,555.86,758.38,759.71,761.04,601.14,601.96,602.67,26.00,26.07,26.10,1.29,1.29,1.29,563.24,564.59,566.05,77.00,77.41,77.90,855.07,855.42,855.87 11/03/2022 9.14.00,554.09,555.35,556.36,761.19,762.87,765.04,602.52,603.87,604.96,26.11,26.19,26.27,1.29,1.30,1.30,566.23,567.61,569.22,77.90,78.24,78.58,855.07,855.83,856.40 11/03/2022 9.15.00,557.62,559.35,561.16,765.49,767.43,768.89,605.58,607.13,608.48,26.29,26.35,26.42,1.30,1.31,1.31,569.92,571.77,573.26,79.03,79.67,80.38,855.87,856.45,856.94 11/03/2022 9.16.00,560.40,561.91,564.18,769.48,770.67,772.59,608.48,609.27,610.62,26.45,26.49,26.57,1.31,1.31,1.32,573.26,574.23,575.37,79.70,80.08,80.38,855.60,856.05,856.67 11/03/2022 9.17.00,563.68,565.82,567.97,773.48,775.70,778.37,610.93,612.86,614.90,26.59,26.67,26.75,1.32,1.32,1.32,576.07,578.12,580.64,79.93,80.57,81.28,856.94,858.45,859.61 11/03/2022 9.18.00,568.98,569.99,571.00,778.81,780.74,782.37,615.36,616.56,617.81,26.77,26.84,26.91,1.33,1.33,1.33,580.64,582.26,583.46,81.51,81.77,81.96,859.61,860.76,861.48 11/03/2022 9.19.00,572.01,573.56,575.03,782.66,783.99,785.62,617.65,618.52,619.18,26.93,27.00,27.05,1.33,1.34,1.34,583.99,584.95,586.27,81.28,81.81,82.41,860.14,860.94,861.48 11/03/2022 9.20.00,574.53,575.29,577.05,786.07,787.05,787.84,619.64,620.25,620.87,27.07,27.11,27.15,1.34,1.34,1.34,586.97,588.09,589.08,82.86,83.53,83.99,859.07,859.61,860.14 11/03/2022 9.21.00,570.24,573.65,579.07,779.85,782.66,786.36,613.83,616.25,617.96,27.05,27.15,27.25,1.34,1.34,1.34,583.81,586.65,589.96,83.54,84.17,84.44,843.59,850.66,858.27 11/03/2022 9.22.00,578.32,581.17,582.10,785.62,791.62,794.06,618.42,622.88,624.69,27.30,27.39,27.44,1.35,1.35,1.35,587.85,592.31,594.18,83.99,84.17,84.44,855.07,858.76,859.87 11/03/2022 9.23.00,583.87,586.18,587.40,795.54,797.76,799.54,625.91,627.49,628.97,27.48,27.54,27.61,1.36,1.36,1.36,595.24,596.94,598.75,84.21,85.00,85.79,860.67,861.48,862.28 11/03/2022 9.24.00,587.65,591.06,592.95,800.43,803.74,807.24,629.27,631.67,634.17,27.62,27.72,27.80,1.36,1.37,1.37,599.46,602.03,604.55,85.79,87.18,88.27,862.54,863.66,864.95 11/03/2022 9.25.00,593.71,595.56,597.24,756.16,802.11,815.98,634.47,636.08,637.38,27.85,27.91,27.97,1.37,1.38,1.38,605.61,607.04,608.07,88.04,88.27,88.49,865.75,866.24,867.08 11/03/2022 9.26.00,597.49,598.76,601.03,813.02,814.35,815.53,637.53,638.55,639.52,27.98,28.04,28.09,1.38,1.38,1.38,608.95,610.47,611.59,88.49,89.13,89.62,865.75,866.99,867.62 11/03/2022 9.27.00,593.20,596.99,600.02,806.20,810.25,814.35,631.72,634.65,637.84,27.91,28.02,28.12,1.38,1.38,1.38,604.91,607.89,610.71,90.07,90.56,90.75,851.60,856.67,860.94 11/03/2022 9.28.00,591.18,594.84,599.26,804.28,807.71,813.16,629.43,632.13,636.77,27.95,28.04,28.17,1.37,1.38,1.39,603.68,606.31,610.18,90.75,91.46,92.32,843.59,849.06,857.47 11/03/2022 9.29.00,599.01,602.83,609.61,813.31,816.54,822.05,636.00,638.24,642.88,28.19,28.28,28.42,1.39,1.39,1.40,610.71,612.85,617.21,93.00,93.19,93.45,850.80,855.51,862.28 11/03/2022 9.30.00,606.07,609.48,613.14,819.83,824.84,829.16,641.05,644.72,648.08,28.38,28.53,28.64,1.40,1.40,1.41,615.81,619.56,623.19,93.22,93.45,93.67,856.14,862.28,866.28 11/03/2022 9.31.00,613.64,616.00,617.43,829.90,831.87,833.01,645.94,648.95,651.14,28.68,28.71,28.78,1.41,1.41,1.41,623.89,625.27,626.18,92.32,95.06,96.15,862.54,866.06,870.02 11/03/2022 9.32.00,602.04,614.36,619.20,825.75,832.68,835.08,644.56,650.07,652.06,28.45,28.69,28.78,1.40,1.41,1.41,620.73,625.68,627.58,95.93,96.75,97.05,843.32,859.03,865.48 11/03/2022 9.33.00,592.95,598.33,605.82,807.24,810.89,813.90,629.73,632.56,634.78,28.25,28.38,28.59,1.39,1.39,1.40,606.49,609.33,611.59,96.60,97.32,97.96,822.23,828.19,835.58 11/03/2022 9.34.00,605.06,608.01,611.12,821.01,824.15,826.34,640.59,643.01,644.56,28.62,28.66,28.71,1.40,1.41,1.41,616.86,618.85,620.20,97.05,97.65,98.41,834.24,840.65,842.79 11/03/2022 9.35.00,605.82,610.57,613.90,818.94,824.69,829.90,638.75,643.37,647.62,28.60,28.74,28.84,1.40,1.41,1.41,614.75,619.09,623.01,98.41,99.46,101.33,828.37,835.58,841.45 11/03/2022 9.36.00,609.86,611.88,613.39,827.08,829.03,830.93,645.18,646.73,648.39,28.79,28.83,28.89,1.41,1.41,1.42,620.90,622.43,624.07,100.88,101.15,101.56,831.57,834.42,837.98 11/03/2022 9.37.00,599.76,605.53,611.12,817.01,821.38,828.42,637.23,640.67,646.40,28.59,28.71,28.81,1.40,1.41,1.41,612.82,616.45,622.13,100.88,101.30,102.01,812.89,820.14,829.44 11/03/2022 9.38.00,601.28,606.66,609.61,815.98,822.22,825.60,636.31,641.28,644.26,28.61,28.77,28.85,1.40,1.41,1.41,611.94,616.45,619.32,101.33,101.52,101.79,807.28,818.27,825.17 11/03/2022 9.39.00,611.12,616.17,622.22,826.79,833.01,839.82,644.41,649.18,654.35,28.89,29.03,29.18,1.42,1.42,1.43,619.50,624.74,630.05,102.01,103.21,104.04,822.50,827.30,836.91 11/03/2022 9.40.00,621.72,626.98,631.31,837.89,846.55,851.66,652.67,659.40,663.37,29.14,29.33,29.45,1.43,1.44,1.44,628.46,635.23,639.01,104.04,104.68,105.39,830.51,839.90,846.53 11/03/2022 9.41.00,622.98,627.99,633.58,844.26,847.39,849.89,657.25,660.19,663.52,29.26,29.37,29.54,1.43,1.44,1.44,634.27,637.87,642.00,105.62,105.95,106.74,828.64,837.09,846.79 11/03/2022 9.42.00,615.41,620.54,628.03,836.41,841.20,848.40,650.68,654.60,660.31,29.09,29.20,29.33,1.42,1.43,1.44,628.11,631.92,637.25,106.74,107.49,107.87,815.29,821.61,831.84 11/03/2022 9.43.00,602.79,607.80,614.91,819.68,825.95,835.82,637.68,642.35,650.53,28.86,28.95,29.08,1.41,1.42,1.42,615.98,620.58,628.29,107.42,107.72,107.87,790.19,799.23,812.89 11/03/2022 9.44.00,586.64,594.09,604.81,799.10,808.85,818.35,620.87,628.87,636.31,28.53,28.70,28.88,1.40,1.40,1.41,599.63,607.13,614.40,107.19,107.91,108.55,761.89,774.35,789.12 11/03/2022 9.45.00,589.92,594.00,597.24,799.10,804.18,810.35,620.87,624.54,629.12,28.61,28.75,28.85,1.40,1.40,1.41,599.46,602.97,607.37,107.42,107.91,108.32,760.02,767.45,773.64 11/03/2022 9.46.00,597.24,600.52,603.80,809.17,813.04,817.16,628.51,631.64,634.78,28.87,28.97,29.06,1.41,1.41,1.42,606.66,609.56,612.47,107.64,108.17,108.55,770.17,774.40,780.05 11/03/2022 9.47.00,600.77,603.89,605.57,817.31,818.82,819.83,634.47,635.80,636.46,29.05,29.10,29.14,1.42,1.42,1.42,613.70,614.78,615.45,108.32,109.30,109.67,773.11,778.36,782.18 11/03/2022 9.48.00,598.76,604.94,608.60,816.42,821.73,826.19,633.71,637.71,641.20,29.06,29.21,29.30,1.42,1.42,1.43,612.29,616.33,619.67,108.77,109.37,109.90,765.63,777.56,783.52 11/03/2022 9.49.00,603.55,606.62,609.61,815.83,821.36,825.45,633.25,637.28,640.44,29.21,29.32,29.43,1.42,1.43,1.43,612.11,616.07,618.97,108.32,108.85,109.22,770.97,775.91,778.98 11/03/2022 9.50.00,611.37,622.94,632.82,825.01,840.73,854.48,639.98,652.16,663.06,29.48,29.78,30.01,1.44,1.45,1.46,618.97,630.60,640.77,109.00,109.41,109.67,778.71,797.04,811.55 11/03/2022 9.51.00,620.96,626.98,632.32,840.71,847.66,857.29,652.21,657.28,664.44,29.77,29.93,30.07,1.45,1.46,1.46,631.45,636.11,642.70,109.22,110.09,110.80,791.26,799.45,809.15 11/03/2022 9.52.00,620.20,622.98,628.03,841.89,845.62,853.29,652.82,655.62,661.84,29.79,29.83,29.94,1.45,1.45,1.46,630.75,633.53,639.89,109.22,109.86,110.35,785.92,790.95,800.07 11/03/2022 9.53.00,618.19,621.76,626.26,840.41,841.89,843.96,650.99,652.11,653.59,29.73,29.79,29.84,1.45,1.45,1.45,629.87,630.98,632.68,109.90,110.39,111.02,782.98,785.88,789.12 11/03/2022 9.54.00,594.72,608.85,630.30,808.87,830.14,849.29,625.76,642.58,657.56,29.17,29.48,29.94,1.42,1.44,1.46,606.49,622.57,636.90,109.45,110.39,111.25,743.20,767.10,794.46 11/03/2022 9.55.00,586.14,588.07,589.67,795.10,798.65,805.02,614.75,617.50,622.70,28.97,29.03,29.09,1.41,1.41,1.41,596.47,599.13,603.85,109.45,109.75,110.12,726.12,731.95,738.40 11/03/2022 9.56.00,586.39,593.54,605.57,794.36,800.21,813.02,613.68,618.01,627.59,29.01,29.20,29.54,1.41,1.42,1.44,596.64,601.21,611.06,110.12,110.35,110.57,726.92,735.33,752.01 11/03/2022 9.57.00,594.97,611.71,623.74,811.24,823.53,836.56,625.91,635.37,645.18,29.32,29.75,30.04,1.43,1.45,1.46,610.18,619.20,628.99,109.67,109.97,110.35,741.07,762.47,776.84 11/03/2022 9.58.00,607.84,615.91,625.50,820.42,830.09,838.78,632.79,639.98,646.40,29.69,29.92,30.17,1.44,1.45,1.46,617.39,624.39,630.93,108.77,109.26,109.90,753.88,767.28,779.25 11/03/2022 9.59.00,620.20,629.58,639.38,837.30,848.08,854.03,647.32,653.94,658.32,30.04,30.27,30.48,1.46,1.47,1.48,631.98,638.43,642.70,108.55,108.96,109.45,773.11,786.77,797.93 11/03/2022 10.00.00,627.78,630.59,633.58,839.96,847.34,853.14,647.32,652.72,656.95,30.20,30.29,30.40,1.47,1.47,1.48,632.33,637.90,642.53,108.09,108.58,108.77,779.51,785.30,791.53 11/03/2022 10.01.00,594.72,616.08,631.31,808.72,834.88,846.33,622.55,643.37,653.43,29.33,29.92,30.26,1.43,1.45,1.47,607.54,628.58,638.84,106.07,106.74,107.42,732.79,766.88,785.92 11/03/2022 10.02.00,557.62,574.40,592.19,761.93,783.20,802.65,586.62,602.85,617.81,28.34,28.81,29.31,1.38,1.40,1.42,571.85,588.09,602.97,104.94,105.35,105.84,679.13,704.98,730.12 11/03/2022 10.03.00,561.16,568.77,578.06,761.78,767.63,777.63,586.46,591.00,598.70,28.47,28.68,28.97,1.38,1.39,1.41,571.85,576.40,583.99,103.81,104.56,105.17,687.14,693.46,707.16 11/03/2022 10.04.00,582.60,611.54,640.14,781.33,815.21,847.81,601.45,627.24,652.21,29.14,29.92,30.74,1.41,1.45,1.49,587.50,612.55,637.25,101.56,102.57,104.04,711.97,754.28,794.73 11/03/2022 10.05.00,628.28,642.75,657.55,855.36,865.48,876.98,658.02,665.87,674.38,30.52,30.85,31.17,1.48,1.50,1.51,642.53,650.79,659.76,99.08,100.51,101.79,789.39,806.39,825.17 11/03/2022 10.06.00,592.45,604.47,617.18,805.46,819.60,840.56,619.49,630.06,646.25,29.68,30.01,30.28,1.44,1.45,1.47,605.26,615.75,631.63,97.50,97.99,98.63,733.33,752.68,772.04 11/03/2022 10.07.00,631.31,657.76,676.48,834.63,873.33,903.34,641.66,671.30,694.56,30.77,31.55,32.13,1.49,1.53,1.55,627.76,657.21,680.33,94.58,96.19,97.73,784.32,825.43,856.40 11/03/2022 10.08.00,676.48,685.60,690.36,906.15,915.73,922.14,696.40,703.51,708.17,32.15,32.40,32.54,1.55,1.57,1.57,682.26,689.32,694.04,93.00,93.45,94.35,857.47,869.31,876.69 11/03/2022 10.09.00,685.81,693.47,700.20,919.77,926.17,932.51,706.49,711.30,716.12,32.50,32.72,32.92,1.57,1.58,1.59,692.81,697.26,701.95,90.97,91.53,92.55,871.35,880.57,889.24 11/03/2022 10.10.00,700.70,703.48,705.75,936.51,939.96,942.43,719.02,721.70,723.61,32.96,33.06,33.15,1.59,1.60,1.60,704.76,707.37,709.16,88.72,89.99,91.42,892.18,895.56,898.05 11/03/2022 10.11.00,704.74,706.72,708.78,941.54,943.47,944.35,723.15,724.35,724.99,33.23,33.26,33.29,1.60,1.60,1.61,709.86,710.04,710.39,85.11,87.18,88.04,898.85,899.48,899.65 11/03/2022 10.12.00,706.76,708.57,710.29,944.35,945.09,945.54,724.68,725.22,725.45,33.29,33.36,33.42,1.61,1.61,1.61,711.27,711.71,711.97,87.14,87.40,87.59,899.12,899.43,899.65 11/03/2022 10.13.00,708.02,709.33,710.04,945.83,946.53,947.76,725.75,726.26,726.97,33.43,33.47,33.51,1.61,1.61,1.62,711.97,712.68,713.73,86.69,87.63,88.72,898.59,898.81,899.12 11/03/2022 10.14.00,710.29,711.13,712.06,948.35,949.49,950.43,727.59,728.22,728.81,33.55,33.60,33.66,1.62,1.62,1.62,713.91,714.73,715.66,87.59,88.30,89.17,898.32,898.63,898.85 11/03/2022 10.15.00,711.81,714.04,714.58,950.72,952.20,953.53,729.42,730.64,731.56,33.68,33.75,33.80,1.62,1.63,1.63,716.54,717.39,717.95,88.27,88.68,89.17,899.12,899.57,899.92 11/03/2022 10.16.00,713.83,715.34,717.11,953.39,954.03,955.31,731.26,731.61,732.33,33.83,33.87,33.92,1.63,1.63,1.63,717.77,718.39,719.71,87.37,88.15,89.17,899.12,899.48,899.92 11/03/2022 10.17.00,716.60,717.74,718.87,956.05,956.89,957.83,732.94,733.88,734.62,33.94,33.99,34.05,1.63,1.64,1.64,719.88,721.06,721.82,89.17,89.58,90.07,898.85,898.99,899.12 11/03/2022 10.18.00,717.36,718.49,719.38,956.94,957.11,957.53,733.85,734.06,734.62,34.05,34.09,34.15,1.64,1.64,1.64,720.94,721.26,721.64,88.49,88.79,89.17,897.25,897.74,898.05 11/03/2022 10.19.00,717.61,719.59,721.40,956.94,957.85,958.87,733.70,734.08,734.77,34.16,34.24,34.31,1.64,1.65,1.65,721.82,722.64,723.58,88.49,88.91,89.17,897.79,898.32,899.12 11/03/2022 10.20.00,719.63,721.31,723.41,958.27,959.38,960.20,734.16,734.57,735.08,34.30,34.38,34.45,1.65,1.65,1.65,723.05,723.49,723.93,87.59,88.00,88.49,898.59,899.16,899.65 11/03/2022 10.21.00,720.89,724.34,726.44,957.09,959.68,960.79,732.78,734.77,735.69,34.48,34.56,34.61,1.65,1.66,1.66,724.10,724.48,724.81,86.91,87.40,88.04,898.32,899.08,899.65 11/03/2022 10.22.00,723.67,725.39,728.46,960.94,962.10,963.16,735.38,736.12,736.76,34.66,34.76,34.87,1.66,1.66,1.67,724.98,725.89,726.92,87.37,87.48,87.82,899.12,899.61,899.92 11/03/2022 10.23.00,726.70,729.35,731.24,964.34,966.19,967.75,737.98,739.33,740.58,34.92,35.05,35.15,1.67,1.67,1.68,728.15,729.47,730.43,87.59,88.08,88.27,901.26,901.61,902.32 11/03/2022 10.24.00,729.22,730.35,731.74,967.75,968.02,968.64,740.12,740.38,740.58,35.14,35.22,35.35,1.68,1.68,1.68,730.61,731.14,732.19,87.59,88.15,89.17,900.72,901.70,902.32 11/03/2022 10.25.00,731.99,733.89,735.53,969.38,970.56,971.75,740.89,741.78,742.72,35.30,35.43,35.52,1.68,1.68,1.68,732.72,733.98,735.00,89.39,89.96,90.75,901.79,902.01,902.32 11/03/2022 10.26.00,733.00,734.60,736.54,972.49,972.88,973.08,742.88,743.03,743.18,35.50,35.55,35.61,1.68,1.68,1.69,735.00,735.74,736.41,90.52,91.27,92.32,899.92,900.59,901.26 11/03/2022 10.27.00,734.27,735.82,737.04,973.08,974.04,975.00,743.33,743.69,744.40,35.59,35.67,35.70,1.69,1.69,1.69,735.53,736.35,736.94,90.29,90.63,91.20,899.65,900.19,900.72 11/03/2022 10.28.00,736.28,737.97,738.81,975.30,975.60,976.04,744.40,744.89,745.17,35.73,35.79,35.89,1.69,1.69,1.69,737.46,737.85,738.34,90.07,91.05,91.87,899.12,899.57,900.46 11/03/2022 10.29.00,737.55,739.61,741.58,975.74,976.29,977.23,744.40,744.89,745.47,35.91,35.95,36.00,1.69,1.70,1.70,737.64,738.28,738.69,88.94,89.51,90.07,900.19,900.46,901.26 11/03/2022 10.30.00,740.32,740.70,741.08,977.23,977.42,977.52,744.71,745.22,745.47,36.04,36.07,36.12,1.70,1.70,1.70,738.52,739.60,740.10,89.84,90.29,90.75,899.12,899.83,900.72 11/03/2022 10.31.00,741.33,743.18,744.61,974.12,978.51,980.34,744.40,745.98,746.85,36.18,36.20,36.24,1.70,1.70,1.71,741.16,742.24,743.62,89.84,92.25,94.12,898.05,898.90,899.92 11/03/2022 10.32.00,742.59,743.81,745.87,981.08,982.26,982.85,747.16,747.84,748.23,36.25,36.30,36.32,1.70,1.71,1.71,744.32,744.82,745.38,94.12,94.61,95.25,896.45,897.47,898.05 11/03/2022 10.33.00,744.11,745.66,748.14,981.96,982.46,983.00,747.46,748.02,748.53,36.33,36.37,36.40,1.71,1.71,1.71,744.50,744.88,745.55,94.80,95.18,95.48,894.31,895.34,896.72 11/03/2022 10.34.00,745.62,747.51,748.90,983.15,984.48,985.81,748.53,749.35,750.67,36.42,36.49,36.56,1.71,1.71,1.71,747.66,749.83,751.53,95.70,99.19,101.11,894.85,895.52,896.18 11/03/2022 10.35.00,745.62,748.57,751.17,985.81,986.73,987.59,750.37,750.93,751.74,36.60,36.65,36.69,1.72,1.72,1.72,747.48,748.54,749.77,94.58,95.21,95.93,896.18,897.16,898.05 11/03/2022 10.36.00,750.42,751.51,753.70,987.74,989.34,992.18,751.59,752.79,755.26,36.70,36.77,36.86,1.72,1.72,1.73,749.07,755.02,759.09,94.35,98.82,102.01,897.25,897.74,898.32 11/03/2022 10.37.00,754.45,756.14,757.99,992.77,994.65,996.92,755.87,757.17,758.78,36.87,36.91,36.96,1.73,1.73,1.73,754.52,755.48,756.80,96.60,97.43,98.18,894.85,896.50,898.32 11/03/2022 10.38.00,755.46,756.51,757.73,996.33,996.77,997.22,758.32,758.70,759.24,36.93,36.96,36.99,1.73,1.73,1.73,756.63,756.80,757.15,97.28,97.81,98.18,892.45,893.29,894.05 11/03/2022 10.39.00,756.98,758.53,761.27,997.66,998.40,998.70,759.24,759.64,759.85,37.04,37.07,37.11,1.73,1.73,1.74,757.33,757.92,758.21,97.50,97.73,97.96,893.78,894.23,895.38 11/03/2022 10.40.00,757.73,759.00,759.75,997.66,998.13,998.84,758.78,759.18,759.69,37.06,37.11,37.17,1.73,1.74,1.74,757.33,757.71,758.56,97.05,97.65,98.63,894.58,895.03,895.38 11/03/2022 10.41.00,759.50,761.31,763.29,996.33,998.72,999.44,757.71,759.13,759.85,37.22,37.28,37.31,1.74,1.74,1.74,758.39,759.73,761.20,97.05,98.07,98.86,895.12,895.69,896.72 11/03/2022 10.42.00,759.50,761.27,762.78,999.58,999.66,999.73,759.69,759.82,760.00,37.27,37.29,37.32,1.74,1.74,1.74,760.50,761.14,761.73,99.53,100.13,100.88,892.45,894.58,895.65 11/03/2022 10.43.00,760.76,763.58,765.81,999.88,1001.02,1002.99,759.69,760.94,762.60,37.31,37.35,37.41,1.74,1.74,1.75,761.20,762.69,764.89,100.43,102.84,104.49,890.84,891.29,892.45 11/03/2022 10.44.00,764.04,765.22,766.31,1002.99,1003.29,1003.43,762.60,762.96,763.21,37.39,37.44,37.48,1.74,1.75,1.75,764.89,765.12,765.42,103.81,104.19,104.72,887.37,889.11,890.31 11/03/2022 10.45.00,764.29,766.19,768.08,1002.99,1004.27,1006.54,762.91,763.44,764.74,37.47,37.56,37.69,1.75,1.75,1.75,765.07,765.83,766.82,104.49,104.90,105.17,887.11,887.91,888.97 11/03/2022 10.46.00,768.33,769.59,771.36,1007.28,1009.09,1010.10,765.66,766.83,767.49,37.71,37.77,37.80,1.76,1.76,1.76,767.53,769.75,771.04,105.62,107.42,108.77,884.44,887.91,890.31 11/03/2022 10.47.00,768.08,770.90,773.63,1009.21,1010.71,1012.91,767.03,768.15,769.79,37.79,37.88,37.99,1.76,1.76,1.77,770.34,771.31,772.80,108.32,108.88,109.67,879.90,881.45,883.37 11/03/2022 10.48.00,771.11,772.16,772.62,1012.47,1012.98,1013.35,769.02,769.45,769.79,37.95,38.01,38.10,1.77,1.77,1.77,772.63,773.21,774.03,109.45,110.01,110.57,879.63,881.10,883.10 11/03/2022 10.49.00,773.88,775.10,776.41,1013.80,1016.37,1017.80,769.79,771.49,772.54,38.10,38.21,38.28,1.77,1.78,1.78,774.03,776.17,777.55,109.67,110.80,112.15,883.37,886.13,887.91 11/03/2022 10.50.00,767.32,773.08,776.66,1009.50,1015.35,1018.09,766.57,770.80,772.84,38.07,38.17,38.24,1.77,1.77,1.78,769.99,774.59,776.84,111.93,112.45,112.83,877.23,882.75,886.31 11/03/2022 10.51.00,769.85,777.04,780.70,1009.36,1017.13,1021.35,766.88,772.16,775.29,38.25,38.32,38.41,1.78,1.78,1.79,771.04,776.41,779.83,111.47,112.60,113.50,877.49,884.93,888.44 11/03/2022 10.52.00,769.85,775.19,780.70,1010.54,1016.69,1021.35,767.19,771.90,775.60,38.02,38.22,38.41,1.76,1.77,1.78,771.75,776.38,779.48,113.73,114.18,114.85,868.42,878.70,887.11 11/03/2022 10.53.00,746.88,752.31,764.80,980.19,988.75,1004.32,744.10,750.55,762.60,37.31,37.50,37.89,1.73,1.74,1.76,750.83,760.23,775.44,116.66,121.16,127.92,831.31,841.99,862.01 11/03/2022 10.54.00,746.38,764.13,778.68,977.67,994.99,1013.50,741.96,754.47,767.64,37.35,37.84,38.24,1.74,1.76,1.77,747.84,760.96,775.26,118.68,119.89,120.71,825.17,845.64,863.35 11/03/2022 10.55.00,775.65,778.76,784.23,1013.80,1016.74,1022.98,768.10,770.58,775.60,38.07,38.17,38.33,1.77,1.77,1.78,776.49,778.98,784.40,121.16,122.78,124.09,859.61,862.10,865.21 11/03/2022 10.56.00,782.97,785.95,791.04,1023.87,1027.37,1032.46,776.21,778.73,782.63,38.36,38.47,38.61,1.78,1.78,1.79,784.40,786.90,790.91,123.64,124.32,125.44,861.74,866.82,871.09 11/03/2022 10.57.00,787.01,791.55,794.07,1034.23,1035.69,1036.75,784.31,784.95,785.99,38.47,38.63,38.74,1.79,1.79,1.80,791.44,792.52,793.55,125.44,126.91,128.15,868.15,870.20,873.22 11/03/2022 10.58.00,783.22,784.82,786.25,1025.64,1027.42,1029.05,776.82,778.04,779.57,38.02,38.23,38.41,1.77,1.77,1.78,784.93,785.64,787.04,128.37,129.39,130.40,860.14,861.34,861.74 11/03/2022 10.59.00,780.95,785.49,789.53,1023.28,1026.48,1029.79,775.29,777.74,780.34,37.86,37.97,38.12,1.76,1.76,1.77,783.53,786.25,789.85,131.08,133.14,135.13,856.14,858.45,860.67 11/03/2022 11.00.00,791.30,795.38,798.87,1031.42,1038.43,1045.34,781.56,786.93,791.96,38.20,38.45,38.71,1.77,1.78,1.79,790.91,796.68,802.69,135.81,137.39,138.74,857.74,860.27,862.01 11/03/2022 11.01.00,798.87,800.84,804.67,1045.19,1047.21,1050.22,791.80,793.15,794.40,38.73,38.80,38.92,1.79,1.80,1.80,804.27,805.53,806.91,138.74,141.25,143.24,851.33,854.13,857.74 11/03/2022 11.02.00,804.17,808.20,813.50,1052.59,1056.12,1060.89,796.39,798.58,801.74,38.97,39.18,39.41,1.80,1.81,1.82,808.84,812.33,816.93,144.37,146.51,148.88,850.26,851.51,852.40 11/03/2022 11.03.00,817.04,820.82,826.88,1063.40,1069.13,1075.54,803.73,807.50,812.29,39.51,39.69,39.92,1.82,1.83,1.84,819.92,824.69,830.64,150.68,154.28,159.47,850.53,851.69,852.67 11/03/2022 11.04.00,828.39,833.69,837.73,1079.39,1085.27,1090.35,814.89,819.27,823.15,40.01,40.13,40.23,1.85,1.85,1.86,833.63,838.70,843.48,161.04,165.14,169.38,848.13,849.73,852.13 11/03/2022 11.05.00,838.99,844.12,847.82,1091.98,1095.76,1100.27,823.91,826.28,829.26,40.27,40.41,40.55,1.86,1.86,1.87,844.88,848.84,853.67,170.96,175.13,179.07,846.53,848.31,850.80 11/03/2022 11.06.00,848.58,856.49,861.20,1101.60,1109.92,1116.26,830.33,836.45,840.73,40.54,40.76,40.93,1.87,1.88,1.88,854.90,861.47,867.21,181.10,183.65,185.60,848.93,852.71,856.40 11/03/2022 11.07.00,839.75,854.05,862.21,1094.20,1108.84,1116.26,823.45,834.61,840.73,39.91,40.57,40.93,1.84,1.87,1.88,850.86,861.70,867.56,186.96,189.92,192.36,821.16,844.43,855.34 11/03/2022 11.08.00,851.86,854.05,854.89,1092.28,1102.30,1105.45,822.84,830.31,833.08,40.24,40.45,40.56,1.85,1.86,1.86,849.63,858.18,862.11,192.81,193.60,195.29,836.11,843.94,847.59 11/03/2022 11.09.00,849.34,852.66,855.14,1098.50,1102.81,1106.05,826.66,830.48,833.24,40.16,40.25,40.34,1.85,1.85,1.86,856.31,859.53,862.11,196.19,198.82,201.15,828.90,835.71,840.92 11/03/2022 11.10.00,854.13,856.91,857.92,1103.23,1106.05,1107.68,829.87,831.89,833.08,40.37,40.51,40.59,1.86,1.86,1.86,860.35,863.55,865.45,201.60,202.13,202.73,836.11,840.38,842.25 11/03/2022 11.11.00,851.61,856.15,861.70,1103.97,1107.48,1109.90,831.25,833.62,834.92,40.01,40.32,40.65,1.84,1.85,1.86,859.83,863.69,867.03,196.87,198.60,202.28,840.65,844.79,847.33 11/03/2022 11.12.00,696.41,818.51,856.65,979.45,1076.75,1106.05,737.22,810.25,832.63,35.35,38.84,40.06,1.64,1.79,1.84,777.02,842.48,861.41,197.77,203.82,207.91,655.63,792.95,842.79 11/03/2022 11.13.00,233.10,352.46,568.22,367.77,534.35,752.31,278.23,405.39,566.28,21.69,25.50,31.62,1.05,1.22,1.48,310.78,451.40,620.73,204.76,207.91,213.54,36.24,253.70,480.76 11/03/2022 11.14.00,232.85,429.81,684.30,311.35,544.93,867.51,232.51,402.51,643.34,21.71,27.76,35.11,1.06,1.31,1.63,253.47,411.61,660.46,215.35,218.16,220.53,24.76,246.71,599.03 11/03/2022 11.15.00,220.49,227.43,254.05,283.96,309.87,389.53,213.40,232.23,290.92,21.27,21.65,22.80,1.04,1.05,1.10,233.78,253.59,314.12,213.54,214.41,215.12,11.68,22.58,45.85 11/03/2022 11.16.00,316.13,430.82,493.78,397.09,515.89,591.80,296.12,379.70,430.66,24.86,28.57,30.52,1.20,1.35,1.42,312.01,376.88,427.34,216.70,218.69,220.98,146.24,201.23,248.49 11/03/2022 11.17.00,548.29,796.85,859.93,671.76,973.13,1088.43,490.45,727.97,817.18,31.98,38.40,39.98,1.49,1.77,1.84,457.76,747.69,854.90,213.32,216.77,218.50,312.30,689.63,792.60 11/03/2022 11.18.00,802.90,812.49,822.34,1034.83,1046.52,1061.18,775.75,784.51,795.78,38.40,38.72,39.11,1.77,1.78,1.80,817.98,825.81,835.39,209.26,211.14,212.42,730.92,742.80,755.49 11/03/2022 11.19.00,810.47,828.69,838.99,1040.16,1057.11,1069.33,779.57,792.13,800.98,38.68,39.34,39.83,1.78,1.81,1.83,823.08,837.06,847.52,208.59,211.74,216.70,737.06,751.93,763.49 11/03/2022 11.20.00,430.19,653.01,833.44,627.93,886.48,1073.03,480.81,668.01,803.73,28.37,34.57,39.68,1.35,1.61,1.82,558.84,733.71,850.86,218.50,223.12,231.57,353.68,574.47,755.49 11/03/2022 11.21.00,502.11,761.98,832.68,581.88,916.91,1052.89,443.05,687.43,787.98,30.56,38.02,40.29,1.44,1.76,1.85,505.75,737.43,837.67,220.53,228.68,234.50,326.72,636.77,739.73 11/03/2022 11.22.00,836.72,845.17,852.62,1060.15,1074.01,1083.54,793.18,803.86,811.22,40.46,40.88,41.14,1.86,1.88,1.89,843.48,854.26,862.11,212.87,214.93,217.37,746.67,760.20,770.44 11/03/2022 11.23.00,818.04,826.41,839.24,1049.78,1056.89,1073.47,786.76,791.90,804.03,40.28,40.51,40.79,1.85,1.86,1.87,836.80,841.69,854.20,210.16,211.48,212.87,733.59,739.24,755.49 11/03/2022 11.24.00,820.57,834.53,844.79,1044.89,1059.23,1067.99,782.78,793.64,800.21,40.48,40.99,41.24,1.86,1.88,1.89,833.10,845.70,853.14,209.04,209.41,209.71,730.66,747.25,757.35 11/03/2022 11.25.00,825.62,832.98,841.51,1048.60,1054.25,1059.55,785.38,789.46,793.33,40.93,41.10,41.35,1.88,1.88,1.89,839.61,844.44,849.10,208.81,209.34,210.84,736.53,742.85,748.54 11/03/2022 11.26.00,839.24,849.55,859.43,1058.81,1068.56,1077.03,791.80,798.38,803.88,41.23,41.59,41.94,1.89,1.90,1.92,848.93,858.04,866.16,211.29,213.54,215.35,745.07,752.95,761.09 11/03/2022 11.27.00,861.20,871.04,879.11,1081.91,1092.13,1100.27,807.55,814.38,819.63,42.06,42.40,42.68,1.92,1.94,1.95,871.08,881.63,890.06,216.70,220.87,224.58,764.03,770.52,774.71 11/03/2022 11.28.00,880.88,883.66,887.19,1102.05,1105.50,1109.30,818.56,822.23,824.83,42.79,42.88,42.98,1.95,1.95,1.96,893.05,897.07,900.61,225.71,230.07,234.05,766.16,773.28,776.84 11/03/2022 11.29.00,864.22,872.68,880.37,1078.36,1089.19,1098.64,798.68,807.65,815.35,42.22,42.46,42.67,1.92,1.94,1.95,882.33,889.24,894.99,234.95,237.88,240.58,738.67,750.15,760.29 11/03/2022 11.30.00,850.60,856.15,862.71,1058.81,1065.13,1072.58,782.93,787.90,794.25,41.89,42.00,42.12,1.91,1.91,1.92,868.62,873.51,878.11,240.81,241.45,242.61,719.71,725.76,731.19 11/03/2022 11.31.00,846.56,852.78,863.47,1048.89,1053.75,1061.63,774.53,778.14,783.55,41.67,41.84,42.03,1.90,1.91,1.91,862.46,867.68,875.82,241.93,245.28,248.69,710.63,716.11,725.85 11/03/2022 11.32.00,871.29,874.78,878.61,1066.07,1073.03,1075.40,785.99,790.37,792.41,42.22,42.36,42.44,1.92,1.93,1.93,879.34,887.02,889.71,249.59,254.03,259.06,728.79,732.08,734.66 11/03/2022 11.33.00,865.74,885.00,890.97,1077.91,1086.25,1089.91,789.66,797.43,800.67,42.30,42.73,42.87,1.92,1.94,1.94,897.80,902.52,905.54,260.86,265.59,272.35,717.84,736.08,742.40 11/03/2022 11.34.00,889.46,896.44,904.35,1070.81,1085.27,1094.05,783.70,792.72,797.61,42.77,43.03,43.17,1.94,1.95,1.95,894.28,908.35,917.31,275.51,280.35,285.87,718.91,727.23,737.06 11/03/2022 11.35.00,856.91,879.62,897.28,1042.38,1067.08,1090.94,755.41,775.21,795.17,41.81,42.43,43.01,1.89,1.92,1.94,880.75,899.62,916.44,289.25,294.40,298.94,665.78,694.12,721.58 11/03/2022 11.36.00,823.09,864.56,900.56,1009.95,1044.72,1085.17,728.50,754.85,785.69,40.50,41.67,42.81,1.84,1.89,1.93,858.95,885.90,916.96,301.87,306.53,310.66,632.67,662.62,708.23 11/03/2022 11.37.00,731.74,801.98,868.01,904.38,976.61,1034.83,646.25,701.42,745.93,37.39,39.56,41.66,1.70,1.80,1.89,780.36,835.92,878.81,313.13,317.30,320.80,510.93,583.82,652.43 11/03/2022 11.38.00,660.58,762.78,821.33,764.60,901.07,954.42,542.43,643.52,683.86,35.18,38.35,39.98,1.61,1.74,1.81,674.88,779.34,820.09,322.15,324.33,325.98,364.89,521.79,583.02 11/03/2022 11.39.00,828.39,912.13,939.93,949.83,1070.07,1126.18,679.42,770.42,813.05,40.50,42.94,43.73,1.83,1.94,1.97,816.58,910.46,955.99,326.20,327.25,329.13,573.94,681.53,719.18 11/03/2022 11.40.00,822.08,894.93,942.96,998.10,1085.24,1124.70,716.88,781.84,811.83,40.03,42.34,43.75,1.81,1.91,1.97,860.88,926.81,955.82,330.26,333.86,335.67,572.87,666.09,717.31 11/03/2022 11.41.00,790.29,808.04,830.41,941.54,963.48,1000.77,673.31,689.34,716.27,39.32,39.83,40.61,1.79,1.81,1.84,818.51,835.27,863.34,333.41,335.25,337.02,541.90,560.77,585.42 11/03/2022 11.42.00,799.12,847.40,882.90,941.10,991.49,1018.69,674.38,710.84,730.34,39.58,41.04,42.10,1.80,1.86,1.90,816.58,855.66,876.53,336.12,337.51,338.82,546.17,590.54,618.52 11/03/2022 11.43.00,872.55,892.19,911.16,1004.62,1054.20,1073.92,719.02,756.92,771.77,41.87,42.54,43.15,1.90,1.92,1.95,864.22,905.59,920.83,337.92,340.44,343.33,599.84,641.97,663.11 11/03/2022 11.44.00,913.68,935.72,969.20,1078.80,1106.66,1143.66,775.44,796.16,823.76,43.36,44.05,45.23,1.96,1.99,2.04,924.35,947.67,975.33,339.95,342.58,344.90,663.38,689.14,729.59 11/03/2022 11.45.00,939.42,964.03,974.75,1136.85,1152.15,1159.50,821.16,832.37,837.98,44.39,45.04,45.32,2.00,2.03,2.04,970.58,983.18,989.40,337.92,338.71,340.85,709.56,728.43,736.80 11/03/2022 11.46.00,939.68,956.21,966.42,1126.04,1140.70,1152.24,812.60,824.62,834.15,44.38,44.75,44.98,2.00,2.02,2.03,962.15,971.93,978.14,334.09,335.25,337.02,702.89,720.07,729.59 11/03/2022 11.47.00,958.85,964.91,969.20,1154.61,1158.93,1163.94,835.84,839.00,842.87,44.91,45.13,45.26,2.02,2.03,2.04,980.43,983.68,987.81,331.16,332.02,332.96,726.38,733.15,738.40 11/03/2022 11.48.00,882.39,935.72,958.35,1092.87,1132.55,1152.69,789.36,819.12,834.31,42.72,44.25,44.89,1.93,2.00,2.02,933.49,963.35,978.85,331.16,332.14,333.86,653.23,702.49,726.12 11/03/2022 11.49.00,868.26,910.78,938.67,1077.03,1097.34,1113.45,777.58,792.59,804.49,42.16,43.43,44.21,1.91,1.96,2.00,920.83,936.36,949.14,332.29,333.83,334.76,636.95,670.59,693.28 11/03/2022 11.50.00,807.45,850.01,879.87,1000.03,1027.00,1052.74,721.01,740.71,760.00,40.37,41.67,42.45,1.83,1.89,1.92,859.30,879.96,901.32,331.39,332.21,332.74,567.00,604.91,624.40 11/03/2022 11.51.00,806.69,875.16,919.49,973.97,1039.56,1093.31,700.98,750.24,790.43,40.39,42.48,43.73,1.84,1.92,1.97,838.90,887.98,928.92,328.23,329.73,331.39,551.78,625.33,678.59 11/03/2022 11.52.00,881.64,916.84,934.88,1068.14,1099.38,1122.19,771.16,794.10,810.76,42.85,43.89,44.37,1.94,1.98,2.00,908.17,933.11,950.89,329.36,331.27,332.96,632.67,668.49,686.87 11/03/2022 11.53.00,867.00,886.98,916.46,1045.19,1073.99,1107.68,752.20,774.09,799.45,42.42,43.01,43.88,1.92,1.94,1.98,890.77,913.51,940.70,332.96,333.38,333.64,608.38,637.70,669.25 11/03/2022 11.54.00,853.37,866.20,894.25,1026.09,1044.77,1076.28,739.05,752.61,775.75,42.04,42.29,43.17,1.90,1.91,1.95,874.24,889.24,913.97,332.74,333.45,334.09,597.97,612.78,646.82 11/03/2022 11.55.00,768.33,822.71,863.97,951.61,1000.15,1028.90,682.33,718.82,740.58,39.23,40.84,42.08,1.78,1.85,1.90,817.63,854.96,877.58,333.41,335.70,337.69,513.87,566.51,600.90 11/03/2022 11.56.00,719.88,777.67,803.16,889.12,930.19,948.80,634.93,665.13,679.73,37.54,39.40,40.22,1.71,1.79,1.82,769.99,801.72,815.35,337.92,342.13,346.71,444.72,507.86,535.76 11/03/2022 11.57.00,842.52,865.23,892.74,983.00,1030.90,1061.03,703.43,738.24,760.31,41.32,41.96,42.69,1.87,1.90,1.93,844.35,883.06,907.82,349.41,355.49,359.32,565.39,592.00,621.46 11/03/2022 11.58.00,728.21,840.38,880.12,948.20,1005.56,1074.95,677.44,718.00,771.16,37.72,41.18,42.27,1.72,1.87,1.91,822.38,865.83,921.18,359.32,361.17,363.83,475.69,561.79,630.80 11/03/2022 11.59.00,866.75,928.66,970.46,1026.09,1094.20,1152.24,732.33,781.91,823.91,41.94,43.79,45.02,1.90,1.97,2.03,882.15,936.27,985.35,364.73,370.67,378.25,556.32,630.00,677.79 11/03/2022 12.00.00,524.31,804.92,973.49,705.52,962.07,1161.72,486.32,680.60,829.57,31.82,40.25,45.00,1.48,1.83,2.02,624.42,841.83,993.44,381.86,385.24,387.49,227.66,487.17,675.39 11/03/2022 12.01.00,908.89,972.06,1010.59,1087.09,1139.51,1203.63,769.48,810.15,859.23,43.83,45.56,46.58,1.97,2.05,2.09,933.14,976.91,1028.78,389.07,393.95,398.08,588.62,655.14,701.82 11/03/2022 12.02.00,752.43,895.14,995.70,958.12,1066.49,1181.86,677.44,757.35,842.72,38.77,43.04,46.29,1.77,1.94,2.08,841.19,924.02,1008.91,391.09,392.71,394.25,450.86,583.28,692.48 11/03/2022 12.03.00,991.16,1001.21,1013.36,1189.41,1199.23,1210.44,848.68,855.74,864.43,46.24,46.46,46.79,2.07,2.08,2.10,1014.54,1022.65,1031.94,389.29,390.19,392.00,687.94,699.37,711.17 11/03/2022 12.04.00,976.52,986.02,998.22,1173.57,1188.25,1199.48,838.59,848.86,857.09,45.01,45.69,46.27,2.02,2.05,2.07,1000.47,1012.78,1021.74,391.55,392.86,395.15,664.98,683.36,694.61 11/03/2022 12.05.00,925.29,963.40,976.27,1161.43,1168.38,1176.23,832.17,836.63,841.95,43.42,44.43,44.89,1.96,2.00,2.02,991.68,997.34,1002.58,397.18,400.90,403.49,644.15,656.66,666.58 11/03/2022 12.06.00,736.54,774.56,874.32,911.78,957.19,989.07,650.99,680.52,706.64,37.77,39.10,42.55,1.72,1.77,1.92,803.74,834.83,874.42,392.90,395.94,400.11,419.89,452.91,486.90 11/03/2022 12.07.00,875.33,916.88,968.70,1001.51,1087.88,1134.62,715.66,781.20,816.72,41.81,42.92,44.52,1.89,1.93,2.00,845.76,919.31,966.36,386.59,389.71,391.77,526.42,594.76,655.37 11/03/2022 12.08.00,683.04,849.92,913.94,969.97,1066.88,1119.67,694.71,767.59,807.09,36.05,40.89,42.65,1.65,1.85,1.92,826.95,903.66,946.32,382.98,385.42,387.04,414.02,549.20,616.92 11/03/2022 12.09.00,588.41,631.64,663.10,715.73,771.21,831.38,507.26,548.70,593.80,32.92,34.26,35.02,1.52,1.57,1.60,623.19,668.31,719.36,376.67,378.14,380.96,250.36,299.08,330.45 11/03/2022 12.10.00,739.31,810.01,878.36,829.45,956.00,1053.19,591.97,686.61,759.08,37.60,39.75,41.77,1.71,1.80,1.88,709.34,808.14,884.26,377.80,379.27,380.05,396.13,485.52,559.25 11/03/2022 12.11.00,842.52,879.79,894.00,1046.52,1075.87,1089.46,754.80,776.77,786.30,40.28,41.53,42.29,1.82,1.87,1.90,886.90,906.59,916.79,380.05,382.68,384.79,530.42,569.71,584.88 11/03/2022 12.12.00,872.30,899.97,922.77,1059.70,1092.35,1121.30,763.98,787.01,808.93,41.41,42.14,42.85,1.87,1.90,1.93,892.88,921.21,943.33,387.71,393.46,399.43,552.31,577.14,605.18 11/03/2022 12.13.00,856.91,907.08,937.66,1052.15,1095.83,1132.85,756.48,786.73,813.97,40.65,42.41,43.53,1.84,1.91,1.95,893.23,925.20,954.41,400.78,404.61,407.77,532.02,565.44,596.90 11/03/2022 12.14.00,921.51,928.87,937.66,1121.59,1132.28,1138.62,806.79,814.99,818.71,42.63,43.02,43.41,1.92,1.93,1.95,946.50,953.82,959.16,401.01,404.80,407.09,583.28,594.36,600.37 11/03/2022 12.15.00,437.76,544.16,821.83,537.31,684.74,1093.61,375.62,484.59,787.67,28.21,31.63,40.48,1.32,1.46,1.83,484.83,603.06,928.74,380.96,389.37,397.40,78.69,192.51,547.77 11/03/2022 12.16.00,368.61,396.54,513.97,430.40,502.88,724.62,299.33,353.91,518.58,25.78,26.67,30.47,1.22,1.26,1.42,397.10,456.91,634.97,369.46,372.28,378.03,18.35,67.25,272.52 11/03/2022 12.17.00,373.16,671.73,863.72,432.33,747.45,1016.76,300.86,534.58,735.38,26.24,35.58,41.44,1.24,1.63,1.87,399.04,635.12,848.22,367.89,369.35,370.82,24.76,321.73,549.91 11/03/2022 12.18.00,753.44,804.25,861.70,887.79,961.85,1029.05,639.06,694.08,743.03,38.11,39.64,41.51,1.73,1.80,1.87,743.27,803.42,853.85,371.04,371.45,372.84,392.39,481.83,543.77 11/03/2022 12.19.00,552.07,684.93,788.02,698.11,839.13,949.54,494.73,602.03,684.01,32.38,36.12,39.14,1.50,1.65,1.78,590.14,709.48,789.85,372.84,375.44,377.58,187.35,346.74,476.76 11/03/2022 12.20.00,476.62,615.83,825.36,613.57,769.29,914.30,433.11,549.46,658.78,30.09,34.27,39.97,1.40,1.57,1.81,525.44,646.60,751.70,371.27,373.78,376.90,128.62,293.43,479.69 11/03/2022 12.21.00,604.56,806.10,878.10,964.64,1022.71,1081.32,699.15,741.98,785.07,33.28,39.11,41.23,1.54,1.77,1.86,811.13,851.09,892.70,371.04,375.62,378.93,444.19,512.13,565.66 11/03/2022 12.22.00,410.76,476.45,635.85,533.76,623.29,850.63,379.14,444.93,612.30,27.62,29.69,34.82,1.29,1.38,1.60,464.26,536.52,711.44,372.17,374.12,375.55,51.19,142.59,334.72 11/03/2022 12.23.00,370.38,494.24,779.18,451.87,595.57,812.57,318.90,426.03,586.92,26.04,29.74,38.25,1.23,1.38,1.73,401.50,514.34,677.87,360.68,363.00,367.66,25.03,162.97,438.85 11/03/2022 12.24.00,358.02,374.08,386.78,427.14,471.76,545.01,301.32,335.31,390.61,25.42,26.12,26.67,1.20,1.23,1.25,383.57,419.49,478.33,362.25,362.89,363.83,13.28,39.84,66.94 11/03/2022 12.25.00,389.81,547.07,721.40,431.44,655.86,797.32,303.76,468.00,571.17,26.40,31.47,36.68,1.24,1.45,1.67,385.67,554.39,663.63,363.61,364.54,366.31,22.09,218.23,432.71 11/03/2022 12.26.00,364.07,388.72,470.81,422.70,478.67,561.44,290.61,332.81,397.49,25.42,26.36,29.46,1.20,1.24,1.37,390.95,427.52,497.49,367.44,370.93,373.29,13.01,42.69,109.13 11/03/2022 12.27.00,363.32,365.08,367.86,417.67,418.53,419.89,284.96,286.15,287.86,25.31,25.37,25.48,1.19,1.20,1.20,389.37,389.89,390.25,374.65,376.97,378.48,8.47,9.63,10.88 11/03/2022 12.28.00,357.51,360.54,362.81,405.67,408.78,415.00,274.56,277.08,282.51,24.90,25.00,25.19,1.18,1.18,1.19,381.81,384.24,388.66,372.84,373.86,375.10,4.20,5.67,9.01 11/03/2022 12.29.00,359.53,362.22,364.32,405.82,408.46,410.26,270.13,273.59,276.09,24.97,25.06,25.13,1.18,1.18,1.19,384.97,386.41,387.78,375.55,376.07,376.67,4.47,5.85,7.14 11/03/2022 12.30.00,358.27,359.24,360.29,404.49,405.50,407.75,268.75,269.79,271.81,24.94,24.99,25.09,1.18,1.18,1.19,382.16,382.86,384.27,372.17,373.41,375.32,3.40,3.94,4.47 11/03/2022 12.31.00,362.56,368.45,376.69,408.78,419.30,433.81,272.11,282.00,293.52,25.32,25.68,26.15,1.19,1.21,1.23,383.57,390.36,399.91,372.62,373.33,373.97,5.27,14.35,27.16 11/03/2022 12.32.00,413.78,568.60,754.96,455.13,674.35,821.75,311.25,474.67,586.16,27.39,31.91,37.14,1.28,1.47,1.68,418.38,591.72,725.16,368.34,369.39,370.14,64.81,244.22,357.42 11/03/2022 12.33.00,854.38,926.51,977.02,854.77,1078.51,1178.31,604.81,772.77,847.30,40.66,42.94,44.46,1.83,1.93,1.99,702.48,898.21,982.01,372.62,376.67,379.15,414.02,582.35,664.45 11/03/2022 12.34.00,919.99,973.79,1002.01,1128.55,1186.47,1212.07,809.69,851.89,870.85,43.08,44.76,45.68,1.94,2.01,2.05,945.09,991.04,1010.49,380.28,382.83,384.56,597.70,653.10,684.20 11/03/2022 12.35.00,884.16,970.13,998.73,1108.42,1198.81,1225.69,797.00,861.42,880.79,41.51,44.37,45.39,1.87,1.99,2.03,942.28,1003.17,1022.10,382.31,384.15,385.24,545.64,652.61,681.80 11/03/2022 12.36.00,983.08,990.57,999.48,1178.90,1210.21,1223.02,846.39,869.75,879.87,44.68,45.00,45.24,2.00,2.01,2.03,984.12,1008.29,1017.52,377.12,378.44,380.73,663.11,679.40,688.47 11/03/2022 12.37.00,994.69,996.92,999.48,1226.43,1228.38,1229.69,883.08,885.20,886.29,45.07,45.16,45.25,2.02,2.02,2.02,1020.34,1021.25,1022.45,374.42,375.70,376.90,690.61,694.30,696.75 11/03/2022 12.38.00,989.64,995.07,998.47,1224.21,1227.17,1229.69,881.86,884.58,886.60,44.86,45.07,45.19,2.01,2.02,2.02,1018.76,1020.25,1021.92,372.84,373.37,374.65,695.15,698.84,701.56 11/03/2022 12.39.00,969.45,979.13,989.39,1198.00,1208.27,1221.54,862.13,869.73,880.17,43.85,44.28,44.70,1.97,1.98,2.00,998.89,1007.09,1017.35,373.07,374.20,375.10,674.06,685.45,696.48 11/03/2022 12.40.00,406.21,847.95,980.05,769.04,1106.05,1206.88,547.78,793.99,867.94,27.16,40.60,44.42,1.27,1.83,1.99,698.26,934.81,1006.10,376.45,379.00,380.28,137.43,571.14,683.40 11/03/2022 12.41.00,395.36,594.68,974.00,476.01,654.78,1094.79,322.87,455.28,778.50,26.86,33.01,44.01,1.26,1.51,1.97,440.17,576.89,917.31,382.98,390.08,397.63,30.90,224.02,637.48 11/03/2022 12.42.00,963.90,973.41,980.05,1171.35,1184.77,1193.26,835.68,844.53,850.21,43.90,44.13,44.37,1.97,1.98,1.99,981.66,994.76,1002.93,402.36,409.98,417.91,628.94,641.66,654.30 11/03/2022 12.43.00,860.94,950.65,991.91,1064.29,1165.00,1211.92,755.57,828.85,862.90,40.85,43.39,44.49,1.84,1.95,1.99,912.04,984.21,1020.69,420.61,423.80,426.70,473.29,600.64,648.16 11/03/2022 12.44.00,477.38,691.70,891.48,615.93,841.67,1109.30,422.56,588.48,783.70,30.13,36.64,42.59,1.40,1.67,1.92,553.92,730.96,939.64,423.32,425.19,427.15,129.42,313.32,559.79 11/03/2022 12.45.00,418.07,501.18,800.38,500.00,601.28,817.75,337.40,412.19,572.70,28.26,30.67,39.44,1.32,1.42,1.79,460.57,539.68,690.17,410.47,415.28,420.84,30.10,126.44,438.85 11/03/2022 12.46.00,461.23,643.34,899.30,578.62,805.74,1022.54,396.26,563.35,724.22,29.58,35.03,42.42,1.38,1.60,1.91,506.63,692.87,860.53,400.33,406.79,410.92,88.03,283.37,553.65 11/03/2022 12.47.00,676.23,806.02,948.76,867.06,975.99,1103.97,613.37,692.75,789.81,35.87,39.56,43.65,1.64,1.79,1.96,728.67,817.02,917.67,374.20,387.34,398.31,338.46,477.25,599.57 11/03/2022 12.48.00,336.82,354.19,381.48,409.67,470.75,639.63,285.57,327.31,449.32,24.83,25.55,26.69,1.18,1.21,1.26,366.69,424.62,581.35,344.45,357.82,370.14,11.94,30.81,100.05 11/03/2022 12.49.00,331.01,339.13,361.04,403.45,410.91,417.52,283.43,291.12,300.25,24.40,24.81,25.37,1.16,1.18,1.20,359.13,362.38,366.86,315.39,327.10,339.72,15.15,31.12,45.58 11/03/2022 12.50.00,309.56,329.75,363.32,398.42,411.79,440.03,285.72,296.47,319.36,23.49,24.25,25.25,1.12,1.15,1.19,350.34,360.04,383.57,307.50,309.30,312.46,30.37,48.52,79.49 11/03/2022 12.51.00,307.04,354.02,468.54,371.62,413.18,545.01,265.23,292.40,386.02,23.35,25.01,28.84,1.12,1.18,1.34,330.65,360.36,462.33,306.60,310.66,314.49,11.68,54.75,189.49 11/03/2022 12.52.00,375.43,411.09,453.15,465.94,513.27,566.92,328.23,364.03,403.45,25.40,26.60,28.17,1.19,1.24,1.31,400.62,441.79,478.85,315.61,318.32,323.27,68.28,125.14,171.07 11/03/2022 12.53.00,333.29,383.97,428.17,416.19,482.97,524.72,291.68,341.27,375.32,23.97,25.71,27.25,1.13,1.21,1.27,363.35,417.11,448.09,327.33,331.80,334.99,17.82,78.42,134.22 11/03/2022 12.54.00,319.66,332.11,358.27,401.23,409.18,416.19,284.50,289.31,297.49,23.29,23.73,24.40,1.10,1.12,1.15,345.24,352.74,360.01,322.37,331.08,335.67,14.62,20.67,42.65 11/03/2022 12.55.00,265.66,293.67,331.27,339.93,382.45,441.36,245.82,275.55,318.13,20.65,21.91,23.51,0.99,1.04,1.11,290.74,327.75,382.86,281.14,298.90,315.61,4.74,23.83,70.41 11/03/2022 12.56.00,235.38,245.89,259.35,292.10,309.70,330.31,212.03,224.69,238.93,19.11,19.66,20.33,0.92,0.95,0.98,252.59,266.30,282.48,244.64,258.46,274.15,3.14,3.62,4.20 11/03/2022 12.57.00,219.48,224.94,231.34,267.67,277.12,287.51,192.30,199.97,208.20,18.31,18.60,18.95,0.88,0.90,0.91,236.94,242.45,249.25,231.34,235.25,240.58,2.07,3.22,4.47 11/03/2022 12.58.00,215.69,217.08,219.22,257.60,260.37,264.56,182.21,185.50,189.70,18.05,18.12,18.23,0.87,0.87,0.88,232.02,232.84,234.83,226.16,226.99,228.19,2.07,2.47,2.87 11/03/2022 12.59.00,217.71,218.97,222.51,257.01,257.53,258.94,180.38,181.09,181.75,18.05,18.08,18.13,0.87,0.87,0.87,232.37,233.40,235.36,226.61,227.89,230.22,2.07,2.29,2.33 11/03/2022 13.00.00,221.50,224.61,227.55,259.83,262.74,265.75,181.91,183.41,184.96,18.17,18.27,18.39,0.87,0.88,0.88,236.42,239.55,242.92,231.57,234.57,237.20,2.07,2.24,2.33 11/03/2022 13.01.00,229.07,234.11,239.16,258.64,268.93,274.34,179.61,186.39,190.16,18.46,18.62,18.77,0.89,0.89,0.90,243.97,247.96,251.89,238.10,241.93,245.76,0.00,1.68,2.33 11/03/2022 13.02.00,239.41,242.69,247.74,276.41,281.84,287.96,191.38,194.93,199.03,18.84,19.05,19.27,0.90,0.91,0.92,253.29,258.36,263.66,247.57,252.11,257.26,1.80,2.24,2.60 11/03/2022 13.03.00,250.26,261.03,280.80,290.48,301.90,321.42,201.02,209.09,223.19,19.38,19.84,20.62,0.93,0.94,0.98,266.83,275.74,290.56,259.96,265.67,271.45,2.87,6.78,18.35 11/03/2022 13.04.00,292.15,325.38,344.14,338.89,382.28,413.08,235.88,267.83,290.31,21.07,22.13,22.82,1.00,1.04,1.07,303.92,338.21,362.12,273.93,279.79,284.97,31.17,62.40,82.43 11/03/2022 13.05.00,278.78,317.09,363.82,335.19,391.41,439.14,233.12,274.69,309.88,20.59,21.90,23.43,0.98,1.03,1.10,305.68,348.02,384.80,285.65,286.47,287.00,10.88,56.66,107.26 11/03/2022 13.06.00,272.22,275.33,279.54,320.39,324.04,328.53,221.50,224.33,228.08,20.50,20.57,20.64,0.97,0.98,0.98,295.66,298.15,300.41,284.29,284.82,285.87,6.61,8.56,10.88 11/03/2022 13.07.00,269.95,272.93,279.03,315.20,318.46,323.05,217.22,220.08,223.65,20.49,20.53,20.63,0.97,0.98,0.98,293.02,295.57,298.65,283.62,284.22,284.52,4.20,6.52,10.61 11/03/2022 13.08.00,270.45,273.61,276.26,315.20,316.96,319.05,217.68,218.98,220.59,20.54,20.64,20.70,0.98,0.98,0.98,293.02,294.55,296.37,283.84,284.63,285.19,4.47,5.45,6.61 11/03/2022 13.09.00,272.22,276.34,282.82,317.72,320.51,326.75,219.82,222.19,227.01,20.70,20.85,21.09,0.98,0.99,1.00,294.78,296.95,301.64,284.97,286.88,288.35,3.94,5.27,9.01 11/03/2022 13.10.00,282.56,291.73,307.80,327.35,338.80,359.62,227.77,236.67,252.54,21.09,21.51,22.12,1.00,1.02,1.05,301.99,309.70,325.20,289.03,291.88,295.11,7.14,14.57,29.83 11/03/2022 13.11.00,325.72,348.43,381.23,372.51,410.76,452.32,261.72,290.61,322.26,22.80,23.58,24.65,1.08,1.11,1.15,336.80,363.58,393.59,295.79,300.25,305.25,45.58,67.17,96.04 11/03/2022 13.12.00,366.34,393.13,419.34,455.72,475.49,502.66,325.47,340.05,359.87,24.47,25.31,26.42,1.15,1.18,1.23,397.45,411.23,434.02,306.37,312.05,317.19,81.36,101.38,129.95 11/03/2022 13.13.00,428.93,487.51,574.78,529.76,591.31,667.91,378.68,426.33,484.02,26.63,28.51,31.16,1.24,1.32,1.43,446.86,497.02,555.86,318.32,319.82,321.25,149.44,197.90,277.86 11/03/2022 13.14.00,602.54,630.34,664.11,740.31,778.10,806.50,537.54,566.44,587.99,32.04,32.98,34.14,1.47,1.51,1.56,611.76,641.91,665.21,319.22,321.28,322.60,325.65,349.85,380.11 11/03/2022 13.15.00,615.16,661.80,686.32,800.58,833.45,848.70,583.87,608.18,619.64,32.70,34.16,34.76,1.50,1.56,1.58,658.00,682.91,694.57,314.04,316.89,318.99,345.94,394.44,415.62 11/03/2022 13.16.00,675.47,728.71,780.70,849.44,911.38,969.67,620.25,666.17,708.93,34.83,36.64,38.34,1.59,1.66,1.73,694.22,741.65,785.99,308.40,310.32,312.68,410.01,471.86,529.89 11/03/2022 13.17.00,552.07,759.42,871.29,817.46,949.49,1079.25,600.22,694.46,790.73,32.04,38.06,41.28,1.48,1.73,1.86,681.03,769.26,869.67,301.87,304.16,307.05,332.86,512.35,637.48 11/03/2022 13.18.00,869.78,874.61,883.15,1102.35,1109.67,1119.37,808.31,813.97,820.55,41.15,41.46,41.73,1.86,1.87,1.88,888.31,894.40,901.67,291.50,296.50,300.97,648.69,654.34,662.58 11/03/2022 13.19.00,861.20,865.99,871.54,1101.01,1104.44,1107.97,808.31,810.89,813.05,41.13,41.34,41.50,1.85,1.86,1.87,887.08,889.98,893.05,283.17,286.88,289.93,655.63,659.46,661.51 11/03/2022 13.20.00,668.66,745.03,848.33,870.32,975.82,1094.65,639.06,716.93,804.19,35.44,37.76,40.67,1.62,1.72,1.84,706.52,788.77,881.45,272.13,276.67,280.91,461.01,544.48,652.96 11/03/2022 13.21.00,686.57,701.84,714.58,874.32,886.16,901.27,641.97,650.96,662.45,35.80,36.21,36.55,1.63,1.65,1.66,710.04,717.25,728.15,266.04,267.32,269.65,484.77,496.29,512.53 11/03/2022 13.22.00,637.36,697.68,751.43,833.30,901.96,945.39,613.83,664.14,696.40,34.02,35.85,37.43,1.56,1.63,1.70,674.70,728.47,762.60,258.83,262.40,265.14,443.65,508.84,556.58 11/03/2022 13.23.00,571.00,628.20,662.60,763.41,813.48,845.59,563.68,599.89,623.46,31.75,33.56,34.57,1.46,1.54,1.58,617.21,656.77,680.68,250.50,253.09,257.03,385.98,439.60,475.69 11/03/2022 13.24.00,434.73,458.74,511.69,566.03,607.79,703.59,419.81,449.85,519.80,27.52,28.31,30.01,1.29,1.32,1.39,461.80,495.52,571.33,241.48,244.79,248.47,237.01,261.22,327.52 11/03/2022 13.25.00,450.63,497.65,544.00,583.80,627.24,696.04,433.72,465.55,516.74,27.96,29.32,30.69,1.31,1.36,1.42,475.51,507.95,560.43,235.85,238.37,240.81,254.10,305.09,365.96 11/03/2022 13.26.00,569.23,624.03,657.55,714.99,784.76,828.12,530.96,582.54,614.75,31.45,32.99,34.06,1.45,1.51,1.56,574.49,627.94,660.29,230.89,233.90,235.85,388.12,450.77,485.83 11/03/2022 13.27.00,688.59,739.19,772.62,856.10,932.16,990.70,635.24,691.22,734.47,34.93,36.53,37.64,1.59,1.66,1.71,681.21,740.01,785.11,225.03,227.63,229.99,518.67,586.04,632.67 11/03/2022 13.28.00,727.70,753.02,765.05,957.09,973.77,989.81,710.16,722.69,734.31,36.64,37.28,37.52,1.67,1.69,1.70,757.51,772.33,785.28,215.57,220.49,224.36,599.30,619.15,631.34 11/03/2022 13.29.00,771.87,791.42,811.23,980.93,1013.90,1040.01,727.89,752.53,771.77,37.78,38.45,38.94,1.71,1.74,1.76,776.49,802.69,822.55,211.29,213.13,214.67,640.42,669.47,690.34 11/03/2022 13.30.00,800.13,803.28,805.93,1035.27,1036.85,1038.08,768.87,769.89,771.01,38.87,38.92,39.01,1.76,1.76,1.77,818.34,819.80,821.15,205.88,207.54,209.94,687.94,692.03,694.35 11/03/2022 13.31.00,800.89,804.75,808.46,1032.01,1038.40,1044.30,765.66,771.06,775.75,38.97,39.05,39.12,1.76,1.77,1.77,816.58,820.77,824.66,201.83,203.22,204.98,691.41,699.51,706.36 11/03/2022 13.32.00,809.47,811.11,812.49,1046.97,1049.68,1050.67,778.19,780.28,781.10,39.06,39.13,39.18,1.77,1.77,1.77,826.60,828.33,829.06,199.12,200.96,202.05,709.30,711.92,713.84 11/03/2022 13.33.00,811.99,813.76,815.52,1048.89,1051.88,1054.67,779.42,781.48,783.39,39.15,39.24,39.34,1.77,1.78,1.78,827.30,830.44,833.63,199.12,199.91,201.38,713.84,718.06,721.58 11/03/2022 13.34.00,814.01,815.98,818.30,1052.45,1055.51,1057.04,779.57,782.58,783.70,39.23,39.35,39.47,1.78,1.78,1.79,832.75,834.74,836.09,200.93,201.56,202.50,718.91,721.80,723.98 11/03/2022 13.35.00,814.26,815.02,815.77,1049.63,1051.46,1053.04,775.44,777.43,779.11,39.06,39.18,39.24,1.77,1.77,1.78,831.87,832.69,833.10,202.95,205.36,207.46,715.44,718.02,720.78 11/03/2022 13.36.00,815.02,818.47,822.34,1047.56,1052.00,1055.26,772.84,775.21,777.28,39.04,39.27,39.46,1.77,1.77,1.78,832.22,836.47,839.61,208.59,213.69,219.40,710.10,715.22,718.91 11/03/2022 13.37.00,801.89,808.41,813.00,1029.05,1038.95,1048.15,755.72,763.03,770.24,38.48,38.89,39.20,1.74,1.76,1.77,821.32,828.97,835.21,221.43,226.54,229.32,680.73,692.17,703.16 11/03/2022 13.38.00,796.34,805.05,814.76,1022.98,1031.77,1044.60,751.74,758.55,768.56,38.35,38.57,38.86,1.74,1.75,1.76,815.87,822.03,830.82,225.26,227.40,229.09,677.53,689.45,705.29 11/03/2022 13.39.00,805.43,810.35,816.53,1033.20,1042.82,1047.86,762.29,768.77,771.93,38.42,38.63,38.88,1.74,1.75,1.76,819.04,827.07,831.87,219.63,222.33,223.68,695.68,703.33,707.43 11/03/2022 13.40.00,788.77,790.67,793.57,1016.17,1021.57,1031.57,749.45,753.78,761.22,37.90,38.02,38.16,1.72,1.72,1.73,806.03,810.04,817.46,205.43,210.61,216.47,698.62,701.07,703.69 11/03/2022 13.41.00,785.24,787.47,789.78,1009.95,1013.26,1016.02,744.25,746.90,748.84,37.86,37.99,38.09,1.71,1.72,1.72,801.99,804.30,806.03,203.18,203.97,204.98,701.29,704.05,705.29 11/03/2022 13.42.00,780.70,786.42,790.54,1009.36,1013.18,1015.87,744.71,747.31,749.45,37.69,37.95,38.10,1.71,1.72,1.72,800.23,803.25,805.33,201.60,202.05,202.95,702.89,707.07,710.90 11/03/2022 13.43.00,753.70,767.11,775.65,976.78,993.44,1004.91,722.08,733.75,741.81,36.68,37.19,37.55,1.66,1.68,1.70,773.33,786.95,796.18,199.12,200.51,201.15,672.19,688.92,699.95 11/03/2022 13.44.00,747.14,753.99,759.00,957.68,972.22,982.56,708.17,719.38,727.13,36.41,36.76,37.03,1.65,1.67,1.68,755.57,766.24,774.74,194.62,196.38,198.90,653.23,673.03,683.93 11/03/2022 13.45.00,753.44,755.59,757.99,979.45,980.58,981.67,724.83,725.60,726.52,36.87,36.92,36.98,1.67,1.67,1.67,770.34,771.57,772.80,192.14,192.96,193.94,681.26,682.20,683.67 11/03/2022 13.46.00,746.63,749.78,752.94,972.19,975.47,978.71,719.33,721.98,724.22,36.52,36.62,36.77,1.65,1.66,1.67,763.48,766.56,769.29,192.59,193.12,193.27,674.06,677.39,681.26 11/03/2022 13.47.00,737.80,741.92,747.39,963.75,965.53,968.64,712.91,714.21,716.73,36.49,36.52,36.54,1.65,1.65,1.65,755.57,757.21,760.50,193.04,194.84,196.64,662.84,666.00,670.32 11/03/2022 13.48.00,744.11,758.49,768.84,967.01,982.80,997.96,715.20,726.90,737.83,36.59,37.02,37.36,1.66,1.67,1.69,758.03,769.70,780.71,198.00,199.35,201.60,666.58,681.84,693.81 11/03/2022 13.49.00,770.86,773.34,774.89,1002.25,1005.36,1007.28,740.58,742.85,744.40,37.11,37.30,37.43,1.68,1.68,1.69,784.05,787.39,789.50,202.50,205.39,208.14,696.22,697.91,699.15 11/03/2022 13.50.00,765.81,770.18,774.64,998.99,1003.48,1006.84,737.07,740.17,741.96,36.77,36.96,37.06,1.66,1.67,1.67,783.17,787.01,790.21,208.81,212.34,214.67,685.00,689.27,693.28 11/03/2022 13.51.00,761.01,767.53,772.88,994.99,999.91,1005.95,732.63,735.97,740.28,36.57,36.78,37.05,1.65,1.66,1.67,780.19,784.52,789.50,213.32,214.18,215.35,678.86,683.76,688.47 11/03/2022 13.52.00,441.79,632.99,755.97,764.74,849.61,996.62,558.03,623.11,733.09,28.27,33.49,36.55,1.31,1.52,1.65,599.63,666.00,782.65,207.01,209.56,213.32,401.20,541.06,681.80 11/03/2022 13.53.00,739.06,749.03,759.75,953.09,967.28,974.71,700.68,711.79,716.88,36.02,36.33,36.61,1.63,1.64,1.65,745.73,757.54,763.48,189.21,197.70,205.43,683.93,685.05,686.60 11/03/2022 13.54.00,693.64,724.05,737.29,938.88,950.60,958.42,693.03,701.03,706.03,34.76,35.53,35.94,1.58,1.61,1.62,732.19,743.15,750.30,174.79,180.08,186.73,669.52,683.04,687.67 11/03/2022 13.55.00,710.04,717.11,725.18,924.22,935.57,945.39,682.79,690.99,698.23,34.74,35.10,35.48,1.58,1.59,1.61,720.94,729.73,737.11,166.68,168.97,172.76,675.93,682.20,691.68 11/03/2022 13.56.00,688.84,710.71,718.12,909.85,923.85,932.36,672.70,682.48,688.45,34.18,34.76,35.05,1.55,1.57,1.59,712.15,721.23,727.97,164.88,165.81,166.68,655.63,677.17,685.54 11/03/2022 13.57.00,539.20,659.23,726.44,773.48,885.84,943.61,572.55,655.17,698.08,30.41,33.51,35.08,1.40,1.52,1.59,604.20,689.50,734.30,158.12,162.70,165.78,516.80,641.93,697.55 11/03/2022 13.58.00,711.55,717.82,720.64,871.36,923.35,937.84,644.26,683.96,695.17,34.76,35.04,35.12,1.57,1.59,1.59,672.24,715.72,727.79,149.78,153.31,156.54,675.66,700.93,709.56 11/03/2022 13.59.00,709.79,714.71,716.35,931.18,933.94,936.36,689.97,692.09,694.26,34.78,34.98,35.09,1.57,1.58,1.59,723.40,724.98,726.74,147.53,148.43,150.23,707.43,709.16,711.97 11/03/2022 14.00.00,703.23,707.39,711.81,920.52,924.14,928.51,682.33,685.18,688.14,34.45,34.59,34.75,1.56,1.57,1.57,713.55,716.92,721.11,143.69,144.93,146.85,701.82,704.98,707.16 11/03/2022 14.01.00,687.83,699.69,705.25,892.38,910.32,919.48,662.30,675.09,681.11,33.79,34.23,34.56,1.53,1.55,1.56,694.39,708.02,714.08,141.89,142.83,143.69,674.32,697.15,706.36 11/03/2022 14.02.00,696.41,698.98,703.73,900.97,910.50,917.11,668.57,675.37,679.88,33.98,34.11,34.29,1.54,1.54,1.55,699.14,706.73,712.68,140.09,141.40,142.34,690.07,700.35,706.63 11/03/2022 14.03.00,697.42,699.23,701.46,910.30,912.25,914.30,674.53,676.14,677.59,34.17,34.26,34.34,1.55,1.55,1.55,704.59,707.02,709.16,136.26,137.39,139.19,703.69,706.94,709.83 11/03/2022 14.04.00,695.91,698.18,700.96,908.82,910.50,911.78,673.77,674.84,675.60,34.16,34.24,34.33,1.54,1.55,1.55,704.59,705.73,706.52,136.03,136.79,137.61,706.36,709.92,711.43 11/03/2022 14.05.00,692.12,693.93,695.66,904.38,905.91,908.37,670.25,671.17,673.00,34.05,34.09,34.12,1.54,1.54,1.54,701.60,702.68,704.41,134.68,135.62,136.71,707.16,709.48,711.97 11/03/2022 14.06.00,690.86,693.60,695.91,901.27,903.96,905.26,666.43,668.82,670.25,33.92,34.06,34.13,1.53,1.54,1.54,700.90,702.24,703.01,134.91,136.26,137.84,709.03,711.70,713.84 11/03/2022 14.07.00,687.33,689.14,691.11,896.08,898.21,899.93,662.30,664.06,665.82,33.78,33.85,33.88,1.53,1.53,1.53,696.15,698.70,700.37,135.81,137.27,138.29,705.56,707.25,707.96 11/03/2022 14.08.00,670.67,679.63,687.58,876.83,886.58,894.60,647.93,655.22,661.23,33.00,33.33,33.72,1.49,1.51,1.52,681.91,689.23,694.92,135.81,137.16,138.51,687.41,696.84,704.49 11/03/2022 14.09.00,669.66,674.12,677.74,875.80,878.91,882.46,647.62,649.74,652.67,32.76,32.98,33.17,1.48,1.49,1.50,680.33,683.35,685.95,137.61,138.29,138.96,687.67,691.63,695.68 11/03/2022 14.10.00,666.38,668.66,671.18,869.28,872.66,874.17,643.49,645.46,646.25,32.61,32.73,32.82,1.48,1.48,1.48,675.40,677.63,678.74,138.29,140.73,143.69,676.73,683.13,687.14 11/03/2022 14.11.00,543.24,642.29,673.45,768.00,852.08,877.28,569.03,630.52,649.00,29.75,32.07,32.97,1.36,1.45,1.49,599.63,663.51,682.96,144.82,151.24,157.44,529.89,643.62,680.73 11/03/2022 14.12.00,342.87,531.50,685.56,468.75,652.36,843.52,352.99,482.78,620.56,24.89,29.72,33.49,1.15,1.35,1.51,346.65,474.46,664.68,129.50,146.66,158.12,226.33,439.20,693.81 11/03/2022 14.13.00,606.58,651.75,691.87,786.66,840.26,877.72,587.38,632.38,656.49,30.73,32.03,33.05,1.39,1.45,1.49,615.45,670.60,696.33,150.68,155.15,159.92,583.28,658.88,697.82 11/03/2022 14.14.00,440.53,552.24,615.16,690.86,751.84,802.80,511.70,557.08,594.87,26.21,29.17,30.84,1.21,1.33,1.40,537.04,583.52,623.37,148.88,149.44,150.23,446.59,540.88,606.78 11/03/2022 14.15.00,352.21,399.99,434.73,480.45,540.59,588.39,355.29,399.83,435.71,23.55,24.99,26.02,1.09,1.15,1.20,373.90,419.69,456.17,147.30,148.31,149.55,269.31,335.26,377.97 11/03/2022 14.16.00,316.13,407.18,487.47,491.70,535.66,605.72,363.24,395.50,446.41,22.48,24.92,27.03,1.05,1.15,1.24,382.16,416.35,470.41,148.88,152.14,155.19,257.83,345.89,454.60 11/03/2022 14.17.00,446.84,492.26,566.45,571.51,618.57,684.19,422.10,456.84,504.51,25.77,27.05,29.01,1.18,1.24,1.32,444.22,481.08,531.77,154.51,157.21,159.92,375.84,431.82,498.65 11/03/2022 14.18.00,600.77,626.22,655.79,728.32,796.14,830.78,537.23,587.15,612.61,29.82,30.52,31.41,1.35,1.38,1.42,566.40,620.32,647.28,161.50,165.63,167.58,544.04,598.77,641.48 11/03/2022 14.19.00,434.22,572.60,672.94,622.60,737.48,849.00,458.80,542.51,624.69,25.69,29.22,31.74,1.18,1.32,1.43,488.17,576.22,662.04,166.00,167.43,169.61,356.88,532.47,653.50 11/03/2022 14.20.00,493.53,608.98,651.50,690.12,808.99,845.44,510.17,596.58,623.01,27.28,30.25,31.29,1.24,1.37,1.41,540.74,632.01,660.46,163.97,167.69,169.38,426.83,592.49,640.15 11/03/2022 14.21.00,628.53,644.14,666.38,777.48,821.70,845.74,571.63,606.01,623.77,30.74,31.19,31.74,1.39,1.41,1.43,606.49,641.80,659.41,163.52,166.38,167.80,623.33,634.59,653.77 11/03/2022 14.22.00,607.59,631.14,668.15,801.76,828.37,858.92,591.82,611.26,633.86,29.85,30.68,31.67,1.35,1.38,1.42,624.60,645.78,669.95,165.78,167.13,168.03,602.77,627.73,664.18 11/03/2022 14.23.00,434.98,487.64,572.51,571.07,664.62,778.96,421.34,490.17,574.54,25.29,26.78,28.97,1.16,1.22,1.31,446.50,519.43,607.02,161.27,163.34,165.78,359.29,450.06,563.53 11/03/2022 14.24.00,392.84,543.95,642.66,551.08,687.33,786.22,406.20,506.48,578.97,24.35,28.18,30.63,1.12,1.28,1.38,431.56,537.43,613.52,160.14,162.73,164.88,343.80,510.71,641.48 11/03/2022 14.25.00,552.58,592.36,639.89,732.17,768.82,822.49,540.14,567.35,607.41,28.39,29.38,30.51,1.29,1.33,1.38,571.85,600.31,642.53,164.65,167.20,171.41,531.49,579.50,638.28 11/03/2022 14.26.00,602.29,632.36,652.76,795.99,824.22,837.45,586.01,607.49,617.50,30.08,30.70,31.02,1.36,1.39,1.40,623.89,644.99,654.66,168.25,169.98,171.41,600.10,634.05,654.83 11/03/2022 14.27.00,568.22,579.49,602.04,743.42,759.91,783.40,546.25,558.79,576.53,29.25,29.53,30.04,1.32,1.34,1.36,580.82,594.80,613.87,159.24,163.00,166.68,559.52,573.54,594.76 11/03/2022 14.28.00,568.73,590.39,616.67,742.24,762.57,786.66,545.64,561.03,578.97,29.22,29.73,30.35,1.32,1.35,1.37,579.59,594.56,612.29,156.09,157.48,158.34,562.46,591.92,624.66 11/03/2022 14.29.00,619.95,627.65,637.11,802.35,811.88,825.16,590.59,597.83,608.02,30.45,30.69,30.98,1.37,1.38,1.40,625.12,632.89,643.23,151.81,154.32,156.31,640.42,650.83,668.72 11/03/2022 14.30.00,634.59,639.21,643.17,826.64,828.86,831.82,608.94,610.80,613.07,30.94,31.00,31.08,1.39,1.40,1.40,643.94,646.16,648.15,151.58,151.88,152.26,667.65,671.52,674.86 11/03/2022 14.31.00,645.44,647.29,649.22,829.90,837.10,839.96,610.47,617.07,619.49,30.96,31.06,31.27,1.39,1.40,1.41,648.33,652.81,654.31,151.81,152.86,154.51,679.66,681.53,683.13 11/03/2022 14.32.00,638.63,644.60,648.22,835.08,839.40,842.04,615.97,618.90,621.02,30.82,30.90,30.97,1.39,1.39,1.40,649.03,653.46,656.24,148.65,153.83,157.21,682.33,683.62,684.47 11/03/2022 14.33.00,635.60,636.82,638.88,827.97,830.27,833.45,611.54,613.20,615.06,30.70,30.75,30.80,1.38,1.39,1.39,643.41,644.87,647.28,143.02,144.86,147.53,683.67,685.89,688.47 11/03/2022 14.34.00,620.71,625.34,630.80,812.72,817.85,825.75,600.22,603.92,609.55,30.24,30.38,30.62,1.36,1.37,1.38,629.52,634.62,641.12,136.03,138.93,141.89,679.13,681.53,685.27 11/03/2022 14.35.00,613.39,617.68,619.70,800.58,805.19,809.46,591.36,594.57,597.63,29.86,30.02,30.10,1.35,1.35,1.36,621.26,623.72,626.35,134.23,134.68,135.13,674.32,677.66,683.67 11/03/2022 14.36.00,606.33,614.82,620.20,796.14,803.96,808.72,588.30,593.85,597.17,29.48,29.78,30.05,1.33,1.34,1.36,616.16,622.90,627.23,135.36,136.00,136.49,668.45,677.26,684.47 11/03/2022 14.37.00,596.99,607.04,612.13,787.70,794.06,798.65,582.18,586.92,590.29,28.97,29.32,29.52,1.31,1.33,1.33,609.65,614.25,618.27,136.71,137.95,139.41,653.50,664.62,670.59 11/03/2022 14.38.00,534.91,593.16,608.09,726.10,777.40,791.99,536.47,575.30,585.85,27.43,28.86,29.23,1.24,1.30,1.32,559.90,601.39,612.29,138.74,142.08,147.98,552.58,641.35,666.31 11/03/2022 14.39.00,199.04,320.21,490.50,290.48,441.01,620.97,215.54,326.31,459.71,19.88,22.85,26.72,0.93,1.05,1.21,232.55,351.95,480.79,147.75,151.06,152.26,92.84,263.75,515.74 11/03/2022 14.40.00,499.08,580.38,610.36,625.11,731.55,788.58,468.74,543.40,583.25,26.98,28.75,29.42,1.22,1.30,1.33,507.51,571.97,609.48,135.13,139.98,143.24,554.72,630.67,672.99 11/03/2022 14.41.00,597.24,598.80,600.52,772.74,778.27,782.07,571.17,575.35,577.90,28.91,28.99,29.09,1.30,1.31,1.31,599.98,602.65,604.91,130.18,130.66,131.53,662.84,669.70,675.12 11/03/2022 14.42.00,593.46,596.86,598.50,777.78,779.68,781.77,574.08,575.56,577.60,28.85,28.95,29.05,1.30,1.31,1.31,601.57,602.97,605.08,130.40,130.70,130.85,670.05,672.32,674.06 11/03/2022 14.43.00,586.14,589.42,593.96,765.04,770.25,776.00,564.29,568.14,572.40,28.39,28.57,28.79,1.28,1.29,1.30,592.25,596.00,600.51,129.95,130.29,130.63,660.44,664.62,669.78 11/03/2022 14.44.00,568.22,578.15,583.87,752.46,757.49,761.93,556.19,558.94,562.15,28.00,28.18,28.36,1.27,1.27,1.28,580.29,586.36,589.26,129.27,130.78,131.75,641.22,652.79,658.30 11/03/2022 14.45.00,583.61,588.49,592.95,744.31,760.94,770.67,550.08,561.24,568.12,28.48,28.63,28.82,1.28,1.29,1.30,581.52,587.76,596.82,127.92,128.52,129.05,653.23,666.09,681.26 11/03/2022 14.46.00,591.69,594.63,596.23,771.41,772.32,773.33,568.58,569.06,569.80,28.82,28.86,28.89,1.30,1.30,1.30,598.93,599.63,600.16,127.47,127.70,128.15,683.13,684.47,686.60 11/03/2022 14.47.00,588.16,592.24,595.22,767.26,770.35,772.30,564.91,567.20,568.73,28.58,28.70,28.84,1.29,1.29,1.30,595.41,597.90,599.46,127.47,127.89,128.37,683.13,685.05,687.41 11/03/2022 14.48.00,584.37,587.11,589.17,763.41,765.31,766.67,563.07,564.27,564.91,28.30,28.44,28.54,1.28,1.28,1.29,590.84,593.13,594.89,125.44,126.87,127.70,682.60,683.53,685.27 11/03/2022 14.49.00,579.07,582.77,586.14,755.71,759.12,761.49,558.48,560.80,562.31,28.03,28.18,28.30,1.26,1.27,1.28,584.34,587.35,589.61,123.87,124.54,124.99,677.79,681.13,683.13 11/03/2022 14.50.00,578.82,584.33,587.90,754.38,760.28,763.71,557.41,561.95,564.75,27.95,28.19,28.28,1.26,1.27,1.27,583.46,588.15,591.02,124.54,126.42,128.60,676.73,683.89,687.14 11/03/2022 14.51.00,281.05,518.34,587.15,500.00,714.80,763.56,374.71,529.87,564.91,21.32,26.60,28.21,0.98,1.20,1.27,377.94,549.76,590.49,129.27,138.17,148.20,236.21,581.50,682.87 11/03/2022 14.52.00,246.73,364.83,546.27,325.86,430.06,594.17,239.09,315.23,433.42,20.38,23.17,27.09,0.94,1.06,1.22,265.77,337.12,472.17,150.00,150.91,152.03,168.13,294.90,579.81 11/03/2022 14.53.00,597.75,600.35,603.30,733.65,769.26,778.52,540.75,568.40,576.07,28.11,28.29,28.43,1.27,1.27,1.28,574.49,596.67,602.44,149.78,150.38,151.36,677.26,680.15,682.87 11/03/2022 14.54.00,599.51,601.91,605.57,776.15,780.24,785.18,572.70,575.07,578.21,28.01,28.07,28.13,1.26,1.26,1.27,601.74,605.96,610.53,152.93,157.33,162.62,672.99,675.66,678.33 11/03/2022 14.55.00,310.83,526.04,606.83,577.29,732.47,787.70,423.48,537.33,579.58,21.57,26.19,27.96,0.99,1.18,1.26,413.10,557.15,611.94,164.88,169.38,172.09,253.56,553.65,672.72 11/03/2022 14.56.00,186.42,244.96,378.46,260.57,316.44,414.41,190.01,231.14,301.32,18.27,19.68,22.84,0.85,0.91,1.04,208.29,252.88,338.56,172.09,174.83,176.82,32.77,108.06,286.93 11/03/2022 14.57.00,320.92,481.12,589.42,484.89,581.38,695.00,352.99,425.42,509.56,21.64,25.03,27.37,0.99,1.13,1.23,373.19,454.53,551.28,167.13,172.05,175.92,228.47,460.78,653.77 11/03/2022 14.58.00,583.87,585.63,588.16,747.42,756.43,761.64,550.23,557.64,562.00,27.30,27.41,27.56,1.23,1.24,1.24,582.93,588.03,591.19,154.74,157.66,163.30,664.71,667.87,672.72 11/03/2022 14.59.00,566.20,581.76,590.68,748.75,757.32,766.37,552.98,558.99,565.98,26.99,27.31,27.61,1.22,1.23,1.24,571.68,585.13,593.83,152.93,154.62,155.64,628.40,663.51,674.86 11/03/2022 15.00.00,576.80,577.94,579.32,749.35,751.20,754.38,551.91,554.05,557.11,26.94,27.05,27.15,1.21,1.22,1.22,582.58,583.31,584.69,151.36,152.07,153.38,666.31,667.74,668.72 11/03/2022 15.01.00,545.76,561.62,571.50,718.99,731.31,745.64,530.50,538.68,549.46,26.16,26.59,26.78,1.18,1.20,1.21,565.70,571.68,580.29,144.60,150.23,153.61,641.75,658.70,671.12 11/03/2022 15.02.00,558.88,561.24,565.70,724.17,727.53,732.47,533.26,535.30,538.30,26.57,26.65,26.74,1.20,1.20,1.21,563.77,566.46,570.10,131.53,136.30,142.34,672.19,675.52,680.20 11/03/2022 15.03.00,552.32,555.69,558.13,720.03,722.20,724.32,531.12,532.39,533.41,26.46,26.53,26.57,1.19,1.20,1.20,559.20,560.63,562.54,128.15,129.05,130.63,680.73,682.20,683.93 11/03/2022 15.04.00,549.04,551.61,553.58,715.59,717.26,718.69,529.28,529.92,530.50,26.23,26.32,26.41,1.19,1.19,1.19,553.92,556.21,558.32,126.35,127.10,128.37,679.93,681.18,682.07 11/03/2022 15.05.00,542.73,545.26,548.03,706.85,710.63,714.25,523.17,525.77,528.21,25.91,26.02,26.16,1.17,1.18,1.18,545.31,548.71,552.34,123.42,124.73,126.35,675.66,676.59,678.59 11/03/2022 15.06.00,540.97,541.56,541.98,706.26,706.36,706.55,522.55,522.78,523.17,25.84,25.88,25.91,1.17,1.17,1.17,543.90,544.34,544.60,122.29,123.08,123.87,676.19,677.26,678.33 11/03/2022 15.07.00,538.95,540.67,542.73,705.52,707.05,709.81,522.86,524.16,526.68,25.65,25.70,25.79,1.16,1.16,1.17,543.02,543.84,545.31,124.09,125.89,129.05,672.99,674.50,676.73 11/03/2022 15.08.00,336.82,481.96,544.75,465.20,635.63,712.03,341.07,468.63,528.52,20.92,24.45,25.70,0.96,1.11,1.16,369.85,490.34,546.71,130.40,131.23,131.53,359.29,567.09,674.59 11/03/2022 15.09.00,524.82,532.43,537.94,675.61,692.63,701.96,499.93,514.48,521.94,24.74,25.11,25.41,1.12,1.14,1.15,521.75,532.62,539.15,131.98,133.14,134.46,649.23,656.26,662.84 11/03/2022 15.10.00,516.24,521.87,527.59,673.53,683.70,692.19,500.23,507.77,514.76,24.68,24.84,25.04,1.12,1.13,1.13,519.99,525.35,533.00,127.47,127.96,129.27,642.55,652.30,660.44 11/03/2022 15.11.00,523.30,525.41,528.35,677.53,682.29,685.53,502.98,506.25,508.49,24.81,24.94,25.12,1.12,1.13,1.14,525.97,527.64,528.43,122.06,125.93,128.60,659.11,660.40,661.24 11/03/2022 15.12.00,523.05,525.87,528.35,685.08,686.22,687.16,508.18,508.79,509.41,24.84,24.90,24.94,1.12,1.13,1.13,528.96,529.89,530.54,127.47,127.89,128.15,662.31,665.74,668.45 11/03/2022 15.13.00,517.75,522.71,525.83,677.38,682.47,687.16,502.37,505.94,509.25,24.57,24.72,24.91,1.11,1.12,1.13,523.51,527.08,530.54,126.35,127.02,127.92,661.24,664.71,667.92 11/03/2022 15.14.00,517.50,520.15,523.30,676.79,677.88,679.46,501.76,502.93,504.51,24.53,24.58,24.62,1.11,1.11,1.11,523.16,523.86,524.91,125.22,125.59,125.89,663.38,666.89,669.78 11/03/2022 15.15.00,518.51,521.37,523.05,678.12,679.09,681.23,503.44,504.54,506.50,24.46,24.49,24.51,1.11,1.11,1.11,523.33,524.24,525.62,125.89,127.55,129.50,667.11,667.96,668.45 11/03/2022 15.16.00,132.42,281.05,521.03,183.87,426.87,681.09,138.33,318.44,506.19,15.79,19.20,24.33,0.73,0.88,1.10,149.57,324.00,524.03,127.25,128.64,130.40,16.48,273.32,662.58 11/03/2022 15.17.00,129.64,242.23,450.63,175.57,267.25,493.78,132.52,198.77,361.25,15.76,18.30,22.93,0.72,0.84,1.04,144.64,224.23,385.85,125.89,127.06,128.60,16.22,195.09,517.34 11/03/2022 15.18.00,483.43,506.35,512.70,613.27,651.69,668.20,453.75,484.46,497.17,23.34,23.85,24.09,1.06,1.08,1.09,477.97,499.95,511.20,126.80,127.13,127.47,616.66,651.50,660.44 11/03/2022 15.19.00,510.94,514.39,516.74,669.24,671.76,673.09,497.79,498.60,499.16,23.90,23.93,23.94,1.08,1.08,1.08,512.43,515.54,518.06,128.82,132.02,135.36,657.24,659.86,660.97 11/03/2022 15.20.00,516.49,519.22,522.29,672.50,673.39,673.83,497.02,497.63,498.09,23.79,23.85,23.90,1.08,1.08,1.08,518.76,521.13,523.16,137.61,142.04,145.95,652.96,654.83,656.44 11/03/2022 15.21.00,518.00,520.49,522.55,667.61,670.97,674.13,492.28,494.63,497.33,23.52,23.76,24.02,1.06,1.08,1.09,521.22,523.39,525.27,144.37,147.19,148.65,649.23,652.07,654.30 11/03/2022 15.22.00,502.11,509.80,514.72,647.33,660.68,667.31,476.53,486.42,491.52,22.77,23.15,23.45,1.03,1.05,1.06,506.63,514.57,519.46,146.85,149.25,153.16,618.52,635.88,646.82 11/03/2022 15.23.00,382.49,448.36,487.72,524.58,589.53,634.29,387.85,433.85,466.14,20.63,21.92,22.63,0.93,0.99,1.03,419.43,463.21,487.99,154.96,156.39,157.67,456.47,532.20,580.61 11/03/2022 15.24.00,440.03,491.42,516.24,573.73,621.93,655.62,421.64,456.33,479.90,21.94,22.78,23.21,0.99,1.03,1.05,444.92,490.22,515.42,154.51,155.30,156.09,503.19,602.10,644.96 11/03/2022 15.25.00,508.42,513.04,515.23,652.66,655.35,657.69,478.21,480.00,481.43,23.08,23.16,23.25,1.04,1.05,1.05,515.07,516.71,517.88,153.38,154.85,155.64,646.02,646.78,647.62 11/03/2022 15.26.00,500.59,505.60,511.95,643.03,647.67,651.62,473.78,475.97,477.91,22.64,22.85,23.02,1.02,1.03,1.04,504.87,509.88,514.19,146.62,150.30,153.16,644.96,646.11,647.89 11/03/2022 15.27.00,488.48,492.77,498.07,634.00,637.45,641.11,469.35,471.05,472.86,22.34,22.46,22.58,1.01,1.02,1.02,493.09,497.43,502.41,136.03,139.56,144.15,644.15,645.49,646.56 11/03/2022 15.28.00,479.65,482.59,485.20,624.82,628.50,632.07,464.45,466.60,468.28,21.98,22.12,22.22,1.00,1.00,1.01,482.90,487.17,491.33,130.85,132.99,135.13,640.42,642.42,643.89 11/03/2022 15.29.00,470.81,474.73,479.40,619.93,622.08,624.52,462.31,463.38,464.45,21.74,21.87,22.02,0.99,0.99,1.00,476.39,479.23,481.84,129.27,129.91,130.40,634.54,637.88,642.55 11/03/2022 15.30.00,463.50,466.82,470.06,609.12,612.43,617.27,454.06,456.76,460.78,21.45,21.53,21.64,0.97,0.98,0.98,467.43,469.80,474.11,127.70,127.89,128.15,622.26,627.25,632.94 11/03/2022 15.31.00,465.77,468.63,470.31,605.57,609.79,612.23,450.85,453.75,455.74,21.46,21.58,21.77,0.97,0.98,0.99,469.01,469.92,472.17,123.19,126.98,129.05,630.54,631.92,634.54 11/03/2022 15.32.00,467.28,469.38,471.07,608.68,612.41,614.75,451.92,454.90,456.81,21.35,21.50,21.62,0.97,0.97,0.98,469.01,471.29,472.88,129.05,129.24,129.50,633.74,636.77,639.62 11/03/2022 15.33.00,464.25,466.19,467.28,603.50,604.53,606.46,447.48,448.53,450.24,21.16,21.21,21.27,0.96,0.96,0.96,465.67,466.55,467.25,128.82,129.91,131.75,630.00,631.34,632.94 11/03/2022 15.34.00,465.77,467.20,469.55,603.64,604.21,604.53,446.11,447.00,447.79,20.95,21.07,21.15,0.95,0.95,0.96,468.30,468.98,469.53,132.65,134.72,136.49,630.27,631.34,632.41 11/03/2022 15.35.00,456.68,462.36,466.02,593.58,598.49,602.61,439.23,442.59,445.50,20.48,20.69,20.86,0.93,0.94,0.95,460.57,464.73,467.95,133.78,135.43,136.71,621.19,625.33,628.14 11/03/2022 15.36.00,447.09,452.02,457.69,582.77,587.31,591.65,432.04,435.15,438.00,20.06,20.25,20.42,0.91,0.92,0.93,450.72,454.59,458.28,132.20,133.14,134.01,609.98,614.70,619.59 11/03/2022 15.37.00,439.52,444.57,451.38,570.48,576.60,582.77,423.33,427.86,432.35,19.72,19.86,20.11,0.90,0.90,0.91,441.58,446.30,450.90,132.43,133.07,133.78,596.10,603.35,611.58 11/03/2022 15.38.00,432.71,436.33,439.78,564.55,567.10,570.77,419.04,420.88,423.48,19.49,19.56,19.68,0.88,0.89,0.89,436.13,438.15,441.41,130.63,131.49,132.20,591.29,595.34,598.23 11/03/2022 15.39.00,435.74,440.28,442.80,565.29,570.85,573.88,419.81,423.91,426.38,19.55,19.67,19.73,0.89,0.89,0.89,436.31,439.85,441.58,128.60,129.42,130.40,597.17,608.38,613.99 11/03/2022 15.40.00,437.00,437.97,439.78,569.14,570.95,573.14,423.48,424.85,425.93,19.47,19.56,19.64,0.88,0.89,0.89,436.31,438.15,440.70,128.37,128.56,128.60,606.78,609.45,612.12 11/03/2022 15.41.00,427.41,430.82,434.48,558.48,562.31,565.89,417.36,419.89,422.71,19.01,19.22,19.59,0.86,0.87,0.89,426.46,430.71,434.72,123.42,127.66,128.82,591.29,598.41,603.84 11/03/2022 15.42.00,418.58,422.78,426.15,551.52,554.63,557.45,411.71,414.28,416.29,18.74,18.85,18.96,0.85,0.85,0.86,421.19,423.62,425.41,127.92,128.60,129.27,587.02,589.87,591.83 11/03/2022 15.43.00,417.82,421.69,426.65,547.08,549.65,551.67,407.88,409.95,411.55,18.52,18.57,18.68,0.84,0.84,0.85,419.08,420.78,423.47,128.82,129.95,130.85,582.48,587.47,594.76 11/03/2022 15.44.00,419.08,421.10,424.38,545.60,547.77,551.52,406.05,407.86,410.94,18.10,18.28,18.48,0.82,0.83,0.84,419.61,420.89,423.12,128.37,129.05,129.95,587.55,594.63,597.17 11/03/2022 15.45.00,304.27,354.02,404.45,405.82,477.17,537.46,301.77,355.44,400.24,16.04,16.89,17.82,0.73,0.77,0.81,318.34,370.38,414.68,126.35,127.06,127.92,372.10,479.56,578.48 11/03/2022 15.46.00,330.26,377.28,405.20,412.19,472.33,515.99,305.60,349.10,380.82,16.46,17.15,17.54,0.74,0.78,0.79,323.44,369.65,402.90,129.73,133.67,136.26,407.34,498.74,556.32 11/03/2022 15.47.00,394.10,400.24,408.23,505.47,513.12,518.80,370.73,377.61,382.66,17.17,17.35,17.52,0.78,0.78,0.79,396.75,401.76,405.36,137.16,139.15,140.77,530.15,543.73,556.58 11/03/2022 15.48.00,371.64,385.90,394.61,483.56,494.81,503.55,352.38,361.48,369.05,16.40,16.83,17.11,0.74,0.76,0.77,383.74,390.33,395.87,142.12,143.85,146.40,485.83,511.15,527.48 11/03/2022 15.49.00,242.95,312.64,338.08,355.63,411.62,439.43,257.44,298.26,318.13,14.08,15.28,15.80,0.63,0.69,0.71,290.21,329.94,351.04,140.77,143.70,145.95,263.44,368.94,406.28 11/03/2022 15.50.00,229.32,256.36,268.43,293.88,322.06,333.71,210.96,232.54,241.69,13.81,14.10,14.27,0.62,0.63,0.64,241.69,262.64,272.10,135.81,137.27,139.19,176.41,260.15,286.40 11/03/2022 15.51.00,173.80,210.35,245.97,227.40,270.29,310.02,162.95,195.05,226.40,12.08,12.98,13.84,0.54,0.58,0.63,194.92,227.62,259.45,128.15,132.58,135.13,122.74,185.57,251.69 11/03/2022 15.52.00,129.14,146.59,163.96,160.62,184.43,206.67,115.55,133.06,148.57,10.82,11.33,11.85,0.49,0.51,0.53,143.41,161.52,178.75,115.98,120.52,125.44,48.52,76.47,106.99 11/03/2022 15.53.00,103.65,115.26,128.88,123.75,139.30,155.58,87.87,99.32,111.73,9.84,10.26,10.73,0.44,0.46,0.48,115.81,127.62,139.55,106.07,110.69,114.85,17.82,30.46,47.99 11/03/2022 15.54.00,91.79,94.99,100.12,105.09,110.00,118.12,74.42,77.99,84.05,9.14,9.36,9.67,0.41,0.42,0.44,100.52,104.74,111.42,93.90,98.07,102.91,10.61,12.35,14.88 11/03/2022 15.55.00,78.92,84.43,90.53,91.62,97.42,104.35,64.48,68.74,73.50,8.65,8.83,9.04,0.39,0.40,0.41,89.09,94.22,99.81,83.31,87.55,91.87,10.88,12.97,15.95 11/03/2022 15.56.00,72.36,74.67,76.65,80.96,84.51,89.10,56.99,59.46,62.80,8.39,8.47,8.58,0.38,0.38,0.39,81.00,83.64,87.33,79.25,80.08,81.73,3.14,6.07,10.34 11/03/2022 15.57.00,69.08,70.17,72.36,77.25,78.64,80.51,54.85,55.46,56.53,8.25,8.30,8.36,0.37,0.37,0.38,77.66,79.04,80.47,76.78,77.83,79.03,2.33,2.56,2.87 11/03/2022 15.58.00,69.84,71.27,73.37,77.25,78.88,80.66,54.54,55.69,56.99,8.25,8.25,8.26,0.37,0.37,0.37,78.01,79.27,81.00,76.32,77.75,79.03,2.33,3.22,5.27 11/03/2022 15.59.00,73.87,79.21,82.45,81.84,87.77,92.65,57.91,61.65,65.09,8.28,8.37,8.45,0.37,0.38,0.38,82.58,87.89,92.43,78.58,81.09,83.99,8.21,14.93,22.09 11/03/2022 16.00.00,79.17,81.57,83.21,88.36,89.05,90.14,60.51,60.84,61.73,8.39,8.44,8.50,0.38,0.38,0.38,89.79,91.11,93.66,84.89,88.15,91.20,2.33,3.94,6.61 11/03/2022 16.01.00,84.47,87.79,90.02,90.43,94.11,97.69,58.98,62.55,64.79,8.53,8.60,8.67,0.38,0.38,0.39,94.36,97.15,100.16,92.55,95.29,98.18,0.00,1.94,2.60 11/03/2022 16.02.00,91.54,94.69,98.10,99.02,103.76,108.50,65.71,68.64,71.36,8.70,8.79,8.87,0.39,0.39,0.39,101.57,105.32,108.78,99.53,102.54,105.39,1.80,3.22,4.47 11/03/2022 16.03.00,99.36,106.51,112.99,110.42,120.27,130.26,73.04,80.15,87.57,8.91,9.03,9.11,0.40,0.40,0.40,110.36,116.87,123.19,106.52,107.94,108.77,6.34,19.51,32.77 11/03/2022 16.04.00,132.92,136.96,141.00,145.51,159.93,165.65,99.49,110.20,114.33,9.27,9.36,9.47,0.41,0.42,0.42,137.96,144.61,149.57,106.52,108.09,109.00,75.22,87.95,98.45 11/03/2022 16.05.00,122.07,129.26,135.95,148.03,157.73,163.88,101.94,108.97,113.56,8.99,9.13,9.24,0.40,0.40,0.41,132.86,140.22,145.35,101.56,103.74,106.07,66.68,82.29,94.18 11/03/2022 16.06.00,92.80,101.93,111.22,116.64,128.39,147.44,78.85,87.54,101.18,8.46,8.64,8.83,0.37,0.38,0.39,107.72,116.19,129.17,98.63,99.76,100.88,12.48,29.61,51.73 11/03/2022 16.07.00,84.72,87.25,90.53,103.91,107.12,111.75,70.90,72.76,75.64,8.22,8.31,8.41,0.36,0.37,0.37,97.70,100.84,104.74,94.35,96.64,98.63,2.87,4.87,8.47 11/03/2022 16.08.00,79.93,81.99,83.97,100.80,101.83,103.17,69.83,70.11,70.75,8.06,8.12,8.19,0.36,0.36,0.36,92.78,94.77,96.65,90.07,91.76,93.45,2.33,2.65,2.87 11/03/2022 16.09.00,78.16,78.88,79.68,97.98,99.32,100.65,68.15,69.02,69.99,7.96,8.00,8.04,0.35,0.35,0.36,89.79,90.91,92.08,86.46,87.93,89.39,2.33,2.60,2.87 11/03/2022 16.10.00,76.14,76.61,77.41,96.65,97.29,97.84,67.69,67.97,68.30,7.91,7.93,7.95,0.35,0.35,0.35,88.03,88.68,89.26,85.34,85.94,86.46,2.60,2.91,3.40 11/03/2022 16.11.00,73.62,76.06,77.41,88.51,94.80,96.21,63.11,66.27,67.23,7.89,7.90,7.94,0.35,0.35,0.35,87.15,87.59,88.39,84.66,85.07,85.56,1.27,1.71,2.07 11/03/2022 16.12.00,74.88,76.61,77.66,96.50,96.80,97.24,67.39,67.69,68.00,7.88,7.89,7.89,0.35,0.35,0.35,87.86,88.41,89.09,85.56,86.20,86.69,1.53,1.80,2.07 11/03/2022 16.13.00,75.64,76.61,78.16,97.98,98.45,99.02,67.69,68.25,68.76,7.89,7.90,7.90,0.35,0.35,0.35,89.26,89.88,90.50,86.69,87.37,88.04,1.80,1.89,2.07 11/03/2022 16.14.00,76.14,77.03,77.91,99.17,99.32,99.46,68.00,68.41,68.76,7.87,7.88,7.90,0.34,0.35,0.35,90.67,90.85,91.02,88.04,88.23,88.27,1.53,1.84,2.07 11/03/2022 16.15.00,76.90,78.41,80.18,99.17,99.74,100.35,67.85,68.13,68.30,7.87,7.88,7.88,0.34,0.35,0.35,91.20,91.55,92.25,88.49,88.98,89.39,1.53,2.20,2.60 11/03/2022 16.16.00,77.15,78.33,79.93,99.46,100.21,100.80,67.08,67.82,68.46,7.85,7.87,7.88,0.34,0.34,0.35,91.73,92.17,92.78,89.17,89.43,89.84,1.80,2.20,2.87 11/03/2022 16.17.00,76.90,78.33,79.93,99.17,99.84,100.50,66.78,67.11,67.39,7.85,7.86,7.87,0.34,0.34,0.34,91.73,92.25,92.78,88.94,89.69,90.29,2.07,2.11,2.33 11/03/2022 16.18.00,78.92,79.76,81.44,100.35,100.90,101.98,67.23,67.64,68.30,7.85,7.86,7.88,0.34,0.34,0.34,92.60,93.37,94.71,89.84,90.41,91.65,2.33,2.69,2.87 11/03/2022 16.19.00,82.71,84.64,86.74,102.72,105.39,108.05,68.76,70.04,71.52,7.90,7.95,7.99,0.34,0.35,0.35,95.42,97.97,100.52,92.55,94.05,95.70,3.40,5.00,6.61 11/03/2022 16.20.00,85.48,87.96,91.54,108.79,109.83,112.05,71.97,72.61,74.11,8.00,8.02,8.06,0.35,0.35,0.35,100.69,102.07,104.21,96.38,97.54,99.08,5.00,6.21,8.74 11/03/2022 16.21.00,92.55,101.46,108.95,113.98,124.83,135.00,73.96,83.19,90.78,8.14,8.24,8.34,0.35,0.36,0.36,103.68,113.20,121.09,99.76,100.70,102.01,11.68,31.03,47.19 11/03/2022 16.22.00,105.16,106.97,108.44,134.41,135.20,136.04,90.78,91.21,91.70,8.35,8.36,8.39,0.36,0.36,0.36,120.56,121.06,121.79,102.46,103.44,104.94,37.84,41.18,45.85 11/03/2022 16.23.00,108.19,118.92,131.41,137.52,148.16,161.21,93.07,101.28,111.27,8.43,8.57,8.75,0.36,0.37,0.38,122.49,130.20,139.55,105.39,106.55,107.64,42.91,63.78,90.70 11/03/2022 16.24.00,132.17,134.56,139.74,168.47,171.06,177.05,116.62,118.76,123.35,8.78,8.83,8.91,0.38,0.38,0.38,144.29,145.76,149.39,108.55,108.73,109.00,94.18,101.38,113.66 11/03/2022 16.25.00,118.54,126.15,134.18,157.36,166.49,176.17,110.04,116.34,123.04,8.74,8.80,8.86,0.38,0.38,0.38,134.10,141.10,148.69,107.64,108.40,109.22,66.14,83.85,103.52 11/03/2022 16.26.00,105.67,110.13,114.00,142.70,148.72,155.44,100.41,104.44,108.97,8.59,8.65,8.71,0.37,0.37,0.37,120.91,126.48,132.34,104.26,105.54,106.97,38.64,50.35,61.60 11/03/2022 16.27.00,97.34,99.07,101.63,133.97,136.11,139.74,95.83,96.69,98.73,8.48,8.51,8.56,0.36,0.37,0.37,112.12,114.96,118.80,99.53,101.30,103.14,28.76,30.14,34.37 11/03/2022 16.28.00,98.85,110.29,129.14,134.41,147.71,168.32,96.13,106.53,121.97,8.48,8.62,8.83,0.36,0.37,0.38,112.12,120.59,134.10,97.05,97.88,98.63,31.70,65.39,116.07 11/03/2022 16.29.00,141.50,158.75,170.27,182.68,208.64,225.18,132.98,152.29,164.48,8.95,9.14,9.25,0.38,0.39,0.40,144.12,162.49,174.00,97.28,98.41,99.53,146.77,195.89,224.73 11/03/2022 16.30.00,165.98,182.00,199.04,224.29,240.60,262.79,164.32,176.32,192.61,9.25,9.42,9.60,0.40,0.40,0.41,173.65,184.84,200.37,99.76,100.92,101.56,218.32,258.46,300.28 11/03/2022 16.31.00,94.06,118.08,172.29,137.37,177.00,243.09,101.79,130.53,177.93,8.64,8.86,9.36,0.37,0.38,0.40,112.65,141.19,188.24,101.11,101.41,101.79,19.15,92.35,242.35 11/03/2022 16.32.00,90.28,91.96,93.56,130.12,131.99,134.56,97.05,98.20,99.95,8.63,8.63,8.63,0.37,0.37,0.37,107.72,109.07,110.89,101.33,101.71,102.01,8.21,11.54,15.68 11/03/2022 16.33.00,90.78,91.83,93.56,129.52,130.02,130.86,96.74,97.23,97.81,8.64,8.65,8.65,0.37,0.37,0.37,107.55,108.11,108.78,101.11,101.52,102.01,8.47,9.32,10.61 11/03/2022 16.34.00,92.55,97.26,103.65,131.30,135.03,142.55,97.81,100.51,105.76,8.65,8.69,8.74,0.37,0.37,0.37,109.13,112.15,118.10,102.01,102.42,102.91,11.68,22.18,42.38 11/03/2022 16.35.00,102.39,107.81,115.51,140.63,146.21,152.62,103.93,107.83,111.88,8.69,8.73,8.77,0.37,0.37,0.37,117.74,121.82,127.41,103.81,105.43,107.87,29.30,43.76,55.73 11/03/2022 16.36.00,118.03,144.57,160.43,157.51,184.28,205.34,115.09,133.18,147.66,8.78,9.00,9.15,0.37,0.38,0.39,131.28,152.12,168.55,109.22,114.22,119.59,59.73,121.41,177.74 11/03/2022 16.37.00,120.30,144.74,164.97,158.84,191.61,211.55,109.59,135.09,151.17,8.60,8.87,9.12,0.36,0.37,0.39,141.48,162.63,175.94,121.84,125.41,128.37,23.69,104.99,164.66 11/03/2022 16.38.00,112.23,116.22,118.54,145.51,149.09,153.36,97.81,101.48,105.46,8.36,8.45,8.55,0.35,0.36,0.36,134.10,136.23,138.67,128.15,128.79,129.27,6.34,9.36,13.55 11/03/2022 16.39.00,107.18,109.87,112.73,133.23,138.43,143.29,89.56,93.15,96.59,8.10,8.21,8.32,0.34,0.34,0.35,126.01,129.52,132.69,120.49,123.68,126.80,5.27,5.67,6.61 11/03/2022 16.40.00,99.61,102.35,104.66,125.97,128.19,131.45,84.97,86.37,88.49,7.87,7.95,8.06,0.33,0.33,0.34,118.98,121.38,124.43,112.83,115.94,119.14,4.74,5.98,10.08 11/03/2022 16.41.00,95.07,100.75,106.93,121.23,126.51,132.34,82.98,86.93,90.17,7.56,7.71,7.88,0.32,0.32,0.33,113.88,119.21,122.84,108.09,110.12,111.70,6.07,17.20,32.77 11/03/2022 16.42.00,90.28,92.55,95.57,115.31,117.85,119.90,79.77,81.40,82.37,7.29,7.40,7.51,0.31,0.31,0.32,108.60,110.60,112.65,102.69,104.83,106.97,5.80,7.45,9.54 11/03/2022 16.43.00,92.29,141.84,181.88,115.46,164.59,210.96,79.77,115.80,149.80,7.26,7.55,7.77,0.30,0.32,0.33,108.25,141.45,173.48,100.66,101.22,102.01,10.88,158.83,283.73 11/03/2022 16.44.00,94.06,116.06,173.80,120.79,155.78,225.47,81.91,108.62,160.04,7.03,7.22,7.69,0.29,0.30,0.33,113.88,137.20,184.02,100.66,101.37,102.46,21.56,104.05,301.62 11/03/2022 16.45.00,159.92,177.88,192.98,156.62,205.31,224.88,108.21,142.69,155.76,7.45,7.56,7.62,0.32,0.32,0.32,140.25,173.36,187.01,103.14,105.35,108.32,187.62,267.67,303.22 11/03/2022 16.46.00,132.67,173.00,203.58,161.36,216.56,246.35,106.99,147.91,170.59,7.14,7.48,7.71,0.30,0.32,0.33,147.46,183.23,204.07,109.90,112.68,114.63,105.39,245.15,348.87 11/03/2022 16.47.00,137.97,153.70,171.28,163.73,179.13,195.56,107.29,119.42,132.52,7.10,7.21,7.34,0.30,0.30,0.31,153.96,163.07,174.18,115.08,116.62,118.01,124.88,171.15,230.87 11/03/2022 16.48.00,168.25,184.57,192.73,186.83,211.78,225.03,124.57,143.02,152.55,7.23,7.30,7.34,0.30,0.31,0.31,171.01,188.10,197.39,118.46,119.85,120.71,207.91,267.98,296.01 11/03/2022 16.49.00,117.02,142.13,174.56,135.15,172.64,214.22,87.26,114.45,145.06,6.68,6.91,7.17,0.28,0.29,0.30,137.08,162.61,190.88,120.71,120.94,121.16,39.44,133.78,253.30 11/03/2022 16.50.00,108.19,112.90,121.06,120.34,126.76,135.00,76.25,80.77,86.50,6.47,6.56,6.70,0.27,0.27,0.28,127.77,132.43,137.96,119.81,120.37,120.94,15.42,29.48,56.00 11/03/2022 16.51.00,103.40,104.66,106.68,111.75,113.38,116.79,69.99,71.46,72.74,6.24,6.34,6.45,0.26,0.26,0.27,123.19,124.54,127.24,118.46,119.02,119.59,4.20,6.07,11.41 11/03/2022 16.52.00,101.13,103.48,105.42,108.05,110.18,112.35,66.93,68.58,70.29,6.05,6.14,6.23,0.25,0.25,0.26,121.26,122.76,124.25,117.33,118.12,118.91,3.67,5.45,11.41 11/03/2022 16.53.00,97.59,99.19,100.62,101.54,104.50,107.46,61.42,63.62,65.86,5.82,5.92,6.01,0.24,0.24,0.25,117.04,119.09,120.73,113.50,115.15,116.66,2.33,2.87,3.40 11/03/2022 16.54.00,94.06,95.15,97.09,95.02,97.86,100.65,56.53,58.52,60.51,5.57,5.68,5.78,0.23,0.23,0.24,112.12,114.32,115.99,108.77,110.95,112.60,1.80,1.93,2.33 11/03/2022 16.55.00,84.22,88.09,92.04,85.69,89.91,93.84,50.11,52.76,55.31,5.25,5.39,5.52,0.22,0.22,0.23,102.98,107.17,110.89,100.43,104.34,108.09,1.53,1.76,2.07 11/03/2022 16.56.00,75.39,78.50,81.95,77.55,80.71,84.07,44.61,46.54,48.58,4.91,5.05,5.19,0.20,0.21,0.21,93.31,97.29,101.40,91.20,94.80,98.41,1.27,1.58,1.80 11/03/2022 16.57.00,68.32,70.89,74.88,71.18,73.48,76.22,40.94,42.31,43.69,4.56,4.70,4.85,0.19,0.19,0.20,85.05,88.36,91.73,82.86,86.13,89.84,1.00,1.40,1.80 11/03/2022 16.58.00,59.74,63.44,66.55,66.45,68.44,70.15,38.64,39.69,40.63,4.22,4.36,4.50,0.17,0.18,0.18,77.49,80.77,83.99,75.87,78.80,81.51,1.00,1.13,1.27 11/03/2022 16.59.00,55.20,57.68,58.98,62.30,63.88,65.70,36.20,37.14,37.88,3.84,4.00,4.16,0.16,0.16,0.17,71.51,73.91,76.61,69.57,71.93,74.52,1.27,1.31,1.53 11/03/2022 17.00.00,48.13,51.29,54.95,58.15,59.78,61.86,33.90,34.87,35.89,3.42,3.59,3.77,0.14,0.15,0.15,65.00,67.49,70.28,63.48,66.04,68.66,1.00,1.35,1.53 11/03/2022 17.01.00,44.10,46.07,47.63,52.67,54.30,55.78,29.78,32.17,33.60,3.07,3.22,3.41,0.13,0.13,0.14,59.73,62.04,63.95,58.52,60.59,62.58,0.73,1.13,2.07 11/03/2022 17.02.00,40.06,42.16,45.10,48.97,50.95,52.82,29.93,30.49,31.30,2.79,2.90,3.02,0.11,0.12,0.12,54.28,56.59,59.03,53.34,55.26,57.40,0.73,0.91,1.00 11/03/2022 17.03.00,32.24,35.52,38.04,44.09,46.09,48.53,27.02,28.17,29.16,2.56,2.65,2.75,0.10,0.11,0.11,48.48,50.91,53.22,47.48,49.77,51.99,0.73,1.00,1.27 11/03/2022 17.04.00,30.47,31.23,32.49,41.27,42.01,43.20,25.65,26.11,26.72,2.41,2.47,2.53,0.10,0.10,0.10,44.79,46.10,47.60,43.43,44.93,46.36,0.46,0.87,1.00 11/03/2022 17.05.00,29.71,30.05,30.97,39.79,40.43,40.98,25.49,25.80,25.95,2.32,2.35,2.39,0.09,0.10,0.10,43.03,43.79,44.43,41.85,42.56,43.20,0.73,1.27,1.53 11/03/2022 17.06.00,25.67,27.15,28.45,38.31,38.98,39.50,24.58,24.86,25.34,2.24,2.27,2.30,0.09,0.09,0.09,40.92,41.68,42.32,39.60,40.35,41.17,0.73,1.04,1.53 11/03/2022 17.07.00,24.16,25.30,26.43,37.28,37.52,37.87,23.81,24.04,24.12,2.17,2.20,2.23,0.09,0.09,0.09,38.98,39.63,40.39,37.57,38.47,39.37,1.27,1.49,1.80 11/03/2022 17.08.00,23.15,23.74,24.16,36.53,36.73,36.98,23.66,23.76,23.81,2.10,2.13,2.16,0.08,0.09,0.09,37.23,37.75,38.28,35.54,36.48,37.12,1.27,1.93,2.87 11/03/2022 17.09.00,21.13,26.43,36.78,36.68,38.48,44.53,23.97,25.16,29.16,2.04,2.06,2.09,0.08,0.08,0.08,36.70,37.96,41.62,34.64,35.13,35.54,3.67,13.41,47.45 11/03/2022 17.10.00,45.36,49.94,52.42,60.37,68.86,72.66,39.25,44.89,46.59,2.01,2.06,2.11,0.08,0.09,0.09,51.29,56.15,58.50,33.97,34.53,35.09,116.87,129.55,149.44 11/03/2022 17.11.00,36.02,39.51,47.12,54.16,57.64,61.26,36.66,39.97,44.76,1.89,1.95,2.05,0.08,0.08,0.08,47.07,49.50,54.10,33.29,33.63,33.97,72.02,86.12,116.33 11/03/2022 17.12.00,37.28,39.89,42.33,54.45,57.46,61.11,36.81,37.19,37.57,1.85,1.87,1.89,0.08,0.08,0.08,47.07,48.98,51.29,33.51,33.74,33.97,78.69,91.33,106.72 11/03/2022 17.13.00,32.74,36.23,40.82,49.12,53.81,61.11,30.85,33.37,37.73,1.77,1.79,1.83,0.07,0.07,0.08,44.08,46.78,51.47,33.74,33.81,33.97,57.07,74.55,103.25 11/03/2022 17.14.00,29.71,34.30,39.30,47.49,52.65,56.52,30.23,32.91,34.82,1.71,1.74,1.77,0.07,0.07,0.07,42.50,45.49,47.95,32.61,33.10,33.51,50.39,73.97,90.17 11/03/2022 17.15.00,23.40,34.59,40.31,44.09,53.12,57.41,30.08,35.08,38.64,1.64,1.69,1.72,0.07,0.07,0.07,39.69,45.66,48.48,32.39,32.88,33.29,30.63,79.14,105.12 11/03/2022 17.16.00,25.42,29.04,38.80,41.72,44.28,50.90,28.09,30.31,35.13,1.62,1.64,1.65,0.07,0.07,0.07,38.46,40.10,44.43,32.16,32.46,32.84,35.71,51.28,97.11 11/03/2022 17.17.00,26.94,34.63,41.07,44.23,54.45,60.37,29.16,36.43,40.63,1.59,1.62,1.65,0.06,0.07,0.07,38.98,45.61,49.18,31.49,32.01,32.39,38.38,85.68,117.40 11/03/2022 17.18.00,23.15,24.45,26.94,40.38,41.92,44.53,26.56,27.51,29.01,1.56,1.57,1.58,0.06,0.06,0.06,36.52,37.28,38.81,29.46,30.62,31.94,29.83,43.72,63.47 11/03/2022 17.19.00,14.07,16.59,20.12,30.61,32.98,38.46,21.21,22.44,25.34,1.50,1.52,1.54,0.06,0.06,0.06,28.79,30.63,34.41,26.30,27.73,29.01,9.28,14.53,26.36 11/03/2022 17.20.00,9.02,11.63,14.07,24.39,26.69,29.72,17.08,18.54,20.45,1.42,1.45,1.48,0.06,0.06,0.06,24.04,25.74,28.08,23.15,24.43,26.08,3.40,5.67,11.68 11/03/2022 17.21.00,9.78,11.37,14.57,24.10,24.29,24.39,12.04,16.57,17.70,1.37,1.40,1.45,0.05,0.06,0.06,23.69,24.16,25.45,21.12,22.14,23.37,5.80,11.72,16.75 11/03/2022 17.22.00,11.29,12.72,14.07,24.69,25.78,26.61,17.54,17.77,18.00,1.33,1.34,1.36,0.05,0.05,0.05,23.16,23.69,24.04,19.32,20.07,20.90,20.22,29.65,37.58 11/03/2022 17.23.00,5.23,7.93,11.54,17.58,21.56,26.17,12.50,14.71,17.39,1.28,1.30,1.32,0.05,0.05,0.05,17.89,20.55,23.34,17.74,18.38,19.09,1.80,14.13,33.30 11/03/2022 17.24.00,3.22,4.01,5.23,15.06,16.05,16.99,10.51,11.25,12.04,1.24,1.26,1.27,0.05,0.05,0.05,16.66,17.24,17.89,16.16,16.92,17.52,0.73,1.40,1.80 11/03/2022 17.25.00,1.45,3.00,4.73,13.14,14.00,14.92,8.98,9.64,10.20,1.20,1.22,1.24,0.05,0.05,0.05,14.72,15.48,16.30,15.04,15.45,16.39,0.46,1.00,1.27 11/03/2022 17.26.00,0.00,0.85,1.95,11.51,12.18,12.70,7.91,8.22,8.83,1.17,1.18,1.19,0.04,0.04,0.05,13.84,14.28,14.55,13.69,14.21,14.59,0.73,0.95,1.27 11/03/2022 17.27.00,0.00,0.76,1.95,11.07,11.24,11.51,7.15,7.40,7.61,1.14,1.15,1.16,0.04,0.04,0.04,13.14,13.49,13.67,13.01,13.35,13.69,0.46,0.78,1.00 11/03/2022 17.28.00,0.00,0.63,1.95,10.33,10.65,10.92,6.38,6.82,7.30,1.11,1.12,1.13,0.04,0.04,0.04,12.79,13.29,13.49,13.01,13.24,13.46,0.46,0.73,1.27 11/03/2022 17.29.00,0.00,0.43,1.20,9.59,10.01,10.62,6.08,6.25,6.38,1.09,1.10,1.11,0.04,0.04,0.04,12.26,12.44,12.79,11.88,12.48,13.01,0.20,0.55,1.00 11/03/2022 17.30.00,0.00,0.00,0.00,8.85,9.22,9.59,5.46,5.72,6.08,1.06,1.07,1.09,0.04,0.04,0.04,11.03,11.50,11.91,10.98,11.58,12.11,0.20,0.55,0.73 11/03/2022 17.31.00,0.00,0.00,0.00,4.85,7.56,8.40,1.64,4.50,5.46,1.02,1.04,1.06,0.04,0.04,0.04,10.33,10.53,10.85,10.53,10.87,11.88,0.00,0.61,1.00 11/03/2022 17.32.00,0.00,0.00,0.00,7.22,7.66,8.11,4.39,4.75,5.16,0.97,0.99,1.01,0.04,0.04,0.04,9.10,9.62,9.98,9.41,9.74,10.08,0.46,0.69,1.00 11/03/2022 17.33.00,0.00,0.00,0.00,6.62,6.95,7.22,4.24,4.32,4.39,0.90,0.93,0.96,0.03,0.03,0.03,8.39,8.60,8.92,8.50,8.69,8.95,0.46,0.69,1.00 11/03/2022 17.34.00,0.00,0.00,0.00,6.18,6.45,6.62,3.63,3.91,4.09,0.83,0.86,0.89,0.03,0.03,0.03,7.34,7.66,8.04,7.60,7.90,8.28,0.20,0.51,0.73 11/03/2022 17.35.00,0.00,0.00,0.00,5.88,6.01,6.18,3.63,3.71,3.78,0.77,0.80,0.82,0.03,0.03,0.03,6.81,7.22,7.34,7.15,7.26,7.38,0.20,0.51,0.73 11/03/2022 17.36.00,0.00,0.00,0.00,5.44,5.76,6.03,3.48,3.58,3.63,0.72,0.74,0.77,0.03,0.03,0.03,6.28,6.64,6.99,6.70,6.89,7.15,0.46,0.69,1.00 11/03/2022 17.37.00,0.00,0.00,0.00,5.14,5.29,5.44,3.17,3.27,3.32,0.68,0.70,0.71,0.02,0.02,0.03,6.11,6.28,6.64,6.03,6.33,6.70,0.46,0.69,1.00 11/03/2022 17.38.00,0.00,0.00,0.00,5.29,5.44,5.59,3.32,3.35,3.48,0.66,0.67,0.68,0.02,0.02,0.02,5.93,6.17,6.46,5.80,6.14,6.48,0.20,0.64,1.00 11/03/2022 17.39.00,0.00,0.00,0.00,5.29,5.42,5.44,3.02,3.25,3.32,0.64,0.65,0.66,0.02,0.02,0.02,5.76,5.93,6.11,5.80,6.33,6.70,0.20,0.42,0.73 11/03/2022 17.40.00,0.00,0.00,0.00,5.14,5.39,5.44,3.17,3.27,3.32,0.63,0.63,0.64,0.02,0.02,0.02,5.76,5.90,6.11,5.80,6.03,6.25,0.20,0.60,0.73 11/03/2022 17.41.00,0.00,0.00,0.00,2.77,4.48,5.29,0.00,2.18,3.17,0.61,0.62,0.63,0.02,0.02,0.02,4.35,5.29,5.58,5.35,5.76,6.03,0.00,0.40,0.73 11/03/2022 17.42.00,0.00,0.00,0.00,4.85,5.02,5.29,2.87,2.99,3.17,0.59,0.60,0.60,0.02,0.02,0.02,5.05,5.32,5.40,5.57,5.72,5.80,0.20,0.60,1.00 11/03/2022 17.43.00,0.00,0.00,0.00,4.70,4.75,4.85,2.71,2.92,3.17,0.58,0.58,0.59,0.02,0.02,0.02,5.05,5.35,5.58,4.67,5.42,6.03,0.00,0.43,0.73 11/03/2022 17.44.00,0.00,0.00,0.00,3.96,4.43,4.70,2.56,2.71,2.87,0.57,0.58,0.58,0.02,0.02,0.02,4.53,4.85,5.05,4.90,5.24,5.57,0.20,0.46,0.73 11/03/2022 17.45.00,0.00,0.00,0.00,3.96,4.08,4.26,2.41,2.56,2.71,0.56,0.57,0.57,0.02,0.02,0.02,4.35,4.61,4.88,4.67,4.75,4.90,0.20,0.46,0.73 11/03/2022 17.46.00,0.00,0.00,0.00,3.96,4.06,4.11,2.25,2.36,2.41,0.55,0.56,0.56,0.02,0.02,0.02,4.35,4.50,4.53,4.67,4.75,5.12,0.20,0.51,0.73 11/03/2022 17.47.00,0.00,0.00,0.00,3.81,3.84,3.96,2.10,2.23,2.56,0.52,0.54,0.55,0.02,0.02,0.02,4.00,4.38,4.70,4.22,4.49,4.90,0.46,0.51,0.73 11/03/2022 17.48.00,0.00,0.00,0.00,3.22,3.56,3.81,1.95,2.08,2.25,0.48,0.50,0.52,0.02,0.02,0.02,3.65,3.97,4.53,3.77,4.11,4.45,0.46,0.51,0.73 11/03/2022 17.49.00,0.00,0.00,0.00,2.92,3.15,3.37,1.80,1.95,2.10,0.43,0.46,0.48,0.01,0.01,0.02,3.47,3.62,3.82,3.32,3.58,3.77,0.20,0.64,1.00 11/03/2022 17.50.00,0.00,0.00,0.00,2.77,2.87,2.92,1.64,1.74,1.80,0.39,0.41,0.42,0.01,0.01,0.01,2.77,3.12,3.47,3.32,3.43,3.55,0.00,0.39,0.73 11/03/2022 17.51.00,0.00,0.00,0.00,0.00,2.04,2.77,0.00,1.19,1.64,0.34,0.36,0.40,0.01,0.01,0.01,2.24,2.71,2.94,0.84,2.53,3.10,0.20,0.78,1.80 11/03/2022 17.52.00,0.00,0.00,0.00,1.89,2.21,2.48,1.18,1.44,1.64,0.31,0.32,0.33,0.01,0.01,0.01,2.06,2.27,2.42,2.42,2.57,2.87,0.20,0.60,0.73 11/03/2022 17.53.00,0.00,0.00,0.00,1.89,2.06,2.18,1.18,1.34,1.49,0.28,0.29,0.30,0.01,0.01,0.01,1.71,2.01,2.24,1.97,2.35,2.65,0.20,0.60,1.00 11/03/2022 17.54.00,0.00,0.00,0.00,1.74,1.94,2.03,1.03,1.16,1.49,0.27,0.27,0.28,0.01,0.01,0.01,1.71,1.89,2.06,1.74,2.04,2.42,0.00,0.43,1.00 11/03/2022 17.55.00,0.00,0.00,0.00,1.44,1.64,1.74,1.03,1.26,1.34,0.25,0.26,0.26,0.01,0.01,0.01,1.36,1.62,1.71,1.97,2.04,2.20,0.20,0.33,0.73 11/03/2022 17.56.00,0.00,0.00,0.00,1.44,1.71,1.89,0.88,1.11,1.18,0.24,0.24,0.25,0.01,0.01,0.01,1.54,1.68,1.89,1.52,1.74,1.97,0.20,0.42,1.00 11/03/2022 17.57.00,0.00,0.00,0.00,1.44,1.57,1.59,0.73,1.08,1.18,0.22,0.23,0.24,0.01,0.01,0.01,1.36,1.57,1.71,1.74,1.89,1.97,0.00,0.39,0.73 11/03/2022 17.58.00,0.00,0.00,0.00,1.29,1.47,1.59,0.88,1.01,1.34,0.21,0.21,0.22,0.01,0.01,0.01,1.01,1.21,1.36,1.07,1.44,1.74,0.46,0.55,0.73 11/03/2022 17.59.00,0.00,0.00,0.00,1.29,1.37,1.44,0.73,0.85,1.03,0.19,0.19,0.20,0.00,0.01,0.01,0.83,1.07,1.19,1.29,1.33,1.52,0.20,0.33,0.73 11/03/2022 18.00.00,0.00,0.00,0.00,0.85,1.10,1.29,0.73,0.90,1.03,0.17,0.17,0.18,0.00,0.00,0.00,1.01,1.10,1.19,1.07,1.22,1.52,0.20,0.38,0.73 11/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.86,1.29,0.00,0.59,1.18,0.14,0.16,0.21,0.00,0.00,0.01,0.00,0.61,0.83,0.84,1.18,1.52,0.46,0.87,2.07 11/03/2022 18.02.00,0.00,0.00,0.00,0.70,0.85,1.00,0.73,0.73,0.73,0.13,0.14,0.14,0.00,0.00,0.00,0.31,0.57,0.83,0.39,0.66,1.07,0.20,0.55,1.00 11/03/2022 18.03.00,0.00,0.00,0.00,0.55,0.80,0.85,0.57,0.67,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.31,0.42,0.66,0.62,0.77,1.07,0.00,0.43,0.73 11/03/2022 18.04.00,0.00,0.00,0.00,0.55,0.73,0.85,0.42,0.57,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.28,0.48,0.39,0.69,1.07,0.20,0.55,1.00 11/03/2022 18.05.00,0.00,0.00,0.00,0.41,0.60,0.85,0.42,0.50,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.51,0.62,0.20,0.46,0.73 11/03/2022 18.06.00,0.00,0.00,0.00,0.41,0.58,0.70,0.57,0.60,0.73,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.23,0.31,0.17,0.39,0.62,0.20,0.51,0.73 11/03/2022 18.07.00,0.00,0.00,0.00,0.41,0.55,0.85,0.42,0.47,0.73,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.15,0.39,0.46,0.60,0.73 11/03/2022 18.08.00,0.00,0.00,0.00,0.41,0.48,0.55,0.27,0.42,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.16,0.39,0.00,0.39,0.73 11/03/2022 18.09.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.32,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.19,0.39,0.20,0.38,0.46 11/03/2022 18.10.00,0.00,0.00,0.00,0.26,0.36,0.55,0.27,0.39,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,0.20,0.42,0.73 11/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.43,0.88,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.12,0.39,0.00,0.39,0.73 11/03/2022 18.12.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.29,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.38,0.73 11/03/2022 18.13.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.39,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.42,0.73 11/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.24,0.41,0.27,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 11/03/2022 18.15.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.42,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,0.73 11/03/2022 18.16.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 18.18.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.46,0.46 11/03/2022 18.19.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.10,0.20 11/03/2022 18.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.73 11/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.61,1.27 11/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 11/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 18.24.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.51,1.27 11/03/2022 18.25.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 11/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 11/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.24,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,1.00 11/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 11/03/2022 18.32.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 11/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.17,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 11/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 18.36.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 18.37.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 11/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.25,0.73 11/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 11/03/2022 18.40.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 11/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.20,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 11/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 11/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 11/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 18.47.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 11/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.31,0.73 11/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 11/03/2022 18.54.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 11/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 19.00.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.66,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/03/2022 19.03.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 19.06.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 11/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 11/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 19.10.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.80 11/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.14,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 11/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.21,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 11/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 11/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/03/2022 19.39.00,0.00,0.00,0.00,0.11,0.11,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 19.40.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 11/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 11/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 11/03/2022 19.49.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.18,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.31,0.73 11/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 11/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 11/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.18,0.42,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,1.07,0.00,0.28,1.00 11/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 20.03.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 11/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.27 11/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 11/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.18,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.51,1.00 11/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.16,0.20 11/03/2022 20.16.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.27 11/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 11/03/2022 20.30.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 11/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.25,1.19,0.00,0.06,0.17,0.00,0.22,0.46 11/03/2022 20.32.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 11/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.55,0.73 11/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.46 11/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.64,2.07 11/03/2022 20.42.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 11/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.07,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,0.00,0.20,1.00 11/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.09,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.37,1.53 11/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.50,1.80 11/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.08,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.46 11/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.00 11/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.27 11/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 11/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,1.52,0.00,0.25,0.46 11/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 11/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.14,0.46 11/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 11/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 11/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 11/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 11/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.73 11/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,0.73 11/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/03/2022 21.16.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 11/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 11/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 11/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 11/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 11/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 11/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.20,1.00 11/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 21.36.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 11/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 11/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.19,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.38,1.00 11/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 11/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,2.07 11/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 11/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 11/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 11/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 11/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,0.65,2.07 11/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 11/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 11/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 11/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 11/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 11/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 11/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 11/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 11/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,2.07 11/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 11/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 11/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 11/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 11/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.32,0.73 11/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 11/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 11/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 11/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 11/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 11/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.07 11/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 11/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 11/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.31,0.73 11/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.46 11/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.19,0.55,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 11/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,0.00,0.39,0.73 11/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.73 11/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.35,0.73 11/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 11/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.73 11/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 11/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 11/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 11/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 11/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 11/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 11/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 11/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.20 11/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 11/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 11/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 11/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,1.00 11/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.73 11/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.55,0.73 11/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 11/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.00,0.34,0.73 11/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 11/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 11/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 11/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 11/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 11/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 11/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 11/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 11/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 11/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 11/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 11/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 11/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 11/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 11/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 12/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 12/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.46 12/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 12/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.19,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.00,0.48,1.27 12/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 12/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 12/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 12/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 12/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 12/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 12/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 12/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.20,0.33,0.73 12/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 12/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,1.00 12/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 0.49.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 0.50.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,1.00 12/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 12/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 0.59.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 1.01.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,0.73 12/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 12/03/2022 1.03.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.38,0.46 12/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 1.06.00,0.00,0.00,0.00,0.11,0.11,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 12/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.53 12/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 1.13.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 12/03/2022 1.14.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 12/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.29,0.46 12/03/2022 1.16.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.20,0.33,0.73 12/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.42,0.73 12/03/2022 1.18.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 12/03/2022 1.19.00,0.00,0.00,0.00,0.26,0.33,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.20,0.42,0.73 12/03/2022 1.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.20,0.42,0.73 12/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.24,0.55,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.48,1.00 12/03/2022 1.22.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.51,0.73 12/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 12/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 1.25.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 1.26.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 1.28.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 12/03/2022 1.29.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 1.30.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 12/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.17,0.55,0.00,0.15,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,1.52,0.00,0.43,0.73 12/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.60,1.00 12/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 12/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.40,0.73 12/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 12/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 12/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.51,0.73 12/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 12/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.42,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.78,2.07 12/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 12/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.46,0.73 12/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.38,0.73 12/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/03/2022 2.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 12/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.27 12/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.07.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.43,0.73 12/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.46 12/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,1.27 12/03/2022 2.12.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 12/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 12/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,1.00 12/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 2.19.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.69,1.00 12/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.14,0.84,0.00,0.61,1.80 12/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 2.25.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 2.28.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/03/2022 2.29.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.17,0.55,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,0.20,0.55,1.27 12/03/2022 2.32.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.35.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.36.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 2.37.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 2.38.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,1.00 12/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.27,0.73 12/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/03/2022 2.43.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.00 12/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.60,0.73 12/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 12/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.00 12/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.10.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/03/2022 3.18.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.60,0.73 12/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.39,1.00 12/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.28.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/03/2022 3.32.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/03/2022 3.34.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,1.00 12/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.80 12/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 12/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.20 12/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 12/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,0.20,0.69,1.80 12/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.55,1.00 12/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.73,1.27 12/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.95,2.33 12/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.74,2.33 12/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.00 12/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.27,0.73 12/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 12/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.42,0.46 12/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,1.00 12/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.00 12/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 12/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,1.74,0.20,0.55,1.00 12/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.64,0.73 12/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.30,0.73 12/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 6.00.00,0.00,0.00,0.00,0.41,0.50,0.55,0.11,0.29,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.69,1.00 12/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.49,0.70,0.00,0.30,0.57,0.07,0.09,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.39,0.73 12/03/2022 6.02.00,0.00,0.00,0.00,0.55,0.83,1.00,0.42,0.50,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.00,0.00,0.20,0.55,0.73 12/03/2022 6.03.00,0.00,0.00,0.00,1.00,1.07,1.15,0.57,0.73,1.03,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.12,0.39,0.46,0.60,1.00 12/03/2022 6.04.00,0.00,0.00,0.00,1.15,1.22,1.29,0.73,0.88,1.03,0.10,0.10,0.10,0.00,0.00,0.00,0.48,0.72,1.01,0.00,0.13,0.39,0.46,0.64,1.00 12/03/2022 6.05.00,0.00,0.00,0.00,1.29,1.49,1.74,0.73,1.01,1.18,0.11,0.11,0.12,0.00,0.00,0.00,0.66,0.83,1.01,0.17,0.35,0.62,0.46,0.64,1.00 12/03/2022 6.06.00,0.00,0.00,0.00,1.59,1.71,2.03,0.88,1.13,1.34,0.12,0.13,0.13,0.00,0.00,0.00,0.83,1.24,1.54,0.39,0.62,1.07,0.46,0.60,0.73 12/03/2022 6.07.00,0.00,0.00,0.00,1.74,1.86,2.03,1.03,1.21,1.49,0.13,0.14,0.15,0.00,0.00,0.00,1.19,1.27,1.54,0.39,0.62,0.84,0.73,0.82,1.27 12/03/2022 6.08.00,0.00,0.00,0.00,1.74,1.94,2.03,1.18,1.39,1.49,0.15,0.16,0.17,0.00,0.00,0.00,1.36,1.60,2.06,0.62,0.81,1.07,0.20,0.51,0.73 12/03/2022 6.09.00,0.00,0.00,0.00,2.18,2.31,2.48,1.18,1.49,1.64,0.17,0.18,0.18,0.00,0.00,0.00,1.54,1.71,1.89,1.07,1.14,1.52,0.20,0.55,1.00 12/03/2022 6.10.00,0.00,0.00,0.00,2.48,2.65,2.77,1.64,1.85,2.10,0.19,0.20,0.21,0.00,0.01,0.01,1.71,2.04,2.42,1.29,1.37,1.74,0.20,0.55,1.00 12/03/2022 6.11.00,0.00,0.00,0.00,0.00,1.99,3.22,0.00,1.60,2.10,0.22,0.24,0.26,0.01,0.01,0.01,2.06,2.39,3.12,1.29,1.56,1.74,0.20,0.73,1.53 12/03/2022 6.12.00,0.00,0.00,0.00,2.92,3.02,3.07,1.95,2.10,2.25,0.23,0.24,0.25,0.01,0.01,0.01,2.42,2.53,2.77,1.52,1.86,2.20,0.20,0.46,0.73 12/03/2022 6.13.00,0.00,0.00,0.00,2.92,3.17,3.37,1.95,2.13,2.25,0.26,0.27,0.28,0.01,0.01,0.01,2.24,2.74,2.94,1.52,1.97,2.42,0.20,0.51,0.73 12/03/2022 6.14.00,0.00,0.00,0.00,3.07,3.32,3.52,2.10,2.23,2.56,0.28,0.29,0.31,0.01,0.01,0.01,2.59,2.91,3.12,1.97,2.16,2.42,0.46,0.64,0.73 12/03/2022 6.15.00,0.00,0.00,0.00,3.52,3.66,3.81,2.25,2.36,2.41,0.31,0.32,0.33,0.01,0.01,0.01,3.12,3.38,3.47,2.42,2.72,2.87,0.46,0.73,1.27 12/03/2022 6.16.00,0.00,0.00,0.00,3.66,3.81,3.96,2.25,2.48,2.71,0.34,0.35,0.36,0.01,0.01,0.01,3.47,3.79,4.00,2.65,3.02,3.32,0.20,0.51,0.73 12/03/2022 6.17.00,0.00,0.00,0.00,3.66,4.01,4.26,2.56,2.66,2.71,0.37,0.38,0.40,0.01,0.01,0.01,3.82,4.09,4.35,2.65,3.21,3.77,0.46,0.55,0.73 12/03/2022 6.18.00,0.00,0.00,0.00,4.26,4.43,4.55,2.71,2.79,3.02,0.40,0.42,0.44,0.01,0.01,0.01,4.17,4.50,4.70,3.55,3.77,4.00,0.20,0.55,0.73 12/03/2022 6.19.00,0.00,0.00,0.00,4.40,4.82,5.14,2.87,3.04,3.17,0.44,0.46,0.48,0.01,0.02,0.02,4.88,5.05,5.23,4.00,4.41,4.67,0.00,0.52,1.00 12/03/2022 6.20.00,0.00,0.00,0.00,5.00,5.24,5.44,3.17,3.30,3.48,0.49,0.51,0.53,0.02,0.02,0.02,5.23,5.67,6.11,4.67,5.20,5.57,0.46,0.60,0.73 12/03/2022 6.21.00,0.00,0.00,0.00,0.00,4.81,6.03,0.00,2.41,3.63,0.55,0.57,0.58,0.02,0.02,0.02,5.58,6.14,6.64,5.57,6.06,6.93,0.46,0.73,1.80 12/03/2022 6.22.00,0.00,0.00,0.00,6.03,6.25,6.48,3.63,3.78,3.94,0.60,0.62,0.64,0.02,0.02,0.02,6.64,7.02,7.34,6.25,6.44,6.70,0.46,0.69,1.00 12/03/2022 6.23.00,0.00,0.00,0.00,6.62,7.04,7.37,3.94,4.24,4.55,0.65,0.67,0.69,0.02,0.02,0.02,7.16,7.72,8.04,6.48,7.15,7.38,0.20,0.60,1.00 12/03/2022 6.24.00,0.00,0.00,0.00,7.51,7.83,8.25,4.24,4.70,5.01,0.70,0.73,0.75,0.02,0.03,0.03,8.04,8.54,8.75,7.60,8.13,8.50,0.20,0.46,0.73 12/03/2022 6.25.00,0.00,0.00,0.00,8.25,8.43,8.70,4.85,5.11,5.31,0.76,0.78,0.80,0.03,0.03,0.03,8.92,9.27,9.80,8.28,8.84,9.41,0.20,0.51,1.00 12/03/2022 6.26.00,0.00,0.00,0.00,8.70,9.14,9.29,5.16,5.46,5.77,0.81,0.84,0.86,0.03,0.03,0.03,9.80,10.12,10.85,9.18,9.52,9.86,0.20,0.55,1.00 12/03/2022 6.27.00,0.00,0.00,0.00,9.59,9.88,10.18,5.77,5.87,6.08,0.87,0.89,0.91,0.03,0.03,0.03,10.68,10.97,11.38,10.31,10.57,10.98,0.20,0.46,0.73 12/03/2022 6.28.00,0.00,0.00,0.00,10.18,10.67,10.92,6.23,6.41,6.69,0.92,0.94,0.96,0.03,0.03,0.03,11.38,11.70,12.09,10.98,11.17,11.43,0.20,0.46,0.73 12/03/2022 6.29.00,0.00,0.00,0.00,11.07,11.39,11.81,6.69,6.82,6.99,0.97,0.99,1.01,0.03,0.04,0.04,12.26,12.50,12.79,11.43,11.88,12.11,0.20,0.46,0.73 12/03/2022 6.30.00,0.00,0.00,0.00,11.51,12.10,12.40,7.15,7.33,7.61,1.02,1.04,1.06,0.04,0.04,0.04,12.61,13.29,13.49,12.11,12.71,13.46,0.46,0.60,1.00 12/03/2022 6.31.00,0.00,0.00,0.00,12.25,12.75,12.99,5.16,7.35,8.06,1.08,1.10,1.11,0.04,0.04,0.04,13.14,14.02,14.72,13.24,13.84,14.36,0.00,0.61,1.53 12/03/2022 6.32.00,0.00,0.00,0.00,13.44,13.63,13.88,7.91,8.17,8.37,1.12,1.15,1.17,0.04,0.04,0.04,14.37,14.72,15.07,13.91,14.21,14.81,0.46,0.55,0.73 12/03/2022 6.33.00,0.00,0.00,0.00,14.18,14.52,14.77,8.52,8.75,8.98,1.18,1.20,1.23,0.04,0.04,0.04,15.07,15.66,16.13,14.81,15.11,15.71,0.00,0.30,0.46 12/03/2022 6.34.00,0.00,0.00,0.00,15.36,15.83,16.40,9.13,9.59,10.20,1.24,1.26,1.28,0.04,0.05,0.05,16.30,16.83,17.54,15.94,16.39,16.84,0.20,0.55,0.73 12/03/2022 6.35.00,0.00,0.00,0.00,16.55,17.29,18.03,10.05,10.61,11.12,1.29,1.32,1.34,0.05,0.05,0.05,17.54,18.53,19.12,17.29,17.85,18.42,0.20,0.69,1.00 12/03/2022 6.36.00,0.00,0.00,0.00,18.03,18.74,19.36,11.12,11.48,11.73,1.35,1.37,1.39,0.05,0.05,0.05,19.29,20.06,20.88,18.64,19.43,20.22,0.46,0.82,1.00 12/03/2022 6.37.00,0.00,0.00,0.00,19.51,20.12,20.54,11.89,12.29,12.65,1.40,1.42,1.45,0.05,0.05,0.05,21.05,21.52,22.11,20.67,21.01,21.57,0.46,0.73,1.00 12/03/2022 6.38.00,0.00,0.00,0.00,20.69,21.16,21.73,12.65,12.88,13.11,1.46,1.48,1.50,0.05,0.06,0.06,22.28,22.46,22.63,21.35,21.84,22.02,0.73,0.78,1.00 12/03/2022 6.39.00,0.00,0.00,0.00,21.58,21.80,22.02,13.26,13.44,13.57,1.51,1.53,1.55,0.06,0.06,0.06,22.81,23.13,23.51,22.25,22.51,22.70,1.00,1.22,1.53 12/03/2022 6.40.00,0.00,0.00,0.00,21.88,22.12,22.32,13.57,13.70,13.87,1.55,1.57,1.59,0.06,0.06,0.06,23.51,23.63,24.04,22.70,23.04,23.37,1.00,1.09,1.27 12/03/2022 6.41.00,0.00,0.00,0.00,18.32,21.80,22.91,13.11,14.08,14.33,1.61,1.63,1.65,0.06,0.06,0.06,24.04,24.22,24.39,23.37,23.56,23.83,0.73,1.27,2.07 12/03/2022 6.42.00,0.00,0.00,0.00,23.06,23.43,23.95,14.33,14.71,15.25,1.64,1.66,1.68,0.06,0.06,0.06,24.57,24.98,25.45,23.83,24.24,24.73,0.73,1.00,1.27 12/03/2022 6.43.00,0.00,0.00,0.00,24.10,24.42,24.69,15.10,15.48,15.71,1.68,1.70,1.72,0.06,0.06,0.07,25.62,25.92,26.15,24.95,25.22,25.40,1.27,1.62,2.07 12/03/2022 6.44.00,0.00,0.00,0.00,24.69,24.84,24.99,15.56,15.81,16.01,1.73,1.74,1.76,0.07,0.07,0.07,25.97,26.36,26.68,25.40,25.55,25.85,0.73,1.00,1.27 12/03/2022 6.45.00,0.00,0.00,0.00,24.99,25.33,25.73,15.86,16.07,16.17,1.77,1.78,1.79,0.07,0.07,0.07,26.33,26.59,26.68,26.08,26.15,26.53,0.73,0.95,1.27 12/03/2022 6.46.00,0.00,0.00,0.00,25.58,25.68,25.87,16.17,16.58,16.78,1.80,1.82,1.84,0.07,0.07,0.07,26.68,26.82,27.03,26.08,26.34,26.76,0.20,0.64,1.00 12/03/2022 6.47.00,0.00,0.00,0.00,25.87,26.17,26.32,16.63,16.86,17.08,1.84,1.87,1.89,0.07,0.07,0.07,27.20,27.41,27.56,26.53,26.87,27.21,0.46,0.69,0.73 12/03/2022 6.48.00,0.00,0.00,0.00,26.61,26.96,27.35,16.93,17.26,17.39,1.90,1.93,1.95,0.07,0.07,0.07,27.73,28.00,28.08,26.98,27.24,27.66,0.20,0.46,0.73 12/03/2022 6.49.00,0.00,0.00,0.00,27.06,27.18,27.35,17.54,17.67,17.85,1.96,2.00,2.03,0.08,0.08,0.08,27.91,28.05,28.26,27.66,27.73,28.11,0.46,0.60,0.73 12/03/2022 6.50.00,0.00,0.00,0.00,27.06,27.21,27.35,17.54,17.75,17.85,2.05,2.08,2.12,0.08,0.08,0.08,28.08,28.23,28.44,27.21,27.54,27.88,0.46,0.73,1.00 12/03/2022 6.51.00,0.00,0.00,0.00,23.80,26.86,27.65,12.35,17.08,18.31,2.16,2.19,2.23,0.08,0.08,0.09,27.73,28.52,28.96,27.43,28.07,28.56,0.20,0.64,1.00 12/03/2022 6.52.00,0.00,0.00,0.00,27.65,28.17,28.69,18.00,18.21,18.61,2.25,2.30,2.35,0.09,0.09,0.09,29.14,29.90,30.55,28.78,29.46,30.36,0.46,0.69,1.00 12/03/2022 6.53.00,0.00,0.00,0.00,28.84,29.38,30.02,18.31,18.82,19.07,2.37,2.43,2.48,0.09,0.09,0.10,30.90,31.51,32.13,30.36,30.89,31.49,0.20,0.55,0.73 12/03/2022 6.54.00,0.00,0.00,0.00,30.17,30.76,31.35,19.53,19.63,19.84,2.50,2.55,2.60,0.10,0.10,0.10,32.30,32.86,33.53,31.49,32.28,33.29,0.20,0.46,0.73 12/03/2022 6.55.00,0.00,0.00,0.00,31.35,31.85,32.39,19.99,20.35,20.60,2.62,2.67,2.72,0.10,0.10,0.11,33.71,34.47,35.12,33.06,33.85,34.42,0.20,0.46,1.00 12/03/2022 6.56.00,0.00,0.00,0.00,32.54,32.83,33.13,20.60,20.91,21.21,2.74,2.78,2.82,0.11,0.11,0.11,35.12,35.70,36.17,34.64,35.05,35.32,0.46,0.55,0.73 12/03/2022 6.57.00,0.00,0.00,0.00,33.28,33.67,33.87,21.06,21.39,21.67,2.84,2.89,2.93,0.11,0.11,0.12,36.35,36.76,37.23,35.54,36.14,36.67,0.46,0.69,1.00 12/03/2022 6.58.00,0.00,0.00,0.00,34.02,34.63,35.20,21.67,21.98,22.28,2.95,3.00,3.05,0.12,0.12,0.12,37.58,38.02,38.28,36.89,37.61,38.25,0.20,0.38,0.46 12/03/2022 6.59.00,0.00,0.00,0.00,35.35,35.84,36.39,21.98,22.49,22.89,3.07,3.12,3.17,0.12,0.12,0.12,38.81,39.51,40.04,38.02,38.77,39.15,0.20,0.38,0.46 12/03/2022 7.00.00,0.00,0.00,0.00,36.53,37.52,38.61,23.05,23.38,23.66,3.18,3.24,3.29,0.13,0.13,0.13,40.39,41.45,42.85,40.05,40.91,41.85,0.20,0.51,0.73 12/03/2022 7.01.00,0.00,0.00,0.00,32.98,38.83,41.42,19.99,23.94,25.65,3.31,3.37,3.42,0.13,0.13,0.14,43.38,44.93,46.54,43.43,44.55,45.68,0.00,0.65,1.27 12/03/2022 7.02.00,0.00,0.00,0.00,41.87,43.12,44.53,25.80,26.46,27.18,3.44,3.48,3.53,0.14,0.14,0.14,46.72,47.98,49.53,46.13,47.22,48.61,0.20,0.55,0.73 12/03/2022 7.03.00,0.00,0.00,0.00,44.53,45.81,47.05,27.48,27.94,28.55,3.55,3.59,3.64,0.14,0.14,0.15,49.71,51.00,52.34,49.06,50.34,51.31,0.20,0.42,0.73 12/03/2022 7.04.00,0.00,0.00,0.00,47.64,48.90,50.31,28.86,29.57,30.69,3.65,3.70,3.74,0.15,0.15,0.15,52.87,54.04,55.33,51.77,53.08,54.47,0.20,0.64,1.00 12/03/2022 7.05.00,0.00,0.00,0.00,50.45,52.16,53.56,30.39,31.28,32.37,3.75,3.80,3.84,0.15,0.15,0.15,55.69,57.50,59.38,54.92,56.61,58.52,0.20,0.64,1.00 12/03/2022 7.06.00,0.00,0.00,0.00,54.16,55.41,56.23,32.53,33.16,33.90,3.85,3.88,3.91,0.16,0.16,0.16,59.73,60.90,61.84,58.98,59.88,60.55,0.20,0.46,0.73 12/03/2022 7.07.00,0.00,0.00,0.00,56.67,57.36,58.01,34.06,34.54,34.97,3.92,3.95,3.97,0.16,0.16,0.16,62.01,62.75,63.60,60.78,61.49,62.13,0.46,0.55,1.00 12/03/2022 7.08.00,0.00,0.00,0.00,58.45,59.04,59.49,35.28,35.79,36.35,3.98,4.00,4.02,0.16,0.16,0.16,63.42,63.89,64.12,62.13,62.62,63.03,0.00,0.43,0.73 12/03/2022 7.09.00,0.00,0.00,0.00,59.49,59.95,60.37,36.50,36.68,36.96,4.03,4.05,4.06,0.16,0.16,0.17,64.30,64.62,65.00,62.81,63.26,63.71,0.20,0.64,1.00 12/03/2022 7.10.00,0.00,0.00,0.00,60.67,61.11,61.71,37.11,37.73,38.34,4.07,4.09,4.10,0.17,0.17,0.17,65.00,65.24,65.53,63.93,64.01,64.16,0.46,0.60,0.73 12/03/2022 7.11.00,0.00,0.00,0.00,57.56,61.98,63.34,33.44,38.29,39.71,4.12,4.13,4.15,0.17,0.17,0.17,65.71,66.47,67.64,64.61,65.21,65.96,0.20,0.64,1.00 12/03/2022 7.12.00,0.00,0.00,0.00,63.63,64.20,64.82,40.02,40.66,41.24,4.16,4.19,4.21,0.17,0.17,0.17,66.59,67.02,67.29,65.28,65.62,65.96,0.46,0.60,0.73 12/03/2022 7.13.00,0.00,0.00,0.00,65.26,65.73,66.45,41.24,42.16,43.08,4.22,4.25,4.28,0.17,0.18,0.18,67.46,67.76,67.99,65.51,66.07,66.41,0.46,0.69,0.73 12/03/2022 7.14.00,0.00,0.00,0.00,66.74,67.21,67.78,43.23,43.94,44.61,4.29,4.32,4.35,0.18,0.18,0.18,68.17,68.43,69.05,66.86,67.16,67.54,0.46,0.73,1.27 12/03/2022 7.15.00,0.00,0.00,0.00,67.78,68.12,68.37,44.91,45.27,45.52,4.36,4.39,4.42,0.18,0.18,0.18,68.87,69.13,69.40,67.09,67.35,67.54,0.20,0.69,1.00 12/03/2022 7.16.00,0.00,0.00,0.00,68.37,68.54,68.67,45.68,46.03,46.29,4.43,4.45,4.47,0.18,0.18,0.19,69.05,69.22,69.40,67.31,67.65,67.99,0.46,0.64,1.00 12/03/2022 7.17.00,0.00,0.00,0.00,67.63,68.07,68.37,45.98,46.11,46.29,4.47,4.49,4.50,0.19,0.19,0.19,68.17,68.52,68.87,66.64,66.97,67.31,0.46,0.69,1.00 12/03/2022 7.18.00,0.00,0.00,0.00,66.59,67.04,67.63,45.37,45.73,45.98,4.50,4.51,4.52,0.19,0.19,0.19,67.11,67.61,68.17,65.28,65.96,66.41,0.46,0.78,1.00 12/03/2022 7.19.00,0.00,0.00,0.00,63.78,64.79,65.56,43.23,43.99,44.91,4.52,4.52,4.53,0.19,0.19,0.19,65.71,66.18,66.59,64.38,64.83,65.28,0.46,0.73,1.00 12/03/2022 7.20.00,0.00,0.00,0.00,62.00,62.60,63.34,41.09,41.98,42.77,4.54,4.55,4.56,0.19,0.19,0.19,65.18,65.44,65.53,63.48,64.08,64.38,0.46,0.64,1.00 12/03/2022 7.21.00,0.00,0.00,0.00,59.93,60.55,61.26,37.11,39.69,40.94,4.57,4.59,4.61,0.19,0.19,0.19,64.48,64.89,65.71,63.26,63.74,65.51,0.73,0.82,1.27 12/03/2022 7.22.00,0.00,0.00,0.00,59.34,59.63,59.93,38.80,39.03,39.41,4.61,4.64,4.67,0.19,0.19,0.19,64.12,64.48,64.65,62.81,63.14,63.48,0.46,0.82,1.00 12/03/2022 7.23.00,0.00,0.00,0.00,58.60,58.97,59.34,38.34,38.44,38.64,4.68,4.72,4.75,0.19,0.20,0.20,64.48,64.62,64.83,63.03,63.37,63.71,0.46,0.73,1.00 12/03/2022 7.24.00,0.00,0.00,0.00,58.60,58.70,58.89,38.03,38.16,38.34,4.76,4.80,4.83,0.20,0.20,0.20,64.83,65.03,65.36,63.26,63.71,64.16,0.20,0.51,0.73 12/03/2022 7.25.00,0.00,0.00,0.00,57.71,58.13,58.75,37.57,37.90,38.18,4.84,4.86,4.88,0.20,0.20,0.20,63.42,64.07,64.83,62.13,62.73,63.71,0.46,0.69,0.73 12/03/2022 7.26.00,0.00,0.00,0.00,55.49,56.50,57.26,36.96,37.34,37.73,4.89,4.90,4.92,0.20,0.20,0.20,60.78,61.93,63.07,59.65,60.82,61.90,0.46,0.60,0.73 12/03/2022 7.27.00,0.00,0.00,0.00,54.60,54.92,55.34,36.50,36.58,36.66,4.92,4.95,4.98,0.20,0.21,0.21,60.08,60.34,60.61,58.98,59.24,59.43,0.20,0.42,1.00 12/03/2022 7.28.00,0.00,0.00,0.00,55.04,55.39,55.64,36.66,36.81,36.96,4.99,5.02,5.05,0.21,0.21,0.21,60.96,61.34,62.01,59.88,60.21,60.55,0.20,0.64,1.00 12/03/2022 7.29.00,0.00,0.00,0.00,55.34,55.51,55.64,36.81,36.99,37.11,5.06,5.08,5.11,0.21,0.21,0.21,61.49,61.69,61.84,60.33,60.67,61.00,0.46,0.60,0.73 12/03/2022 7.30.00,0.00,0.00,0.00,55.78,56.15,56.52,37.11,37.32,37.42,5.12,5.16,5.19,0.21,0.22,0.22,61.84,62.63,63.60,60.55,61.34,62.13,0.20,0.64,1.00 12/03/2022 7.31.00,0.00,0.00,0.00,54.01,55.76,56.38,36.35,36.68,37.11,5.21,5.23,5.25,0.22,0.22,0.22,63.60,64.18,64.83,62.36,63.07,64.16,0.00,0.61,1.00 12/03/2022 7.32.00,0.00,0.00,0.00,56.23,56.67,57.12,36.20,36.32,36.50,5.27,5.30,5.32,0.22,0.22,0.22,64.83,65.24,65.71,63.26,63.89,64.61,0.46,0.64,0.73 12/03/2022 7.33.00,0.00,0.00,0.00,56.23,56.45,56.82,35.89,36.09,36.35,5.32,5.34,5.35,0.22,0.22,0.22,65.18,65.38,65.71,63.26,63.89,64.38,0.20,0.60,1.00 12/03/2022 7.34.00,0.00,0.00,0.00,56.38,56.52,56.82,35.89,36.09,36.20,5.36,5.39,5.42,0.23,0.23,0.23,65.88,66.61,67.64,64.38,65.06,66.19,0.46,0.69,1.00 12/03/2022 7.35.00,0.00,0.00,0.00,57.12,57.49,58.01,36.04,36.12,36.35,5.43,5.46,5.50,0.23,0.23,0.23,68.17,68.61,69.22,66.64,66.97,67.31,0.46,0.60,0.73 12/03/2022 7.36.00,0.00,0.00,0.00,58.15,58.82,59.19,36.50,36.78,36.96,5.52,5.56,5.58,0.23,0.23,0.24,69.75,70.37,70.98,67.99,68.81,69.57,0.73,0.91,1.27 12/03/2022 7.37.00,0.00,0.00,0.00,58.60,59.07,59.78,36.96,37.42,37.88,5.59,5.62,5.66,0.24,0.24,0.24,68.87,69.31,69.75,67.31,67.69,68.21,0.20,0.55,1.00 12/03/2022 7.38.00,0.00,0.00,0.00,60.08,62.57,65.11,38.18,39.79,41.40,5.69,5.76,5.83,0.24,0.24,0.25,70.45,72.45,74.67,68.89,70.84,73.17,0.00,0.52,1.00 12/03/2022 7.39.00,0.00,1.28,4.48,66.15,69.36,72.66,42.16,44.33,46.44,5.86,5.94,6.02,0.25,0.25,0.26,75.55,78.92,82.41,73.62,77.23,81.06,0.20,0.51,1.00 12/03/2022 7.40.00,4.98,8.56,11.04,74.14,77.77,81.25,47.36,49.68,51.94,6.05,6.13,6.20,0.26,0.26,0.26,84.17,87.71,91.37,82.18,86.13,89.62,0.46,0.82,1.00 12/03/2022 7.41.00,16.08,17.85,20.88,77.70,85.20,89.40,49.96,54.29,56.68,6.26,6.30,6.33,0.27,0.27,0.27,91.90,96.36,99.64,91.87,94.80,97.96,0.46,0.95,2.07 12/03/2022 7.42.00,19.37,20.80,22.65,89.84,90.61,91.32,57.30,57.73,58.06,6.27,6.31,6.34,0.27,0.27,0.27,100.52,100.98,101.40,98.86,99.12,99.31,0.46,0.78,1.00 12/03/2022 7.43.00,18.86,19.95,20.88,87.03,88.61,89.69,55.61,56.53,57.30,6.12,6.19,6.25,0.26,0.26,0.27,98.05,99.11,100.16,96.15,97.39,98.18,0.46,0.87,1.27 12/03/2022 7.44.00,18.36,20.12,22.14,86.88,87.40,88.21,55.61,55.79,56.07,6.08,6.09,6.10,0.26,0.26,0.26,97.88,98.52,99.46,95.70,96.23,97.28,0.73,0.73,0.73 12/03/2022 7.45.00,23.15,23.45,23.91,87.77,88.56,88.95,55.31,56.20,56.53,6.08,6.09,6.09,0.26,0.26,0.26,99.99,100.60,101.04,97.96,98.22,98.86,0.46,0.82,1.27 12/03/2022 7.46.00,21.64,22.69,24.66,84.81,85.55,86.88,51.18,52.63,54.24,6.08,6.11,6.16,0.26,0.26,0.26,99.46,99.93,100.16,97.05,97.32,97.50,0.46,0.64,1.00 12/03/2022 7.47.00,21.13,21.97,22.65,84.66,84.83,84.95,51.03,51.18,51.49,6.18,6.23,6.28,0.26,0.27,0.27,99.46,99.90,100.34,97.28,97.62,97.96,0.46,0.64,0.73 12/03/2022 7.48.00,20.88,21.30,21.89,84.07,84.36,84.66,50.42,50.72,51.03,6.29,6.34,6.39,0.27,0.27,0.27,98.05,98.55,99.29,95.70,96.27,96.83,0.46,0.82,1.00 12/03/2022 7.49.00,20.88,21.64,22.65,85.10,85.82,86.29,51.18,51.97,52.71,6.41,6.44,6.46,0.27,0.28,0.28,97.53,98.17,98.58,95.25,95.78,96.38,0.20,0.69,1.00 12/03/2022 7.50.00,21.13,22.52,23.66,86.29,87.79,89.40,52.40,53.73,55.00,6.47,6.50,6.53,0.28,0.28,0.28,97.35,97.94,98.76,95.25,95.59,96.15,0.46,0.64,1.00 12/03/2022 7.51.00,22.39,24.50,27.19,85.10,89.45,91.91,51.33,55.16,56.99,6.52,6.53,6.57,0.28,0.28,0.28,99.29,99.49,99.81,96.60,97.02,97.50,0.46,0.64,1.00 12/03/2022 7.52.00,24.41,25.34,26.68,92.06,92.73,92.95,57.45,57.96,58.37,6.46,6.50,6.52,0.28,0.28,0.28,98.93,99.55,99.81,96.38,97.32,97.73,0.46,0.64,1.00 12/03/2022 7.53.00,22.39,23.36,24.41,91.17,91.91,92.36,57.91,58.16,58.37,6.34,6.40,6.45,0.27,0.28,0.28,96.30,97.56,98.76,93.90,95.21,96.38,0.46,0.69,1.27 12/03/2022 7.54.00,19.11,20.71,22.39,88.36,89.74,90.88,56.99,57.45,58.06,6.22,6.27,6.32,0.27,0.27,0.27,92.78,94.22,95.59,90.52,92.06,93.67,0.46,0.69,1.00 12/03/2022 7.55.00,16.84,18.15,19.37,86.14,87.05,88.21,55.61,55.95,56.68,6.17,6.18,6.20,0.27,0.27,0.27,90.50,91.29,92.25,88.04,88.98,90.07,0.73,0.91,1.27 12/03/2022 7.56.00,17.85,18.78,20.38,85.84,86.02,86.14,54.85,55.21,55.46,6.17,6.19,6.22,0.27,0.27,0.27,90.14,90.61,90.85,88.49,88.64,89.17,0.20,0.73,1.27 12/03/2022 7.57.00,20.38,21.85,23.91,85.69,86.19,86.58,54.39,54.67,54.85,6.24,6.29,6.35,0.27,0.27,0.27,91.37,92.34,93.31,88.94,90.18,91.42,0.46,0.69,1.00 12/03/2022 7.58.00,22.39,25.34,27.44,86.73,87.45,88.80,54.39,54.72,55.00,6.37,6.46,6.56,0.28,0.28,0.28,93.84,95.30,97.18,91.87,93.11,94.80,0.46,0.78,1.00 12/03/2022 7.59.00,28.45,31.35,34.00,89.40,91.79,93.99,55.31,56.58,57.75,6.60,6.72,6.84,0.29,0.29,0.30,98.05,100.93,103.50,96.60,98.82,101.11,0.46,0.64,0.73 12/03/2022 8.00.00,35.77,37.66,40.06,94.73,97.74,100.50,57.91,59.46,60.97,6.89,7.02,7.15,0.30,0.30,0.31,104.38,107.14,109.66,102.01,104.94,107.64,0.46,0.69,1.27 12/03/2022 8.01.00,40.56,42.03,43.34,101.24,103.12,104.80,60.20,62.44,63.56,7.23,7.30,7.38,0.31,0.32,0.32,111.06,112.21,113.70,109.22,110.05,110.80,0.46,0.78,1.00 12/03/2022 8.02.00,42.58,43.76,44.35,105.09,105.54,105.83,64.02,64.38,64.48,7.41,7.46,7.50,0.32,0.32,0.33,112.82,113.29,113.53,110.80,111.21,111.47,0.46,0.69,1.00 12/03/2022 8.03.00,43.34,44.05,45.36,105.39,105.49,105.83,64.33,64.53,64.79,7.52,7.54,7.55,0.33,0.33,0.33,112.12,112.59,113.00,110.12,110.46,111.25,0.73,0.87,1.00 12/03/2022 8.04.00,43.34,44.68,45.61,105.24,105.41,105.68,64.63,64.79,64.94,7.55,7.55,7.56,0.33,0.33,0.33,111.77,111.94,112.12,109.45,109.86,110.12,0.73,0.87,1.00 12/03/2022 8.05.00,44.10,44.89,45.86,105.54,105.81,106.13,64.94,65.27,65.55,7.53,7.54,7.55,0.33,0.33,0.33,111.59,112.21,112.47,109.67,109.97,110.12,0.46,0.73,1.00 12/03/2022 8.06.00,44.60,45.86,47.63,105.98,106.23,106.57,65.55,65.68,66.01,7.49,7.51,7.52,0.33,0.33,0.33,112.47,112.71,113.00,110.12,110.57,111.02,0.46,0.82,1.00 12/03/2022 8.07.00,46.37,47.50,48.64,106.42,106.60,106.72,65.86,65.96,66.16,7.44,7.46,7.49,0.32,0.33,0.33,113.00,113.23,113.53,110.80,111.06,111.25,0.46,0.82,1.27 12/03/2022 8.08.00,47.38,48.85,50.66,106.57,106.79,107.02,65.55,65.73,65.86,7.39,7.41,7.43,0.32,0.32,0.32,113.17,113.41,113.70,111.02,111.36,111.70,0.46,0.82,1.00 12/03/2022 8.09.00,47.88,48.89,49.65,106.72,106.99,107.31,65.40,65.55,65.71,7.36,7.37,7.38,0.32,0.32,0.32,113.53,113.76,114.05,111.47,111.81,112.15,0.46,0.64,0.73 12/03/2022 8.10.00,48.89,50.11,50.91,107.31,107.61,107.91,65.55,65.65,65.71,7.36,7.38,7.41,0.32,0.32,0.32,114.23,114.73,115.46,111.93,112.64,113.28,0.46,0.69,1.00 12/03/2022 8.11.00,51.16,52.47,53.94,108.05,108.42,108.79,65.25,65.60,65.86,7.42,7.45,7.47,0.32,0.32,0.33,115.99,116.84,117.74,114.18,114.63,115.08,0.46,0.78,1.27 12/03/2022 8.12.00,53.18,54.06,55.96,108.65,108.89,109.24,65.40,65.53,65.71,7.48,7.51,7.54,0.33,0.33,0.33,117.74,118.48,119.15,115.53,116.17,116.88,0.73,0.73,0.73 12/03/2022 8.13.00,54.95,56.00,56.97,108.05,108.77,109.09,65.25,65.60,65.86,7.56,7.58,7.59,0.33,0.33,0.33,118.62,119.18,119.50,116.43,116.92,117.11,0.73,0.87,1.00 12/03/2022 8.14.00,51.41,52.72,54.44,105.09,106.55,107.91,63.72,64.35,64.94,7.58,7.59,7.59,0.33,0.33,0.33,115.11,116.72,118.27,112.83,114.40,115.76,0.46,0.78,1.00 12/03/2022 8.15.00,50.40,51.37,52.42,103.76,104.06,104.65,63.11,63.34,63.56,7.59,7.60,7.60,0.33,0.33,0.33,113.00,113.85,114.76,110.80,111.47,112.15,0.46,0.73,1.00 12/03/2022 8.16.00,48.89,50.03,50.91,103.46,103.66,104.06,63.26,63.64,64.18,7.59,7.60,7.60,0.33,0.33,0.33,111.94,112.47,113.00,109.67,110.31,110.80,0.73,0.87,1.00 12/03/2022 8.17.00,47.38,48.76,49.39,102.13,102.87,103.76,63.41,63.59,63.72,7.47,7.53,7.58,0.33,0.33,0.33,109.83,110.68,111.59,107.64,108.62,109.45,0.73,0.95,1.27 12/03/2022 8.18.00,45.10,46.53,48.13,100.35,101.22,102.13,62.65,62.93,63.26,7.32,7.38,7.45,0.32,0.32,0.33,107.55,108.43,109.31,104.72,106.10,107.42,1.00,1.35,1.80 12/03/2022 8.19.00,44.35,45.61,47.38,98.72,100.11,101.24,61.27,62.39,63.41,7.17,7.23,7.30,0.32,0.32,0.32,105.97,106.90,107.90,103.36,103.93,104.49,1.27,2.51,4.47 12/03/2022 8.20.00,44.60,45.19,45.86,98.87,99.29,99.76,61.27,61.32,61.42,7.10,7.12,7.15,0.31,0.31,0.32,105.44,105.82,106.32,103.36,103.63,103.81,0.73,1.13,1.27 12/03/2022 8.21.00,44.85,46.66,48.64,96.80,99.91,101.54,60.05,61.68,62.65,7.07,7.09,7.14,0.31,0.31,0.31,106.32,106.96,107.55,104.26,104.98,105.17,0.46,1.18,2.60 12/03/2022 8.22.00,45.86,46.37,47.88,101.83,102.38,103.17,62.80,63.34,63.87,7.07,7.07,7.09,0.31,0.31,0.31,107.55,107.99,108.60,105.17,105.62,105.84,0.73,0.82,1.27 12/03/2022 8.23.00,47.88,48.55,49.14,102.87,103.64,104.20,64.02,64.58,65.09,7.10,7.14,7.18,0.31,0.32,0.32,108.60,109.63,110.54,106.52,107.31,108.09,0.73,0.87,1.00 12/03/2022 8.24.00,49.14,50.74,52.42,104.65,105.91,106.87,65.40,65.99,66.78,7.21,7.26,7.32,0.32,0.32,0.32,110.89,111.83,112.65,108.55,109.67,110.35,0.73,0.82,1.00 12/03/2022 8.25.00,52.17,53.64,54.69,107.46,107.90,108.50,67.08,67.72,68.15,7.34,7.39,7.44,0.32,0.33,0.33,113.00,113.61,114.23,110.35,111.17,111.70,0.46,0.87,1.27 12/03/2022 8.26.00,54.19,55.37,56.97,108.50,109.19,109.98,68.61,69.02,69.53,7.46,7.53,7.61,0.33,0.33,0.34,114.23,115.02,115.99,111.93,112.79,113.73,0.73,1.00,1.27 12/03/2022 8.27.00,56.46,58.77,61.00,110.42,111.75,112.79,69.83,70.95,71.97,7.64,7.70,7.76,0.34,0.34,0.34,116.69,117.51,118.45,114.40,115.19,115.98,0.73,0.95,1.27 12/03/2022 8.28.00,58.48,59.57,60.25,113.38,114.00,114.57,72.28,73.20,74.11,7.77,7.81,7.85,0.34,0.35,0.35,118.45,118.71,118.98,115.98,116.32,116.66,0.73,1.09,1.80 12/03/2022 8.29.00,59.99,60.79,62.01,114.72,115.36,115.75,74.11,74.73,75.34,7.87,7.90,7.93,0.35,0.35,0.35,118.98,119.15,119.33,116.43,116.69,116.88,0.46,0.87,1.27 12/03/2022 8.30.00,60.75,61.55,62.26,115.46,115.73,115.90,75.49,75.80,75.95,7.93,7.94,7.94,0.35,0.35,0.35,118.27,118.92,119.50,115.98,116.47,116.88,0.73,0.87,1.00 12/03/2022 8.31.00,58.48,59.91,61.00,103.46,112.64,115.01,70.44,74.19,75.80,7.92,7.93,7.95,0.35,0.35,0.36,116.51,117.42,118.45,112.83,114.44,115.53,0.00,0.61,1.00 12/03/2022 8.32.00,58.98,59.49,60.25,113.24,113.66,113.98,75.49,75.77,75.95,7.90,7.91,7.92,0.35,0.35,0.35,115.28,115.84,116.34,112.60,113.39,114.18,0.73,1.00,1.27 12/03/2022 8.33.00,58.73,59.53,61.00,113.24,113.43,113.83,75.95,76.31,76.56,7.85,7.88,7.90,0.35,0.35,0.35,114.23,114.76,115.46,111.93,112.41,113.05,0.73,0.91,1.27 12/03/2022 8.34.00,57.72,59.83,64.28,113.09,114.84,119.01,76.71,78.50,82.06,7.77,7.83,7.88,0.35,0.35,0.36,113.35,114.32,116.69,109.22,110.24,111.47,1.27,5.14,13.81 12/03/2022 8.35.00,55.20,56.54,57.72,110.57,111.48,113.24,75.95,76.51,77.63,7.64,7.68,7.73,0.34,0.35,0.35,110.01,111.09,112.65,107.64,108.17,108.77,0.73,1.53,2.87 12/03/2022 8.36.00,55.70,56.33,57.22,110.42,110.55,110.72,76.25,76.48,76.87,7.55,7.59,7.62,0.34,0.34,0.34,109.66,109.98,110.36,107.19,107.53,107.87,0.73,1.00,1.27 12/03/2022 8.37.00,55.45,56.76,57.47,109.98,110.25,110.57,76.25,76.51,76.87,7.48,7.50,7.54,0.34,0.34,0.34,109.13,109.34,109.48,106.29,107.01,107.42,0.46,0.87,1.27 12/03/2022 8.38.00,56.97,58.23,59.74,109.98,110.13,110.42,76.41,76.64,76.87,7.46,7.46,7.47,0.34,0.34,0.34,109.31,109.60,110.01,106.97,107.42,108.09,0.73,0.95,1.53 12/03/2022 8.39.00,58.73,59.95,61.00,110.42,111.34,112.50,77.02,77.61,78.40,7.47,7.49,7.50,0.34,0.34,0.34,110.36,111.18,112.12,108.09,109.07,110.12,0.73,0.87,1.00 12/03/2022 8.40.00,60.75,61.97,63.02,112.79,114.17,115.46,78.55,79.57,80.69,7.51,7.53,7.55,0.34,0.34,0.34,112.47,113.23,114.05,110.12,110.99,111.70,0.46,0.95,1.27 12/03/2022 8.41.00,63.02,64.37,65.29,112.94,116.84,118.57,80.54,82.12,83.29,7.58,7.61,7.65,0.34,0.34,0.34,114.23,115.08,115.81,111.25,112.68,113.50,0.73,1.04,1.27 12/03/2022 8.42.00,64.79,65.80,66.55,119.01,119.95,120.49,83.44,84.00,84.51,7.67,7.71,7.76,0.35,0.35,0.35,116.16,116.66,117.22,113.73,114.18,114.63,0.46,0.82,1.00 12/03/2022 8.43.00,66.05,66.98,67.82,121.08,121.55,121.97,84.66,85.22,85.58,7.77,7.80,7.81,0.35,0.35,0.35,117.39,117.63,117.74,114.63,115.04,115.30,0.73,0.95,1.27 12/03/2022 8.44.00,65.80,66.93,68.07,121.82,121.90,121.97,85.28,85.53,85.73,7.79,7.80,7.80,0.35,0.35,0.35,116.69,117.22,117.57,114.40,114.89,115.30,0.73,1.00,1.27 12/03/2022 8.45.00,65.04,66.13,66.81,121.68,121.97,122.12,85.28,85.43,85.58,7.75,7.77,7.79,0.35,0.35,0.35,116.69,116.84,117.04,114.18,114.48,114.63,0.73,0.87,1.00 12/03/2022 8.46.00,66.30,67.27,67.82,122.27,122.51,122.71,85.58,86.07,86.80,7.66,7.70,7.74,0.35,0.35,0.35,116.51,116.69,117.04,113.95,114.22,114.40,0.73,0.95,1.27 12/03/2022 8.47.00,66.81,67.65,68.32,123.16,123.63,124.19,86.65,87.31,87.87,7.57,7.61,7.65,0.34,0.34,0.35,116.34,116.54,117.04,113.95,114.25,114.40,0.73,0.87,1.00 12/03/2022 8.48.00,66.55,67.69,69.58,124.49,124.79,125.08,87.87,88.41,88.95,7.46,7.51,7.55,0.34,0.34,0.34,116.34,116.75,116.87,113.95,114.37,114.63,0.46,0.82,1.00 12/03/2022 8.49.00,65.29,66.64,67.82,124.64,124.93,125.08,88.95,89.20,89.40,7.32,7.38,7.43,0.33,0.33,0.34,115.11,115.75,116.16,112.60,113.46,114.18,0.73,0.95,1.27 12/03/2022 8.50.00,64.54,65.46,67.06,122.86,123.70,124.34,88.49,88.82,89.25,7.14,7.21,7.29,0.32,0.33,0.33,112.65,113.47,114.58,110.12,111.21,112.38,0.46,0.82,1.00 12/03/2022 8.51.00,59.99,63.65,65.54,120.64,121.18,121.82,87.11,87.77,88.18,7.01,7.06,7.14,0.32,0.32,0.33,110.71,111.04,111.24,108.32,109.03,109.67,0.20,0.87,1.27 12/03/2022 8.52.00,60.25,62.22,63.53,118.86,119.75,120.49,86.04,86.58,87.26,6.89,6.94,6.99,0.31,0.32,0.32,109.31,109.95,110.36,106.52,107.42,108.09,0.46,0.78,1.00 12/03/2022 8.53.00,59.24,61.09,62.52,116.79,117.70,118.86,84.36,84.94,85.58,6.74,6.80,6.87,0.31,0.31,0.31,107.72,108.22,108.95,104.94,105.80,106.52,0.46,0.82,1.00 12/03/2022 8.54.00,59.74,61.13,62.26,115.16,115.73,116.35,82.68,83.36,83.75,6.64,6.67,6.72,0.30,0.30,0.31,106.32,106.79,107.37,103.59,104.08,104.72,0.73,0.87,1.00 12/03/2022 8.55.00,59.74,60.37,61.00,114.42,114.74,114.86,82.37,82.60,82.98,6.57,6.60,6.62,0.30,0.30,0.30,106.14,106.26,106.49,103.36,103.63,103.81,0.73,1.00,1.27 12/03/2022 8.56.00,59.49,59.95,60.50,113.83,114.12,114.57,82.06,82.35,82.52,6.47,6.51,6.56,0.30,0.30,0.30,105.09,105.59,105.97,102.24,102.84,103.59,0.73,0.87,1.27 12/03/2022 8.57.00,57.47,59.61,60.75,113.24,113.56,113.83,82.22,82.60,82.98,6.44,6.45,6.46,0.30,0.30,0.30,104.56,104.85,105.09,102.01,102.24,102.46,0.20,0.73,1.00 12/03/2022 8.58.00,59.49,60.37,61.26,113.98,114.10,114.27,83.14,83.59,83.90,6.41,6.42,6.43,0.30,0.30,0.30,104.74,105.03,105.44,102.01,102.27,102.46,0.46,0.82,1.27 12/03/2022 8.59.00,59.99,60.92,61.76,113.98,114.12,114.27,84.21,84.46,84.66,6.36,6.38,6.40,0.29,0.29,0.30,104.56,104.68,104.91,101.79,102.09,102.46,0.73,0.91,1.27 12/03/2022 9.00.00,59.74,60.41,61.51,113.53,113.63,113.83,84.51,84.79,85.12,6.28,6.31,6.34,0.29,0.29,0.29,103.68,104.09,104.56,100.88,101.26,101.56,1.00,1.04,1.27 12/03/2022 9.01.00,58.23,59.91,61.26,112.79,113.06,113.24,81.76,84.61,85.28,6.20,6.24,6.28,0.29,0.29,0.29,102.63,103.04,103.68,99.98,100.25,100.66,0.00,0.79,1.00 12/03/2022 9.02.00,58.73,59.15,59.99,112.64,112.82,112.94,85.43,85.51,85.58,6.16,6.18,6.20,0.29,0.29,0.29,102.45,102.51,102.63,99.31,99.61,99.98,0.20,0.87,1.27 12/03/2022 9.03.00,59.24,59.66,60.75,112.64,112.87,113.38,85.73,85.96,86.35,6.16,6.16,6.17,0.29,0.29,0.29,101.92,102.30,102.45,98.86,99.34,99.76,0.73,0.87,1.00 12/03/2022 9.04.00,59.49,60.92,63.27,113.24,113.63,114.27,86.35,86.91,87.26,6.17,6.19,6.22,0.29,0.29,0.29,102.63,103.09,104.03,99.53,100.13,101.11,0.73,0.87,1.27 12/03/2022 9.05.00,62.01,62.69,63.27,114.42,114.94,115.31,87.42,87.90,88.33,6.23,6.25,6.27,0.29,0.29,0.29,103.86,104.56,105.44,100.88,101.52,102.01,0.73,1.00,1.53 12/03/2022 9.06.00,63.53,64.75,66.55,115.60,116.05,116.64,88.64,89.05,89.40,6.29,6.33,6.37,0.29,0.30,0.30,105.09,105.91,106.85,102.01,102.54,103.36,0.46,1.18,1.53 12/03/2022 9.07.00,64.28,65.50,66.55,116.64,117.43,118.42,89.56,90.12,90.47,6.39,6.44,6.50,0.30,0.30,0.31,107.02,108.08,109.13,103.81,104.49,105.62,0.73,1.00,1.53 12/03/2022 9.08.00,67.31,69.50,71.60,118.42,119.55,120.79,90.78,91.49,92.31,6.53,6.61,6.69,0.31,0.31,0.31,109.66,111.06,112.30,105.62,107.12,108.77,0.73,0.95,1.27 12/03/2022 9.09.00,71.60,73.07,74.13,120.94,121.70,122.27,92.61,93.10,93.38,6.72,6.79,6.86,0.32,0.32,0.32,113.17,114.73,115.99,109.45,110.95,112.38,0.73,0.91,1.00 12/03/2022 9.10.00,74.63,76.06,76.90,122.71,122.91,123.16,93.53,93.68,93.84,6.89,6.95,7.01,0.32,0.33,0.33,116.51,117.75,118.80,112.83,113.69,114.40,0.73,0.87,1.00 12/03/2022 9.11.00,78.16,79.21,80.18,119.16,122.88,124.49,90.17,93.35,94.45,7.04,7.13,7.22,0.33,0.34,0.34,119.15,120.56,121.79,115.30,116.54,117.56,0.00,0.83,1.27 12/03/2022 9.12.00,81.19,83.42,85.23,124.64,125.65,126.71,94.60,95.11,95.83,7.26,7.38,7.50,0.34,0.35,0.35,122.84,124.54,126.54,118.46,120.15,121.84,1.00,1.18,1.53 12/03/2022 9.13.00,85.48,88.13,90.78,127.45,128.68,130.12,95.98,96.79,97.81,7.55,7.69,7.84,0.35,0.36,0.37,127.59,129.55,131.63,122.74,124.96,127.25,0.73,1.00,1.27 12/03/2022 9.14.00,91.03,95.20,99.11,131.00,133.23,135.59,98.12,99.72,101.18,7.90,8.08,8.26,0.37,0.38,0.39,133.22,136.03,139.19,128.60,131.42,134.23,1.00,1.27,1.80 12/03/2022 9.15.00,97.85,101.80,104.91,136.63,138.58,140.63,101.48,102.76,103.78,8.32,8.49,8.66,0.39,0.40,0.41,140.25,143.21,146.05,135.81,138.51,141.22,0.73,1.22,1.53 12/03/2022 9.16.00,104.91,108.28,110.72,140.92,142.43,143.74,104.23,104.44,104.85,8.73,8.89,9.06,0.41,0.42,0.42,147.28,149.86,152.20,142.34,144.86,147.30,0.46,1.00,1.53 12/03/2022 9.17.00,110.97,114.42,118.03,143.89,145.84,147.74,105.00,105.64,106.53,9.13,9.33,9.53,0.43,0.44,0.44,153.43,156.33,159.59,148.65,151.51,154.74,0.46,1.00,1.27 12/03/2022 9.18.00,118.79,122.79,128.13,148.77,151.83,154.99,106.99,108.18,109.74,9.62,9.86,10.11,0.45,0.46,0.47,161.17,165.13,169.26,156.09,160.03,164.42,1.00,1.22,1.53 12/03/2022 9.19.00,129.64,134.73,139.74,156.62,160.91,165.50,110.50,112.57,114.63,10.21,10.51,10.81,0.48,0.49,0.50,171.19,176.46,181.91,166.00,171.11,176.37,1.00,1.18,1.53 12/03/2022 9.20.00,141.75,146.67,152.86,166.99,172.32,177.50,115.55,118.05,120.44,10.93,11.23,11.54,0.51,0.52,0.54,183.85,189.42,195.10,178.39,183.76,189.21,1.00,1.44,1.80 12/03/2022 9.21.00,154.88,159.33,164.21,177.94,183.40,188.16,118.61,123.19,126.40,11.70,11.97,12.24,0.54,0.56,0.57,197.21,202.28,207.58,189.21,195.93,201.15,0.20,1.22,1.53 12/03/2022 9.22.00,167.49,171.03,175.57,189.79,194.58,199.86,127.17,129.97,133.13,12.35,12.64,12.95,0.57,0.59,0.60,209.16,214.38,219.89,203.18,207.84,213.09,1.27,1.80,2.33 12/03/2022 9.23.00,179.61,186.04,192.22,202.23,208.86,215.11,134.51,138.66,142.61,13.09,13.42,13.73,0.61,0.62,0.64,222.70,229.15,235.18,215.57,221.47,227.74,2.60,3.45,3.94 12/03/2022 9.24.00,193.74,202.53,212.16,217.77,226.09,235.54,144.14,149.29,155.45,13.86,14.25,14.69,0.64,0.66,0.68,237.82,245.82,255.23,229.99,237.50,246.44,2.87,3.18,3.67 12/03/2022 9.25.00,215.94,285.59,414.79,241.46,306.59,469.79,158.67,208.25,335.56,14.89,16.75,19.84,0.69,0.78,0.94,259.45,309.67,432.44,251.17,261.12,270.10,4.47,91.10,299.22 12/03/2022 9.26.00,286.60,373.66,470.56,348.37,467.57,568.11,238.32,334.09,412.93,17.49,19.19,21.06,0.82,0.91,1.01,342.07,425.61,495.91,271.90,276.56,281.14,80.29,222.90,386.79 12/03/2022 9.27.00,315.62,403.27,515.99,395.01,486.79,587.80,272.57,347.80,428.83,18.45,20.29,22.79,0.86,0.96,1.09,375.30,447.65,532.47,282.94,286.47,289.25,129.15,256.10,404.14 12/03/2022 9.28.00,288.12,321.51,383.76,350.74,378.06,398.42,240.31,261.79,277.62,18.03,18.76,20.32,0.84,0.88,0.96,344.54,362.73,374.60,290.60,293.68,296.69,57.60,99.83,146.77 12/03/2022 9.29.00,290.64,345.90,473.34,352.22,431.12,545.01,241.69,304.78,395.65,18.22,19.40,22.15,0.85,0.91,1.06,342.43,406.42,498.37,297.59,299.35,300.97,45.85,153.89,324.58 12/03/2022 9.30.00,299.47,320.33,341.36,354.44,382.77,417.22,243.67,266.20,293.52,18.52,19.08,19.58,0.87,0.89,0.92,345.06,366.16,392.18,302.09,304.38,306.60,54.39,86.17,132.89 12/03/2022 9.31.00,283.32,287.06,292.91,338.89,345.51,359.33,232.36,237.51,247.65,18.33,18.37,18.51,0.86,0.86,0.86,331.88,337.59,350.51,308.18,309.60,311.11,15.95,25.38,41.85 12/03/2022 9.32.00,283.57,290.05,297.45,337.86,343.98,353.55,231.44,236.28,243.83,18.39,18.67,18.96,0.86,0.87,0.89,331.17,335.69,343.83,312.01,314.49,317.19,14.08,19.55,27.70 12/03/2022 9.33.00,294.93,306.92,313.86,350.89,363.77,375.17,241.84,251.45,260.80,18.98,19.35,19.56,0.89,0.90,0.91,341.72,350.16,358.60,318.54,321.55,324.63,21.29,32.68,41.05 12/03/2022 9.34.00,306.54,307.55,309.06,365.55,367.18,371.47,253.46,254.81,258.20,19.38,19.40,19.44,0.91,0.91,0.91,351.22,352.51,356.14,325.30,327.44,329.36,20.76,23.74,31.17 12/03/2022 9.35.00,307.29,329.92,353.73,367.92,394.03,423.15,256.06,276.32,299.02,19.49,20.09,20.74,0.91,0.94,0.97,352.45,368.94,391.12,330.26,331.91,333.86,20.22,48.61,86.17 12/03/2022 9.36.00,317.39,322.06,329.00,383.46,387.88,394.72,268.90,272.47,278.69,19.86,20.01,20.32,0.93,0.94,0.95,363.35,367.36,375.48,333.64,334.39,334.76,31.43,36.77,42.38 12/03/2022 9.37.00,355.49,510.48,623.74,406.71,598.07,760.30,286.03,435.00,562.92,21.07,24.55,26.95,0.99,1.16,1.29,377.41,516.83,640.77,332.96,333.49,333.86,64.01,305.31,514.67 12/03/2022 9.38.00,315.37,339.93,420.60,379.32,441.56,596.09,264.77,314.92,438.62,20.13,20.68,22.57,0.94,0.97,1.06,362.29,412.22,534.58,333.41,335.55,337.24,19.15,76.11,238.34 12/03/2022 9.39.00,314.11,315.37,316.88,374.73,375.57,377.24,260.65,261.31,262.63,20.15,20.23,20.33,0.94,0.94,0.95,358.60,359.33,360.53,337.92,339.76,341.52,10.08,12.61,16.48 12/03/2022 9.40.00,312.34,315.50,319.15,374.73,375.64,378.13,260.65,261.64,263.86,20.35,20.47,20.62,0.95,0.95,0.96,357.90,358.34,359.48,341.98,342.16,342.65,8.74,9.54,11.68 12/03/2022 9.41.00,316.63,325.29,336.82,375.47,388.79,401.08,263.55,272.50,282.82,20.69,20.97,21.26,0.97,0.98,0.99,359.66,366.89,375.83,342.43,344.42,347.61,11.94,21.38,33.04 12/03/2022 9.42.00,326.22,332.70,338.84,392.94,399.58,407.60,276.09,281.26,287.25,21.03,21.25,21.51,0.98,0.99,1.00,369.15,374.04,379.17,348.96,351.25,353.92,19.42,22.89,25.83 12/03/2022 9.43.00,393.85,701.71,804.42,429.07,803.39,1000.77,302.39,594.34,751.74,22.81,29.45,31.57,1.07,1.41,1.51,389.02,664.91,824.14,355.49,359.59,363.61,51.19,520.28,723.45 12/03/2022 9.44.00,767.58,794.07,809.21,968.93,992.55,1009.21,727.74,746.70,758.17,30.73,31.39,31.85,1.47,1.50,1.53,807.08,823.20,829.24,360.90,362.40,364.28,705.83,718.42,728.25 12/03/2022 9.45.00,629.04,788.14,829.65,932.06,1017.13,1046.67,702.97,765.81,787.98,28.41,31.70,32.69,1.35,1.52,1.56,796.36,840.49,857.89,359.78,359.93,360.23,602.77,730.70,770.17 12/03/2022 9.46.00,379.97,398.31,438.26,480.15,537.90,696.78,346.57,393.05,520.57,23.08,23.44,24.23,1.08,1.10,1.14,433.14,481.96,624.24,359.78,361.13,362.93,79.49,126.88,265.04 12/03/2022 9.47.00,386.28,409.54,453.40,474.08,494.37,503.99,341.07,355.01,362.47,23.35,24.22,25.57,1.09,1.13,1.20,427.34,443.93,454.77,364.51,370.06,376.00,72.28,92.84,106.99 12/03/2022 9.48.00,526.08,615.83,745.12,657.54,723.06,823.08,475.00,528.26,604.05,27.40,29.44,32.09,1.29,1.39,1.52,547.07,607.37,675.76,380.50,383.62,385.01,296.55,355.86,492.51 12/03/2022 9.49.00,775.40,793.19,824.10,944.21,983.52,1009.06,700.83,732.99,753.58,32.43,32.86,33.53,1.55,1.57,1.60,776.67,814.29,837.67,369.92,375.51,381.18,646.29,678.99,711.97 12/03/2022 9.50.00,334.55,446.97,690.36,407.90,611.89,920.22,284.65,445.57,686.92,22.95,25.53,30.78,1.07,1.20,1.46,382.16,538.07,776.32,362.03,364.54,367.21,10.08,208.71,593.43 12/03/2022 9.51.00,323.95,332.91,356.00,385.54,390.74,397.38,267.68,272.01,278.23,22.67,22.84,23.29,1.06,1.07,1.09,365.28,371.79,381.28,348.73,352.90,359.55,6.87,20.04,76.82 12/03/2022 9.52.00,526.33,676.27,759.50,638.74,773.11,862.62,469.50,573.47,643.19,26.95,30.06,31.64,1.28,1.43,1.51,623.01,678.33,735.18,328.23,338.86,347.38,365.16,553.16,655.37 12/03/2022 9.53.00,294.68,311.37,375.93,354.15,442.22,730.98,248.26,317.11,542.12,21.22,21.67,23.32,1.00,1.02,1.10,333.11,395.93,604.91,316.97,318.92,323.50,7.14,52.17,239.41 12/03/2022 9.54.00,293.92,294.76,295.43,351.78,352.05,352.52,246.73,247.01,247.34,21.23,21.34,21.48,1.00,1.01,1.01,331.17,331.56,332.05,316.51,317.75,319.44,4.47,5.54,6.34 12/03/2022 9.55.00,297.96,302.79,308.05,354.74,359.21,363.47,248.57,251.73,254.53,21.60,21.91,22.20,1.02,1.03,1.05,333.46,338.00,341.55,321.47,326.47,330.48,3.67,4.20,4.74 12/03/2022 9.56.00,308.56,324.08,371.64,365.70,376.26,399.60,255.91,263.37,281.13,22.32,22.93,24.44,1.05,1.08,1.15,343.48,352.89,374.25,332.29,336.34,338.14,4.47,18.53,71.48 12/03/2022 9.57.00,353.22,400.75,466.78,435.88,477.69,515.99,312.78,346.42,377.30,24.30,25.43,27.25,1.15,1.20,1.29,406.42,450.55,486.59,335.44,338.45,339.72,72.28,167.86,269.31 12/03/2022 9.58.00,470.81,688.13,795.08,579.36,812.37,989.81,427.61,605.42,743.33,27.41,32.23,34.63,1.30,1.53,1.65,516.12,682.44,809.72,319.89,327.22,333.64,254.90,547.60,713.84 12/03/2022 9.59.00,741.58,781.03,790.79,972.78,987.86,992.77,732.17,743.16,747.16,33.54,34.35,34.61,1.60,1.64,1.65,793.72,806.85,810.42,306.15,311.82,317.19,683.13,710.05,719.71 12/03/2022 10.00.00,318.14,430.82,622.48,412.49,588.69,859.51,299.63,436.96,647.62,23.80,26.56,30.82,1.12,1.26,1.46,374.25,508.83,720.24,305.25,308.33,311.11,56.53,232.29,547.77 12/03/2022 10.01.00,375.93,643.34,777.42,425.96,741.28,968.79,306.51,554.08,730.19,25.27,30.81,33.85,1.19,1.47,1.61,381.10,634.85,792.84,309.75,311.03,311.56,98.18,506.26,700.22 12/03/2022 10.02.00,279.79,573.81,764.04,399.90,792.66,960.05,294.89,597.27,724.07,21.79,28.68,33.12,1.04,1.37,1.58,354.03,656.01,785.99,292.41,300.85,307.28,22.89,457.67,691.14 12/03/2022 10.03.00,256.82,265.45,277.01,315.20,331.54,355.48,231.75,243.06,260.19,20.91,21.22,21.58,1.00,1.01,1.03,290.21,303.46,322.56,274.15,282.49,289.48,7.94,10.61,15.42 12/03/2022 10.04.00,246.73,249.13,254.30,295.36,302.37,311.06,218.60,223.34,229.46,20.55,20.68,20.84,0.99,0.99,1.00,274.74,279.69,286.34,262.21,265.67,271.23,7.41,8.07,8.74 12/03/2022 10.05.00,242.95,245.55,250.26,292.10,293.31,294.33,216.77,217.27,218.45,20.52,20.61,20.80,0.98,0.99,1.00,272.10,273.28,275.44,261.31,262.59,265.37,4.20,5.09,5.80 12/03/2022 10.06.00,252.79,352.38,561.16,295.95,393.06,654.73,220.59,289.75,482.19,20.97,24.02,29.84,1.01,1.14,1.41,278.43,344.95,503.64,267.62,277.53,291.50,6.07,103.39,321.91 12/03/2022 10.07.00,311.08,554.30,789.28,442.84,716.45,947.17,326.70,537.28,712.76,23.39,29.15,34.66,1.11,1.39,1.65,399.91,605.87,779.48,298.71,310.28,317.19,44.78,398.49,692.48 12/03/2022 10.08.00,311.58,382.75,581.60,395.46,440.03,571.66,286.49,320.63,422.87,23.42,25.37,30.14,1.11,1.20,1.43,358.78,401.09,524.39,314.71,317.64,319.44,29.30,126.39,379.84 12/03/2022 10.09.00,284.33,536.43,777.16,377.69,711.09,945.54,271.50,525.05,708.17,22.57,28.86,34.68,1.08,1.37,1.65,329.06,570.83,775.61,300.74,308.14,313.13,12.48,330.76,666.31 12/03/2022 10.10.00,275.75,277.31,279.79,340.52,344.42,354.15,245.82,248.16,254.99,22.41,22.45,22.51,1.07,1.07,1.07,307.27,310.43,316.76,294.21,296.27,298.71,6.34,7.18,8.21 12/03/2022 10.11.00,269.19,272.09,275.75,331.34,334.08,336.97,239.55,240.82,243.52,22.30,22.41,22.60,1.07,1.07,1.08,298.47,301.90,306.39,288.35,289.81,292.41,4.20,5.94,8.21 12/03/2022 10.12.00,270.20,363.78,589.42,332.82,444.00,613.86,241.08,329.09,466.59,22.38,24.86,30.53,1.07,1.19,1.45,299.18,402.90,564.82,283.84,285.57,288.58,7.14,169.11,430.84 12/03/2022 10.13.00,344.89,636.52,785.74,411.30,732.93,982.56,305.60,549.97,738.14,24.37,31.63,35.41,1.17,1.50,1.68,391.65,641.15,796.36,286.55,290.83,294.43,148.37,516.40,691.68 12/03/2022 10.14.00,712.31,767.15,792.31,909.26,967.43,998.84,687.83,728.27,750.06,33.69,35.11,35.79,1.60,1.66,1.69,781.77,797.47,807.44,294.66,295.48,296.46,655.63,683.31,694.88 12/03/2022 10.15.00,776.91,780.40,785.49,989.37,992.45,998.10,742.72,745.25,749.60,35.59,35.63,35.66,1.69,1.69,1.69,797.59,800.55,805.50,283.17,287.30,292.86,691.14,692.30,693.28 12/03/2022 10.16.00,772.62,775.69,778.17,984.04,988.45,990.11,738.29,742.06,743.64,35.66,35.71,35.77,1.69,1.69,1.69,791.96,795.83,797.41,276.41,279.56,282.49,692.21,693.63,695.41 12/03/2022 10.17.00,753.44,762.74,771.11,962.57,974.41,982.56,721.47,730.87,737.22,35.19,35.46,35.66,1.67,1.68,1.69,775.44,784.43,790.73,261.99,268.37,275.28,686.34,692.52,697.28 12/03/2022 10.18.00,751.68,752.73,753.95,956.05,957.61,959.01,715.97,717.06,718.41,35.12,35.14,35.18,1.66,1.67,1.67,770.87,771.63,772.80,258.38,259.43,261.09,685.00,686.34,688.74 12/03/2022 10.19.00,749.91,753.44,757.99,958.27,960.79,964.79,717.65,719.53,722.85,35.02,35.11,35.21,1.66,1.66,1.67,770.52,772.33,774.38,253.65,255.68,257.71,689.01,692.26,697.82 12/03/2022 10.20.00,758.74,765.18,771.11,967.90,973.75,979.74,724.68,728.55,732.63,35.27,35.34,35.40,1.67,1.67,1.68,777.37,782.12,787.39,255.00,257.22,259.73,699.69,701.38,703.16 12/03/2022 10.21.00,773.13,782.46,789.03,980.04,992.06,1000.77,732.48,740.68,745.93,35.48,35.61,35.74,1.68,1.69,1.69,788.98,798.09,805.15,260.18,265.44,269.65,703.16,708.90,713.04 12/03/2022 10.22.00,786.00,792.98,798.61,999.29,1007.63,1012.91,743.64,750.04,753.73,35.18,35.62,35.79,1.67,1.68,1.69,804.97,811.51,816.05,271.68,276.11,280.24,689.81,708.14,714.90 12/03/2022 10.23.00,373.66,645.78,799.88,591.35,865.21,1015.13,441.06,645.48,756.64,25.08,31.72,35.46,1.20,1.51,1.68,519.64,719.97,818.16,281.36,282.42,283.84,195.09,554.36,708.76 12/03/2022 10.24.00,296.44,567.55,751.68,423.00,746.43,935.17,309.11,557.29,701.44,23.22,29.65,34.08,1.11,1.41,1.62,367.22,626.94,760.14,284.29,285.98,288.80,38.91,420.34,632.67 12/03/2022 10.25.00,296.44,421.65,754.96,376.21,470.90,775.11,270.74,339.69,567.51,23.22,26.48,34.35,1.11,1.26,1.62,331.17,400.74,647.63,291.05,300.25,307.50,25.83,150.29,590.76 12/03/2022 10.26.00,825.36,839.03,847.32,955.90,1032.73,1062.37,710.31,769.71,792.87,35.97,36.20,36.46,1.69,1.71,1.72,787.04,838.00,858.95,307.50,309.72,311.11,684.47,711.39,727.72 12/03/2022 10.27.00,842.78,847.53,851.61,1060.44,1064.66,1070.81,791.50,794.99,800.06,36.18,36.44,36.65,1.71,1.72,1.72,857.72,860.85,865.45,297.36,300.97,305.25,727.18,739.78,751.21 12/03/2022 10.28.00,843.78,848.24,852.36,1065.92,1068.66,1070.66,796.54,798.50,799.75,36.54,36.62,36.75,1.72,1.72,1.73,860.35,862.96,865.28,291.28,293.08,295.56,751.21,754.06,759.22 12/03/2022 10.29.00,852.36,854.34,856.15,1073.03,1074.11,1075.69,800.36,802.17,803.58,36.77,36.84,37.03,1.73,1.73,1.74,866.86,868.53,869.85,292.18,292.89,294.43,759.22,761.76,764.56 12/03/2022 10.30.00,863.72,868.01,874.07,1079.25,1085.47,1090.65,805.10,809.56,813.36,37.14,37.36,37.53,1.74,1.75,1.76,875.12,881.27,886.37,295.56,296.20,296.91,769.10,775.64,780.05 12/03/2022 10.31.00,875.08,881.59,892.74,1090.20,1096.97,1109.01,811.53,816.47,824.22,37.53,37.78,38.27,1.76,1.77,1.79,887.60,894.37,906.24,298.49,304.91,312.01,776.84,780.49,787.52 12/03/2022 10.32.00,490.25,710.76,890.72,643.62,892.58,1112.41,469.96,657.46,826.20,28.67,34.16,38.63,1.36,1.60,1.81,536.52,730.73,911.16,315.84,323.54,332.06,205.51,516.14,785.92 12/03/2022 10.33.00,878.36,895.73,906.11,1062.96,1098.45,1119.52,783.09,810.66,827.27,38.33,38.83,39.10,1.79,1.82,1.83,864.92,902.81,924.87,335.22,338.30,340.40,727.99,752.64,771.77 12/03/2022 10.34.00,896.78,900.14,904.85,1109.45,1114.86,1118.78,822.69,825.77,827.43,39.04,39.09,39.14,1.83,1.83,1.83,918.90,921.77,924.35,326.43,331.54,336.12,773.37,774.75,776.04 12/03/2022 10.35.00,891.73,893.03,895.77,1098.05,1101.97,1106.79,814.28,817.39,821.16,39.00,39.12,39.22,1.83,1.83,1.84,913.10,914.38,916.96,320.34,322.15,324.85,772.57,773.37,774.17 12/03/2022 10.36.00,894.51,905.06,912.93,1096.42,1105.04,1113.01,812.90,818.07,823.30,39.29,39.73,40.03,1.84,1.86,1.87,913.10,922.44,931.20,322.60,329.70,336.57,769.90,775.24,778.71 12/03/2022 10.37.00,912.68,915.70,918.73,1112.41,1116.16,1118.93,822.38,824.95,826.97,40.13,40.23,40.30,1.87,1.88,1.88,931.73,936.13,939.64,338.14,342.69,346.93,766.43,773.33,778.98 12/03/2022 10.38.00,913.43,916.21,921.00,1110.64,1113.77,1116.41,818.41,821.23,824.22,40.17,40.25,40.36,1.88,1.88,1.88,935.42,937.71,940.35,349.64,354.74,360.00,749.88,754.77,764.83 12/03/2022 10.39.00,918.23,923.15,928.07,1116.41,1119.99,1125.89,822.23,824.14,827.73,40.28,40.33,40.39,1.88,1.88,1.89,941.40,944.07,948.78,361.58,366.01,370.59,742.40,744.18,747.74 12/03/2022 10.40.00,911.41,928.57,934.63,1127.81,1131.84,1136.40,829.11,832.68,836.45,39.90,40.26,40.38,1.86,1.88,1.89,949.49,951.77,954.23,370.14,371.91,373.29,740.27,746.50,750.41 12/03/2022 10.41.00,828.64,893.24,915.96,1044.30,1087.83,1112.12,766.88,800.59,819.17,37.92,39.42,39.91,1.78,1.84,1.86,896.92,922.33,937.01,353.92,361.54,368.34,662.31,720.11,750.41 12/03/2022 10.42.00,904.60,907.63,914.95,1099.53,1103.92,1106.79,809.84,813.05,814.89,39.60,39.69,39.79,1.85,1.85,1.85,926.46,928.33,930.32,337.47,342.76,350.09,747.21,758.51,769.63 12/03/2022 10.43.00,350.95,765.01,927.31,555.67,982.70,1122.78,396.88,719.30,826.20,25.05,36.13,40.13,1.19,1.69,1.86,480.08,817.37,942.98,337.92,340.47,343.55,45.32,564.82,782.72 12/03/2022 10.44.00,350.95,671.22,948.51,408.93,775.75,1121.45,284.96,558.08,822.53,25.05,33.44,40.49,1.19,1.56,1.87,400.09,650.00,938.59,344.45,347.53,351.66,37.31,389.32,787.26 12/03/2022 10.45.00,331.01,517.96,730.99,377.39,602.53,889.12,261.87,424.22,627.13,23.33,29.13,35.82,1.11,1.37,1.66,367.39,486.00,613.87,340.85,348.55,353.02,13.28,145.92,309.63 12/03/2022 10.46.00,318.14,322.18,327.99,345.26,352.62,364.81,237.10,242.78,251.93,22.30,22.63,23.08,1.06,1.08,1.10,346.29,350.60,358.60,335.44,336.79,338.60,5.00,7.10,10.88 12/03/2022 10.47.00,313.60,317.26,319.91,333.86,338.87,343.34,226.09,230.63,235.11,21.54,21.92,22.20,1.03,1.04,1.06,339.09,342.13,344.89,331.61,333.11,334.31,3.67,4.20,4.74 12/03/2022 10.48.00,292.66,301.49,309.82,311.80,320.98,330.45,212.33,218.09,224.10,20.16,20.74,21.33,0.96,0.99,1.02,316.93,325.87,335.57,310.43,319.07,328.23,2.87,3.36,3.67 12/03/2022 10.49.00,278.53,284.83,291.40,295.81,301.90,308.54,201.02,205.17,209.88,18.95,19.44,19.96,0.91,0.93,0.95,300.94,307.47,314.47,294.66,301.19,307.73,2.33,2.65,2.87 12/03/2022 10.50.00,263.64,269.27,276.00,282.78,287.17,293.44,194.44,196.33,199.79,17.90,18.29,18.75,0.86,0.88,0.90,286.52,291.94,298.47,281.59,286.55,292.41,2.07,2.24,2.60 12/03/2022 10.51.00,257.33,260.23,265.15,275.82,277.62,279.07,188.33,193.07,194.29,17.36,17.54,17.83,0.84,0.84,0.85,280.37,282.24,284.59,275.28,277.01,279.56,1.80,2.11,2.33 12/03/2022 10.52.00,260.36,261.37,263.39,277.74,279.67,281.44,194.29,196.76,198.88,17.34,17.38,17.45,0.84,0.84,0.84,281.07,282.89,285.11,276.63,277.91,280.24,2.07,2.29,2.60 12/03/2022 10.53.00,263.39,265.61,267.68,282.04,282.75,284.85,199.18,199.79,201.17,17.48,17.58,17.76,0.84,0.85,0.86,285.99,287.05,289.16,279.56,280.69,282.72,2.07,2.51,2.87 12/03/2022 10.54.00,269.95,274.28,279.54,287.07,293.61,300.25,202.70,207.11,211.57,17.86,18.18,18.53,0.86,0.88,0.89,291.44,297.83,303.75,286.10,291.05,295.56,2.33,2.65,2.87 12/03/2022 10.55.00,282.31,288.79,301.99,303.21,310.96,322.90,213.55,218.98,227.47,18.68,19.14,19.91,0.90,0.92,0.95,305.68,312.30,322.74,297.81,301.83,305.70,2.87,7.41,17.02 12/03/2022 10.56.00,298.97,323.53,361.04,335.64,360.17,414.56,237.86,258.12,301.01,19.94,20.72,21.85,0.96,0.99,1.04,331.17,360.36,422.42,309.08,312.23,313.81,9.01,48.83,135.82 12/03/2022 10.57.00,294.17,295.94,297.70,324.53,325.69,328.68,226.70,228.51,232.05,19.98,20.25,20.48,0.96,0.98,0.99,322.38,323.50,325.72,311.56,312.16,312.91,3.67,5.09,6.34 12/03/2022 10.58.00,289.63,291.86,295.69,312.83,317.38,323.05,215.24,219.77,225.33,20.53,20.63,20.74,0.99,0.99,1.00,317.46,319.78,322.74,309.75,311.90,313.81,2.07,2.73,3.40 12/03/2022 10.59.00,291.90,292.53,293.92,312.98,315.15,317.42,215.08,216.36,217.38,20.80,20.97,21.13,1.00,1.01,1.02,316.93,318.69,320.27,309.53,311.48,313.81,2.07,2.29,2.60 12/03/2022 11.00.00,293.92,294.68,295.43,318.02,318.63,319.20,217.99,218.27,218.60,21.19,21.30,21.42,1.02,1.03,1.03,320.80,321.18,321.51,313.59,314.34,314.94,2.07,2.38,2.60 12/03/2022 11.01.00,294.42,297.03,303.26,317.57,320.02,321.27,215.85,219.08,220.28,21.48,21.61,21.70,1.04,1.04,1.04,321.68,322.27,322.91,314.26,315.16,316.06,1.53,2.38,3.14 12/03/2022 11.02.00,295.94,297.54,298.71,320.68,322.78,326.01,219.98,221.22,223.03,21.73,21.89,22.06,1.05,1.05,1.06,322.21,323.88,326.25,315.16,316.63,318.32,2.33,2.73,3.40 12/03/2022 11.03.00,298.97,301.28,303.00,327.20,330.08,332.08,224.26,225.81,226.55,22.13,22.31,22.47,1.06,1.07,1.08,327.31,329.30,330.65,319.44,320.80,322.37,2.33,2.47,2.87 12/03/2022 11.04.00,305.53,309.65,317.39,331.79,335.88,342.74,225.33,226.93,230.37,22.52,22.73,22.98,1.08,1.09,1.10,331.35,335.89,342.60,322.60,326.65,332.29,2.87,3.13,3.40 12/03/2022 11.05.00,318.40,328.74,338.58,346.74,357.65,368.66,233.12,240.44,247.50,23.09,23.41,23.72,1.11,1.12,1.13,346.29,356.58,366.69,335.89,345.66,355.27,3.67,4.38,5.27 12/03/2022 11.06.00,342.62,360.20,397.63,372.80,388.67,414.41,250.10,260.01,276.24,23.85,24.57,26.04,1.14,1.17,1.23,370.20,383.04,401.50,358.20,365.52,372.17,5.54,14.35,33.84 12/03/2022 11.07.00,357.01,364.03,372.90,391.02,399.50,422.41,258.20,264.95,282.51,24.63,24.84,25.24,1.17,1.18,1.20,391.83,397.51,412.57,375.77,379.49,383.21,2.60,10.08,30.63 12/03/2022 11.08.00,364.58,365.92,368.11,393.09,394.87,396.49,259.58,259.98,260.49,24.81,24.88,24.95,1.18,1.18,1.19,394.82,397.57,399.39,384.79,387.38,389.29,2.33,2.78,3.14 12/03/2022 11.09.00,369.12,373.75,378.20,397.97,403.28,408.49,261.56,265.28,269.21,25.00,25.16,25.34,1.19,1.20,1.20,400.44,405.16,409.76,389.97,394.36,398.53,2.87,3.45,4.20 12/03/2022 11.10.00,380.47,403.40,430.44,412.34,438.13,470.53,271.96,291.68,316.15,25.50,26.39,27.44,1.21,1.25,1.29,412.57,432.91,459.16,401.01,412.99,426.02,5.00,15.64,32.77 12/03/2022 11.11.00,445.08,454.75,471.82,490.96,513.00,532.13,332.66,347.72,358.80,27.88,28.22,28.84,1.31,1.33,1.36,481.84,490.63,511.55,429.17,437.85,449.23,27.43,49.19,90.44 12/03/2022 11.12.00,469.30,714.16,934.38,524.58,772.00,1089.46,355.29,539.65,778.35,28.68,35.82,41.89,1.35,1.65,1.92,492.39,659.85,932.26,454.18,459.14,461.84,36.24,262.68,606.51 12/03/2022 11.13.00,795.08,940.60,1010.84,971.30,1122.26,1216.51,694.71,804.87,875.28,37.91,41.84,43.65,1.75,1.92,2.00,840.84,953.24,1027.72,444.50,451.59,457.56,378.78,586.71,683.67 12/03/2022 11.14.00,998.47,1001.00,1006.30,1213.99,1217.27,1221.39,875.28,877.40,879.41,43.39,43.47,43.60,1.99,1.99,2.00,1026.67,1029.33,1032.64,432.78,436.38,441.57,681.00,684.56,687.94 12/03/2022 11.15.00,1006.30,1013.03,1021.18,1221.54,1231.44,1239.01,882.01,889.99,895.77,43.81,44.12,44.44,2.00,2.02,2.03,1031.24,1037.74,1043.02,433.23,434.21,434.81,687.94,698.97,707.96 12/03/2022 11.16.00,996.96,1012.65,1018.91,1222.28,1235.61,1244.20,884.91,894.09,899.75,43.87,44.24,44.48,2.01,2.02,2.03,1034.93,1042.72,1048.11,431.20,432.07,433.45,691.14,705.29,713.30 12/03/2022 11.17.00,820.32,951.07,1016.64,1049.34,1155.65,1235.90,756.18,834.61,894.85,39.34,42.94,44.56,1.81,1.97,2.04,927.16,993.26,1043.19,429.62,430.45,430.98,506.39,642.06,708.23 12/03/2022 11.18.00,957.09,979.84,1001.75,1142.62,1181.27,1207.48,822.38,854.69,875.74,43.36,44.00,44.70,1.99,2.02,2.05,981.48,1007.91,1023.68,426.24,427.63,428.72,632.94,673.48,694.35 12/03/2022 11.19.00,941.19,960.45,977.28,1155.35,1173.79,1189.56,840.42,852.32,862.90,42.83,43.35,43.97,1.97,1.99,2.01,977.44,994.49,1007.50,412.95,419.37,425.12,644.69,656.84,672.72 12/03/2022 11.20.00,906.62,919.99,937.66,1113.01,1129.44,1148.40,811.98,823.04,835.68,41.90,42.19,42.64,1.93,1.94,1.96,937.18,952.59,969.88,388.62,398.76,409.80,627.87,633.03,640.95 12/03/2022 11.21.00,891.23,897.32,908.39,1087.39,1096.92,1106.05,794.55,801.15,807.70,41.56,41.66,41.95,1.92,1.92,1.93,917.67,925.46,934.02,375.77,380.35,385.91,622.80,625.11,628.40 12/03/2022 11.22.00,887.44,890.59,892.24,1082.21,1084.90,1086.21,791.96,793.33,793.94,41.66,41.76,41.85,1.92,1.93,1.93,912.74,914.65,915.56,369.24,371.00,373.75,624.13,627.60,629.74 12/03/2022 11.23.00,869.27,875.29,880.88,1061.77,1067.72,1076.73,777.12,781.63,788.13,41.54,41.61,41.68,1.92,1.92,1.92,897.27,901.49,908.35,366.08,366.84,367.89,611.58,615.54,621.19 12/03/2022 11.24.00,864.73,867.21,872.55,1050.08,1054.67,1060.44,766.57,771.06,776.21,41.51,41.57,41.62,1.92,1.92,1.92,890.06,892.56,896.75,366.99,367.81,369.92,598.50,603.88,610.25 12/03/2022 11.25.00,870.28,876.55,884.67,1050.96,1057.11,1065.03,766.88,769.71,773.61,41.71,41.95,42.28,1.93,1.94,1.95,891.65,897.80,905.71,371.04,375.28,381.18,598.77,601.62,605.18 12/03/2022 11.26.00,877.35,880.46,883.40,1060.59,1063.70,1066.81,767.03,770.47,774.22,42.15,42.24,42.33,1.94,1.95,1.95,903.43,905.83,908.17,383.66,386.85,389.07,589.69,595.30,603.04 12/03/2022 11.27.00,874.82,880.00,884.41,1060.89,1063.72,1067.70,766.12,768.51,771.31,42.13,42.26,42.38,1.94,1.95,1.95,901.32,904.51,907.47,389.07,389.37,389.52,584.62,589.65,594.23 12/03/2022 11.28.00,873.31,874.91,876.59,1058.66,1060.54,1061.92,763.98,765.58,766.88,42.15,42.20,42.24,1.94,1.94,1.94,897.98,900.06,902.02,389.52,391.21,393.57,577.41,580.43,584.35 12/03/2022 11.29.00,869.52,872.64,878.86,1055.26,1057.26,1061.48,761.22,762.68,765.50,41.87,41.94,42.00,1.93,1.93,1.94,895.51,897.39,901.32,395.15,402.51,412.27,554.45,561.84,572.34 12/03/2022 11.30.00,468.54,723.62,874.07,635.48,929.97,1061.33,450.69,667.35,765.05,29.93,37.54,41.77,1.42,1.74,1.92,538.63,772.01,901.67,412.50,416.82,418.81,97.91,364.49,549.64 12/03/2022 11.31.00,390.06,416.48,455.17,451.87,495.31,556.71,315.54,347.01,389.54,26.84,27.98,29.49,1.29,1.34,1.40,424.18,464.99,513.66,395.38,401.91,408.22,17.02,49.81,99.78 12/03/2022 11.32.00,375.68,381.23,386.03,429.37,437.14,446.39,302.08,306.36,311.71,25.88,26.24,26.64,1.25,1.26,1.28,406.24,411.93,419.25,388.39,390.61,393.57,8.47,11.06,14.88 12/03/2022 11.33.00,363.06,366.81,373.91,409.97,417.50,426.40,291.53,295.61,300.70,25.19,25.43,25.73,1.22,1.23,1.24,389.89,395.87,403.26,377.12,381.37,386.59,4.74,5.85,7.14 12/03/2022 11.34.00,354.74,358.44,361.55,400.79,404.81,408.93,287.10,289.44,291.53,24.80,24.95,25.12,1.20,1.20,1.21,381.98,385.38,388.66,369.92,372.92,375.77,4.20,4.43,4.74 12/03/2022 11.35.00,353.47,354.10,354.99,398.86,399.95,401.82,285.87,286.84,288.78,24.67,24.70,24.75,1.19,1.19,1.20,379.70,380.31,380.93,368.56,369.35,369.92,3.94,4.20,4.47 12/03/2022 11.36.00,352.97,355.16,361.80,402.42,404.91,411.60,289.70,291.99,297.34,24.62,24.73,25.11,1.19,1.20,1.21,379.17,380.69,384.80,368.11,369.84,371.94,4.20,5.32,9.28 12/03/2022 11.37.00,390.82,467.37,504.88,431.59,539.80,607.49,311.71,397.38,454.67,26.27,28.37,29.32,1.26,1.35,1.39,394.99,509.53,611.41,374.20,379.27,382.08,22.09,159.76,283.46 12/03/2022 11.38.00,386.78,422.24,461.48,464.90,513.15,562.48,340.76,379.32,422.10,26.05,26.92,28.11,1.25,1.29,1.34,437.89,509.56,593.13,371.27,373.86,379.15,60.00,133.78,223.13 12/03/2022 11.39.00,408.74,574.78,776.16,468.60,643.30,916.37,342.29,472.05,672.54,26.79,31.89,37.96,1.28,1.50,1.76,439.12,577.01,784.40,371.49,374.61,379.38,73.35,248.67,475.16 12/03/2022 11.40.00,770.35,799.33,810.22,940.80,978.24,997.22,694.10,718.29,730.03,37.72,38.62,38.91,1.75,1.79,1.80,813.94,829.29,835.39,383.21,388.99,392.45,481.83,484.68,487.70 12/03/2022 11.41.00,808.20,813.63,818.80,1000.32,1003.01,1006.25,730.49,732.63,735.69,38.80,38.96,39.09,1.79,1.80,1.81,836.44,838.73,841.19,393.35,396.13,399.21,473.82,481.34,487.97 12/03/2022 11.42.00,807.45,811.06,814.51,996.92,1002.27,1006.40,724.38,730.24,734.16,38.93,38.96,38.99,1.80,1.80,1.80,835.74,838.88,841.72,400.78,403.71,407.99,461.54,470.71,478.36 12/03/2022 11.43.00,811.74,813.08,815.77,999.88,1001.34,1002.69,722.69,724.76,725.90,39.14,39.24,39.32,1.81,1.82,1.82,838.90,841.13,842.60,410.70,416.56,420.84,453.00,457.94,463.41 12/03/2022 11.44.00,805.43,808.88,811.74,989.96,994.70,998.99,712.60,716.96,721.01,39.26,39.33,39.39,1.82,1.82,1.82,834.51,838.29,841.37,422.41,423.39,424.22,440.45,445.30,451.13 12/03/2022 11.45.00,803.16,804.25,806.18,987.29,987.62,988.03,710.16,710.67,711.07,39.37,39.52,39.65,1.82,1.83,1.84,832.22,833.34,833.98,420.61,422.19,422.86,438.58,441.34,443.12 12/03/2022 11.46.00,782.72,792.89,803.16,967.90,977.32,987.59,698.54,704.37,710.92,39.32,39.48,39.65,1.82,1.83,1.84,814.82,823.29,832.75,404.39,410.85,418.13,439.91,442.09,444.99 12/03/2022 11.47.00,779.94,781.41,782.72,960.64,961.90,963.01,694.41,694.97,696.09,39.26,39.30,39.35,1.82,1.82,1.83,807.61,809.08,810.60,393.35,396.99,401.23,438.58,441.74,446.05 12/03/2022 11.48.00,775.65,778.64,779.94,959.46,960.69,961.53,695.48,695.96,697.16,39.28,39.30,39.31,1.82,1.82,1.82,803.22,805.65,807.44,386.59,389.86,392.67,445.25,446.01,447.66 12/03/2022 11.49.00,775.40,777.38,780.95,959.01,961.11,962.57,695.78,697.92,699.30,39.30,39.37,39.43,1.82,1.83,1.83,802.34,803.16,803.74,379.38,381.74,385.01,447.12,451.17,453.26 12/03/2022 11.50.00,767.32,774.35,781.20,954.27,960.25,965.23,694.71,698.87,702.36,39.28,39.40,39.52,1.82,1.83,1.83,797.06,801.43,805.15,378.03,378.59,379.15,446.59,452.06,457.00 12/03/2022 11.51.00,763.79,767.70,775.40,948.20,951.51,956.05,691.04,693.34,695.78,39.13,39.25,39.42,1.82,1.82,1.84,792.14,795.48,799.52,377.58,378.14,378.93,439.38,444.45,449.53 12/03/2022 11.52.00,760.26,763.50,765.81,945.54,946.13,946.87,689.36,689.64,689.97,39.05,39.10,39.16,1.82,1.82,1.82,789.33,790.06,790.73,377.58,378.29,378.93,436.44,437.47,439.65 12/03/2022 11.53.00,761.27,763.87,767.32,945.24,947.69,950.43,689.67,691.17,693.03,38.93,39.06,39.17,1.81,1.82,1.82,786.87,789.62,792.49,376.45,376.79,377.12,433.51,436.98,440.18 12/03/2022 11.54.00,745.87,749.78,755.97,930.58,936.11,942.43,680.04,683.42,687.99,38.48,38.64,38.81,1.79,1.80,1.81,771.75,777.40,784.05,372.17,373.93,375.77,419.62,424.38,430.04 12/03/2022 11.55.00,728.46,736.79,741.84,912.67,919.82,926.29,666.73,672.14,676.67,38.07,38.28,38.43,1.78,1.78,1.79,757.68,763.22,768.41,371.94,372.47,373.29,402.54,409.88,415.08 12/03/2022 11.56.00,739.82,742.30,744.86,924.22,926.51,928.66,675.30,676.95,678.66,38.35,38.44,38.50,1.79,1.79,1.79,767.00,768.46,770.16,373.52,374.23,374.87,410.28,412.73,415.35 12/03/2022 11.57.00,741.58,744.70,748.65,925.11,930.16,933.69,676.06,679.83,682.48,38.35,38.48,38.60,1.79,1.79,1.80,767.35,770.87,773.33,371.72,372.21,373.29,411.35,415.89,418.02 12/03/2022 11.58.00,749.66,751.13,752.69,936.80,938.75,940.95,684.47,686.02,687.53,38.69,38.72,38.74,1.80,1.80,1.80,775.61,777.72,779.66,372.17,373.56,375.32,419.36,420.42,420.69 12/03/2022 11.59.00,746.88,751.55,755.46,933.99,939.54,942.87,683.25,687.22,689.67,38.43,38.61,38.74,1.79,1.80,1.80,774.38,778.78,781.24,375.32,375.74,376.00,414.02,418.11,420.96 12/03/2022 12.00.00,749.15,751.05,752.94,935.17,936.80,938.58,684.32,685.59,686.92,38.56,38.61,38.69,1.80,1.80,1.80,775.26,777.69,778.78,376.90,377.20,377.58,414.55,417.04,419.09 12/03/2022 12.01.00,750.67,752.35,754.71,930.29,935.79,938.43,682.18,685.26,687.53,38.60,38.65,38.67,1.79,1.80,1.80,775.97,777.84,779.66,374.87,376.34,376.90,413.22,418.42,421.23 12/03/2022 12.02.00,745.87,749.62,756.22,927.92,933.13,938.58,680.19,683.91,687.99,38.43,38.56,38.73,1.79,1.79,1.80,773.68,776.76,780.36,374.42,374.95,375.55,414.28,417.40,422.29 12/03/2022 12.03.00,740.07,743.52,746.38,916.67,923.03,926.14,671.78,676.57,679.12,38.17,38.32,38.42,1.78,1.78,1.79,766.47,770.87,773.15,373.52,374.38,375.10,405.74,411.17,413.22 12/03/2022 12.04.00,731.99,735.82,739.82,906.60,910.94,914.00,663.06,666.94,669.49,37.99,38.06,38.16,1.77,1.77,1.78,761.20,763.54,765.07,375.55,376.64,378.25,397.73,402.09,405.47 12/03/2022 12.05.00,733.00,734.77,737.29,903.93,904.62,906.00,659.55,660.62,661.38,37.97,38.05,38.11,1.77,1.77,1.77,760.14,761.70,763.66,380.28,382.53,385.24,393.99,395.42,396.66 12/03/2022 12.06.00,722.41,730.27,734.52,894.16,900.53,905.12,650.53,655.88,660.01,37.81,37.98,38.05,1.76,1.77,1.77,754.87,759.79,763.31,383.88,384.67,385.24,381.71,388.21,392.66 12/03/2022 12.07.00,720.89,722.53,725.18,884.83,888.98,891.64,642.27,645.89,647.93,37.72,37.81,37.88,1.76,1.76,1.76,747.84,750.53,752.41,383.66,385.12,387.04,373.70,378.11,380.91 12/03/2022 12.08.00,721.14,722.99,725.43,887.05,888.43,890.16,643.49,644.72,645.94,37.72,37.77,37.82,1.76,1.76,1.76,748.89,750.36,751.70,389.29,391.40,393.80,367.83,371.39,375.57 12/03/2022 12.09.00,710.04,718.24,724.17,875.80,884.85,888.68,636.00,642.37,644.87,37.16,37.52,37.76,1.73,1.75,1.76,740.28,747.25,749.95,393.12,394.06,395.15,356.08,363.69,368.10 12/03/2022 12.10.00,703.98,707.73,711.30,867.06,871.85,874.61,630.65,633.71,635.70,36.92,37.09,37.19,1.72,1.73,1.74,732.54,735.97,738.17,388.62,390.68,392.00,353.95,356.13,358.22 12/03/2022 12.11.00,697.93,700.58,702.97,860.25,862.37,864.10,625.61,627.03,628.82,36.80,36.92,37.06,1.72,1.72,1.73,726.56,728.85,731.31,386.59,387.11,388.17,348.34,351.54,354.48 12/03/2022 12.12.00,685.31,694.98,701.71,847.22,853.61,861.58,616.28,620.89,626.37,36.48,36.73,36.94,1.71,1.72,1.73,721.29,724.02,727.44,387.71,390.64,392.22,340.06,343.89,350.48 12/03/2022 12.13.00,694.90,707.22,712.82,859.21,865.31,870.02,625.76,629.43,632.79,36.73,37.09,37.22,1.72,1.73,1.74,728.50,732.28,736.23,389.74,390.83,391.55,349.94,354.04,358.22 12/03/2022 12.14.00,708.53,709.20,709.79,865.28,867.48,869.73,628.36,630.45,632.49,37.25,37.29,37.33,1.74,1.74,1.74,733.42,734.92,736.41,389.07,389.63,390.64,355.55,357.02,358.49 12/03/2022 12.15.00,708.78,713.99,719.12,864.25,868.44,874.02,626.83,629.50,632.79,37.34,37.57,37.79,1.74,1.75,1.76,734.12,739.34,745.38,392.22,395.94,400.33,353.41,356.62,359.29 12/03/2022 12.16.00,721.90,724.93,728.71,877.28,881.08,883.94,634.93,636.61,637.99,37.93,38.07,38.20,1.77,1.77,1.78,748.19,752.53,756.10,400.78,404.76,408.44,359.82,361.02,361.96 12/03/2022 12.17.00,727.70,733.59,736.54,885.27,889.59,893.12,637.99,640.10,641.81,38.24,38.38,38.47,1.78,1.79,1.79,757.51,761.58,764.89,409.57,411.60,413.63,359.82,361.96,363.56 12/03/2022 12.18.00,735.53,737.80,739.82,891.79,893.27,894.31,640.28,641.43,642.12,38.37,38.40,38.48,1.79,1.79,1.79,764.71,765.59,766.47,414.98,417.23,419.03,359.02,360.31,362.22 12/03/2022 12.19.00,732.50,735.61,738.81,887.50,892.78,894.75,637.68,641.12,642.73,38.31,38.40,38.50,1.78,1.79,1.79,760.85,764.80,766.47,418.36,419.15,419.94,352.08,357.28,360.09 12/03/2022 12.20.00,733.00,736.28,738.56,887.05,892.53,896.38,637.68,642.40,645.79,38.32,38.45,38.54,1.78,1.79,1.79,760.50,764.13,767.18,417.01,418.02,418.81,352.35,358.17,361.42 12/03/2022 12.21.00,734.77,738.35,741.33,895.94,897.39,899.19,644.72,647.24,649.15,38.51,38.60,38.70,1.79,1.80,1.80,765.77,767.26,768.23,415.20,416.03,417.01,360.62,362.53,364.63 12/03/2022 12.22.00,734.52,736.62,738.81,894.60,896.53,898.60,646.70,647.67,648.85,38.63,38.67,38.73,1.80,1.80,1.80,764.19,765.62,767.70,413.18,414.30,415.88,361.15,362.76,364.63 12/03/2022 12.23.00,644.93,700.79,733.26,797.47,863.46,893.71,575.91,624.41,646.40,36.07,37.76,38.66,1.69,1.76,1.80,701.25,745.35,763.31,410.47,411.71,412.27,285.87,338.46,362.22 12/03/2022 12.24.00,625.00,654.36,676.98,759.71,789.69,816.57,550.08,571.74,590.13,35.38,36.32,36.99,1.66,1.70,1.73,674.53,691.46,715.31,409.12,409.91,410.70,263.97,290.36,319.24 12/03/2022 12.25.00,525.07,592.61,645.44,660.21,733.40,802.35,478.37,530.81,579.74,32.56,34.53,36.09,1.55,1.63,1.70,600.16,655.95,714.08,409.35,410.17,411.82,167.59,239.10,308.03 12/03/2022 12.26.00,561.91,602.20,671.43,654.43,711.59,798.51,471.95,513.79,578.21,33.71,34.93,36.90,1.59,1.64,1.73,572.73,611.65,685.60,412.72,414.98,416.10,155.58,205.55,286.13 12/03/2022 12.27.00,424.38,510.69,611.88,520.43,643.18,767.85,372.26,464.02,556.96,29.45,32.15,35.12,1.41,1.53,1.65,478.50,575.37,671.36,417.23,419.94,422.41,31.97,135.60,247.42 12/03/2022 12.28.00,421.10,422.20,423.63,493.18,496.27,503.40,350.70,353.38,359.11,29.06,29.16,29.34,1.39,1.40,1.41,451.07,453.68,460.74,423.54,424.40,425.12,16.48,19.24,22.89 12/03/2022 12.29.00,421.61,437.59,456.68,496.29,511.35,531.53,353.76,365.30,380.97,29.01,29.42,29.95,1.39,1.41,1.43,454.42,465.26,481.31,418.58,421.70,423.54,23.16,39.76,62.14 12/03/2022 12.30.00,469.05,500.80,518.00,546.79,589.90,617.71,392.90,427.10,448.86,30.18,30.90,31.36,1.44,1.47,1.49,493.97,532.77,558.32,410.70,414.49,417.91,78.42,122.56,149.17 12/03/2022 12.31.00,566.71,612.26,668.15,645.25,730.07,782.81,465.98,531.40,570.26,32.47,33.78,35.36,1.54,1.59,1.66,567.99,641.59,688.24,408.22,409.31,410.47,175.87,244.08,287.47 12/03/2022 12.32.00,541.47,602.37,675.97,655.02,717.26,795.69,474.55,519.93,576.07,32.20,33.96,36.10,1.52,1.60,1.69,583.46,629.81,691.75,411.37,413.59,415.43,163.86,222.99,283.20 12/03/2022 12.33.00,564.18,640.94,691.37,708.77,770.10,837.15,513.99,557.80,606.19,32.93,35.21,36.67,1.55,1.65,1.71,624.77,669.10,715.66,414.53,415.47,416.10,211.91,263.22,317.90 12/03/2022 12.34.00,612.63,657.89,697.42,756.16,799.27,831.82,547.48,578.90,603.89,34.28,35.62,36.75,1.61,1.67,1.72,653.78,687.30,711.27,411.15,412.39,413.85,243.68,281.33,321.11 12/03/2022 12.35.00,699.69,703.23,709.28,848.26,855.04,862.03,615.51,620.31,625.30,36.63,36.80,36.99,1.71,1.72,1.73,724.81,729.67,734.83,411.15,412.27,413.40,324.85,327.16,332.05 12/03/2022 12.36.00,484.69,601.15,710.29,611.20,753.84,864.99,439.99,545.44,627.90,31.25,34.29,37.13,1.48,1.61,1.73,540.91,654.48,738.34,411.15,411.90,413.85,109.93,226.69,334.46 12/03/2022 12.37.00,432.21,498.62,573.77,552.41,604.88,688.64,398.86,437.04,499.16,29.69,31.64,33.84,1.42,1.50,1.59,494.32,538.83,605.61,409.57,410.25,411.15,57.60,122.79,212.71 12/03/2022 12.38.00,425.14,560.82,686.57,510.66,643.18,806.50,367.98,466.90,587.53,29.52,33.15,36.53,1.41,1.56,1.71,459.16,563.88,690.17,408.22,409.08,410.02,38.38,172.76,305.09 12/03/2022 12.39.00,618.69,656.42,679.00,754.38,798.50,825.90,547.93,580.32,600.99,34.77,35.72,36.28,1.63,1.67,1.70,647.80,683.23,707.05,407.54,408.22,408.67,240.48,283.78,311.50 12/03/2022 12.40.00,602.29,652.34,693.89,737.65,789.20,839.08,535.86,573.47,610.32,34.06,35.32,36.36,1.60,1.66,1.70,636.90,675.32,714.08,406.87,408.33,409.12,220.72,274.16,318.44 12/03/2022 12.41.00,681.27,686.40,690.86,833.89,836.86,841.59,606.65,608.89,613.83,35.97,36.22,36.49,1.68,1.69,1.70,711.80,714.93,719.36,407.77,408.48,408.67,309.90,312.83,318.17 12/03/2022 12.42.00,676.73,687.20,695.15,827.82,838.16,845.44,600.68,608.51,613.99,35.91,36.21,36.41,1.68,1.69,1.70,708.63,715.90,720.94,408.22,409.08,410.47,302.69,313.01,319.51 12/03/2022 12.43.00,694.14,701.67,710.29,840.41,849.91,859.81,608.63,614.32,619.95,36.44,36.68,36.92,1.70,1.71,1.72,718.30,727.56,736.94,411.82,415.39,419.48,314.97,320.26,324.85 12/03/2022 12.44.00,689.60,706.21,712.56,829.16,855.93,863.21,591.82,613.88,620.56,36.24,36.81,37.03,1.69,1.71,1.72,717.25,736.88,742.56,421.74,426.73,430.75,283.46,315.64,324.85 12/03/2022 12.45.00,651.75,682.07,705.25,784.73,823.75,843.07,559.86,587.59,601.60,35.04,35.95,36.68,1.64,1.68,1.71,687.53,714.61,729.38,432.78,434.06,435.03,255.97,285.15,304.02 12/03/2022 12.46.00,471.32,597.20,669.92,607.49,735.85,792.73,430.36,523.93,566.59,30.00,33.47,35.39,1.42,1.57,1.65,559.02,649.88,689.47,430.30,431.95,434.13,85.90,208.75,277.59 12/03/2022 12.47.00,481.16,616.17,706.51,565.74,703.22,826.05,400.54,501.30,590.75,30.24,33.88,36.14,1.43,1.59,1.68,520.34,620.88,714.08,430.75,431.88,432.55,77.09,207.02,303.22 12/03/2022 12.48.00,697.42,702.30,708.78,831.23,841.84,848.85,592.89,601.50,607.26,36.01,36.08,36.14,1.68,1.68,1.68,720.76,729.58,734.30,433.00,433.68,433.91,291.21,306.02,314.43 12/03/2022 12.49.00,685.31,703.06,709.54,834.34,845.07,851.51,592.58,601.68,606.95,35.99,36.30,36.45,1.67,1.69,1.69,726.04,733.80,739.93,433.68,434.24,434.58,294.94,307.49,314.70 12/03/2022 12.50.00,558.63,621.38,679.76,679.16,747.30,805.61,477.76,527.32,570.72,32.38,34.16,35.79,1.52,1.60,1.67,606.49,661.37,701.95,433.68,434.58,435.48,164.12,222.55,279.46 12/03/2022 12.51.00,562.42,613.31,645.94,684.19,717.93,752.16,480.66,504.54,528.36,32.42,33.80,34.74,1.52,1.58,1.62,618.09,639.60,663.80,435.03,438.71,441.57,178.81,204.75,239.95 12/03/2022 12.52.00,643.42,651.66,669.41,753.79,764.84,779.40,531.27,538.51,547.93,34.27,34.44,34.86,1.60,1.61,1.62,672.59,678.25,684.72,440.89,441.60,442.69,235.67,244.93,254.36 12/03/2022 12.53.00,504.12,603.21,678.24,608.97,728.94,792.29,423.02,510.93,556.65,30.28,33.00,35.04,1.43,1.54,1.63,570.10,657.91,699.67,443.37,444.27,444.72,104.59,208.80,263.44 12/03/2022 12.54.00,453.91,473.21,498.57,515.69,544.91,575.66,351.47,373.25,397.03,28.72,29.33,30.18,1.36,1.39,1.42,488.87,512.49,540.74,444.04,444.65,445.62,36.77,57.73,79.76 12/03/2022 12.55.00,485.45,606.91,653.77,527.68,677.31,761.78,360.03,470.54,533.10,29.51,32.42,33.44,1.39,1.51,1.56,494.50,607.43,682.08,439.09,441.15,443.59,49.86,186.55,257.30 12/03/2022 12.56.00,612.13,639.89,649.73,733.50,751.20,761.78,509.56,523.62,532.49,32.12,32.94,33.30,1.50,1.53,1.55,666.97,676.81,683.84,432.33,434.24,437.06,230.60,249.29,257.57 12/03/2022 12.57.00,622.73,638.58,649.73,720.32,739.65,752.60,499.31,513.05,522.40,32.39,32.68,32.93,1.51,1.52,1.53,652.02,667.11,677.87,428.05,430.00,431.65,224.19,245.33,257.57 12/03/2022 12.58.00,617.68,632.28,637.62,729.95,735.80,739.57,504.51,508.84,511.39,32.16,32.52,32.67,1.50,1.51,1.52,663.45,665.76,668.02,426.24,427.56,428.50,240.75,245.42,249.29 12/03/2022 12.59.00,440.03,562.59,625.76,538.79,667.39,721.21,364.16,458.54,497.79,27.43,30.70,32.30,1.30,1.43,1.50,529.31,621.84,658.00,425.34,426.06,427.15,62.94,189.00,240.48 12/03/2022 13.00.00,439.02,472.46,565.45,489.19,514.73,585.88,325.63,343.74,393.66,27.57,28.51,31.20,1.30,1.34,1.45,478.33,494.12,534.06,426.70,427.03,427.37,43.98,67.12,128.08 12/03/2022 13.01.00,529.61,554.09,592.45,593.43,626.57,652.95,404.37,424.37,443.05,30.10,30.73,31.78,1.41,1.43,1.48,561.83,582.70,610.71,426.92,429.92,432.33,126.48,156.25,185.22 12/03/2022 13.02.00,627.27,636.94,645.94,686.56,722.00,734.69,465.83,492.05,501.61,32.62,32.79,33.05,1.51,1.52,1.53,619.85,657.47,668.72,432.33,434.17,435.71,212.98,238.30,246.89 12/03/2022 13.03.00,491.00,561.03,600.77,566.78,638.54,716.03,377.00,429.70,486.01,28.72,30.81,31.97,1.35,1.43,1.48,541.97,600.16,659.93,423.77,427.75,431.43,112.86,171.96,228.20 12/03/2022 13.04.00,406.21,506.23,599.01,448.32,587.80,676.94,288.32,392.36,456.96,26.30,29.11,31.78,1.24,1.36,1.48,454.42,566.43,626.35,413.85,418.02,422.19,22.89,140.23,224.73 12/03/2022 13.05.00,388.30,393.55,398.64,409.23,418.21,431.59,257.89,264.90,275.32,25.74,25.87,26.11,1.22,1.23,1.24,421.19,428.31,439.47,406.42,410.06,412.72,7.67,10.17,15.42 12/03/2022 13.06.00,376.94,417.78,464.76,406.71,446.94,507.84,256.21,285.41,329.14,25.35,26.61,28.07,1.20,1.26,1.32,420.31,449.79,496.43,394.25,399.28,404.61,10.88,47.28,106.19 12/03/2022 13.07.00,363.57,369.29,374.42,373.84,382.85,393.83,231.44,238.09,246.12,24.70,24.93,25.20,1.17,1.18,1.20,393.41,400.59,410.29,382.98,388.17,392.90,4.20,5.98,9.28 12/03/2022 13.08.00,355.24,357.26,360.79,361.99,366.04,370.88,222.88,225.63,229.30,24.34,24.48,24.63,1.16,1.17,1.17,385.32,387.70,390.77,376.90,378.97,380.96,3.40,3.76,4.20 12/03/2022 13.09.00,348.43,351.83,354.99,354.15,357.01,360.66,217.38,219.42,221.96,24.01,24.14,24.28,1.14,1.15,1.16,378.47,381.40,384.09,370.14,372.77,375.77,3.14,3.71,4.20 12/03/2022 13.10.00,345.65,346.70,348.43,348.82,351.09,353.11,214.62,215.69,216.92,23.72,23.84,23.96,1.13,1.14,1.14,374.95,376.42,377.76,367.89,369.20,370.14,2.87,3.18,3.67 12/03/2022 13.11.00,343.63,344.39,345.90,344.67,347.73,349.56,213.40,214.01,215.08,23.56,23.62,23.76,1.12,1.12,1.13,373.37,373.78,374.42,365.63,366.12,366.76,2.07,2.96,4.20 12/03/2022 13.12.00,346.91,355.07,372.90,350.30,358.39,375.32,215.69,221.56,233.74,23.56,23.77,24.31,1.12,1.13,1.15,374.77,379.79,390.42,366.08,367.06,367.66,4.74,9.99,23.96 12/03/2022 13.13.00,363.32,444.07,511.44,380.95,460.68,554.78,238.93,298.44,369.20,24.00,26.08,27.62,1.14,1.22,1.28,399.56,456.47,531.42,363.38,366.27,368.11,31.17,104.63,187.08 12/03/2022 13.14.00,444.32,477.29,511.19,485.93,531.81,567.52,321.35,353.22,378.37,25.39,26.45,27.53,1.19,1.23,1.28,484.83,515.83,542.32,346.03,354.41,361.80,127.81,167.19,195.36 12/03/2022 13.15.00,303.00,346.45,459.21,304.39,377.59,510.80,186.64,240.13,338.16,21.13,22.53,25.87,1.01,1.07,1.21,337.15,394.47,495.55,326.20,334.16,342.65,5.00,49.19,165.99 12/03/2022 13.16.00,289.88,294.80,299.72,281.00,289.24,298.62,170.44,176.17,182.67,20.37,20.67,20.97,0.97,0.99,1.00,319.22,325.29,332.58,309.75,315.88,323.50,3.94,4.43,5.00 12/03/2022 13.17.00,282.31,284.54,288.37,265.30,270.81,277.15,159.12,163.02,167.53,19.81,20.01,20.24,0.94,0.95,0.97,308.32,312.04,316.76,300.97,304.27,307.95,2.33,2.87,3.40 12/03/2022 13.18.00,275.75,278.19,281.55,256.57,260.34,263.97,152.24,155.17,157.90,19.42,19.58,19.74,0.93,0.93,0.94,302.17,305.04,307.27,295.11,298.04,300.52,1.80,2.02,2.60 12/03/2022 13.19.00,270.96,272.64,273.98,250.79,252.94,255.24,148.42,149.77,151.33,19.11,19.23,19.36,0.91,0.92,0.92,298.30,299.68,301.29,291.05,292.97,294.21,1.53,1.84,2.07 12/03/2022 13.20.00,267.68,270.33,271.97,247.09,248.40,249.90,146.28,147.05,147.96,18.89,18.97,19.06,0.90,0.90,0.91,294.78,295.81,297.24,287.90,289.06,290.38,1.53,1.76,2.07 12/03/2022 13.21.00,268.43,269.90,271.71,243.98,246.01,246.80,143.99,145.54,146.28,18.84,18.86,18.91,0.90,0.90,0.91,293.55,294.43,294.78,286.77,288.12,289.03,0.20,1.49,2.07 12/03/2022 13.22.00,269.44,270.49,271.46,246.80,247.02,247.24,145.97,146.18,146.43,18.83,18.84,18.84,0.90,0.90,0.90,294.78,295.28,295.84,288.80,289.36,290.60,1.27,1.67,2.33 12/03/2022 13.23.00,269.69,271.38,273.23,246.65,246.80,247.09,145.36,145.62,146.13,18.81,18.82,18.83,0.89,0.90,0.90,296.54,297.30,297.95,290.83,291.73,292.63,1.27,1.80,2.07 12/03/2022 13.24.00,271.71,273.06,275.25,246.50,247.24,248.28,145.06,145.29,145.67,18.81,18.83,18.86,0.89,0.89,0.90,297.95,298.91,300.76,291.95,293.42,295.56,1.53,1.67,1.80 12/03/2022 13.25.00,273.73,277.01,279.28,248.57,250.79,253.31,145.82,146.76,148.12,18.88,18.94,19.01,0.90,0.90,0.90,301.46,303.90,306.74,295.79,298.45,300.97,1.80,1.98,2.07 12/03/2022 13.26.00,280.04,289.92,310.32,254.79,262.49,278.04,148.88,153.70,163.86,19.06,19.36,20.05,0.90,0.91,0.94,307.97,313.24,322.91,302.32,304.61,306.60,2.33,6.61,18.35 12/03/2022 13.27.00,292.15,301.11,323.19,268.86,281.39,296.84,157.14,166.00,176.86,19.42,19.70,20.42,0.91,0.93,0.96,321.33,329.15,340.14,308.18,309.27,310.43,7.94,17.73,32.77 12/03/2022 13.28.00,291.14,296.44,308.30,266.64,272.56,287.96,155.61,159.81,170.74,19.38,19.55,19.97,0.91,0.92,0.94,319.57,323.32,332.76,306.60,308.14,309.75,7.41,13.06,28.76 12/03/2022 13.29.00,282.06,285.89,289.88,256.57,260.47,265.30,149.95,152.04,155.15,18.97,19.13,19.25,0.89,0.90,0.91,310.78,314.62,318.87,303.45,305.10,306.37,4.20,5.94,7.67 12/03/2022 13.30.00,279.79,290.51,305.53,255.68,267.43,289.14,149.80,159.07,175.02,18.89,19.24,19.75,0.89,0.91,0.93,310.08,317.87,333.11,298.71,299.84,301.64,5.00,16.08,40.25 12/03/2022 13.31.00,275.25,277.35,279.28,251.98,253.06,254.05,148.73,150.26,151.33,18.63,18.74,18.82,0.88,0.88,0.89,303.57,305.80,308.67,294.21,296.16,298.04,4.74,5.58,6.87 12/03/2022 13.32.00,273.48,274.78,276.00,250.50,250.72,250.94,149.49,149.72,149.95,18.60,18.61,18.62,0.88,0.88,0.88,302.17,302.58,303.05,291.28,292.41,293.31,5.27,6.16,7.41 12/03/2022 13.33.00,269.95,271.76,274.99,243.83,247.34,250.20,144.90,147.48,149.64,18.31,18.45,18.58,0.86,0.87,0.88,296.89,299.53,301.82,289.70,290.30,290.83,2.87,5.72,7.94 12/03/2022 13.34.00,268.94,269.90,271.71,242.21,242.95,244.43,143.99,144.32,145.21,18.21,18.23,18.27,0.86,0.86,0.86,295.66,296.36,297.77,289.48,290.19,291.73,2.33,2.69,2.87 12/03/2022 13.35.00,272.47,275.88,279.54,245.76,250.15,254.79,145.82,148.60,151.63,18.29,18.43,18.55,0.86,0.87,0.87,299.18,302.93,306.39,292.86,296.57,300.07,2.07,2.16,2.33 12/03/2022 13.36.00,281.05,282.31,285.09,256.27,260.02,263.97,152.86,155.63,158.82,18.59,18.65,18.74,0.87,0.88,0.88,307.62,310.02,312.54,300.97,303.00,303.90,2.33,2.87,3.94 12/03/2022 13.37.00,283.32,286.73,288.62,266.34,269.87,273.30,160.50,163.63,166.46,18.79,18.86,18.97,0.88,0.88,0.89,313.59,316.06,318.52,304.80,306.30,307.50,5.27,6.43,8.47 12/03/2022 13.38.00,288.87,290.30,291.65,273.60,274.11,274.93,166.31,166.92,167.84,18.98,19.03,19.08,0.89,0.89,0.89,319.22,319.84,320.10,308.40,309.12,309.98,6.34,7.23,8.47 12/03/2022 13.39.00,288.62,291.27,295.94,273.45,275.03,277.45,165.55,166.74,168.45,19.08,19.13,19.25,0.89,0.90,0.90,320.10,321.30,323.61,309.08,309.72,310.21,6.07,8.21,13.28 12/03/2022 13.40.00,288.62,292.53,295.18,267.97,273.72,277.30,164.02,165.27,166.77,19.08,19.16,19.24,0.89,0.90,0.90,318.69,320.68,322.91,309.08,310.88,312.68,5.27,6.29,7.41 12/03/2022 13.41.00,298.97,338.92,390.82,273.15,320.63,391.16,164.32,196.81,246.58,19.36,20.54,22.00,0.90,0.96,1.02,323.26,354.47,408.35,313.81,315.76,318.32,7.14,45.41,103.52 12/03/2022 13.42.00,340.35,353.35,362.81,342.45,354.34,369.69,213.55,220.43,230.37,20.80,21.08,21.36,0.97,0.98,0.99,377.59,381.81,392.88,319.44,321.10,323.05,56.00,62.09,70.15 12/03/2022 13.43.00,318.14,325.97,337.07,306.62,317.30,323.20,182.36,190.98,195.97,20.26,20.46,20.78,0.94,0.95,0.97,349.46,355.82,361.24,323.50,325.15,326.65,21.02,28.14,33.84 12/03/2022 13.44.00,304.01,310.62,320.92,286.18,295.76,306.17,166.00,173.42,181.45,19.96,20.11,20.33,0.93,0.94,0.95,335.92,342.46,348.58,326.43,326.84,327.33,5.27,12.03,20.22 12/03/2022 13.45.00,300.23,301.66,302.75,278.78,281.15,283.96,160.19,162.28,164.93,19.92,19.93,19.95,0.93,0.93,0.93,330.82,332.55,334.69,323.50,324.78,326.43,2.60,3.45,4.74 12/03/2022 13.46.00,296.44,297.79,299.22,273.74,275.50,277.74,156.52,157.75,159.58,19.90,19.91,19.92,0.93,0.93,0.93,327.48,328.54,330.12,320.57,321.66,323.05,1.80,2.24,2.87 12/03/2022 13.47.00,294.17,295.22,296.44,270.49,271.84,273.15,153.47,154.59,155.76,19.91,19.93,19.95,0.93,0.93,0.93,325.20,326.02,326.78,318.99,319.52,320.57,1.53,2.02,2.33 12/03/2022 13.48.00,293.41,294.68,296.19,269.30,269.62,270.19,152.55,152.88,153.31,19.96,20.00,20.04,0.93,0.94,0.94,325.55,325.58,325.72,318.99,319.29,319.67,1.53,1.84,2.33 12/03/2022 13.49.00,293.16,294.05,294.42,269.60,269.80,269.89,152.40,152.60,152.70,20.06,20.09,20.12,0.94,0.94,0.94,325.37,325.64,325.90,318.54,319.22,319.89,1.53,1.76,2.07 12/03/2022 13.50.00,291.90,293.33,294.93,269.01,269.40,269.75,151.78,152.24,152.70,20.12,20.13,20.14,0.94,0.94,0.94,324.14,324.67,325.55,317.64,318.35,318.99,1.00,1.62,2.33 12/03/2022 13.51.00,291.90,294.97,296.70,267.52,270.09,271.97,148.73,151.20,152.09,20.18,20.22,20.27,0.94,0.95,0.95,323.61,324.61,325.90,316.74,317.72,318.77,1.27,1.71,2.07 12/03/2022 13.52.00,296.95,299.81,302.75,272.71,275.92,279.07,152.55,154.03,155.61,20.30,20.40,20.50,0.95,0.95,0.96,326.60,329.71,332.41,319.67,323.20,325.53,1.53,1.84,2.33 12/03/2022 13.53.00,303.51,306.28,307.80,280.56,283.59,286.63,156.22,157.72,159.43,20.55,20.66,20.76,0.96,0.96,0.97,333.64,336.39,339.44,326.43,329.36,332.29,1.80,2.16,2.60 12/03/2022 13.54.00,309.31,311.25,313.35,287.66,290.23,292.99,160.19,161.67,163.25,20.80,20.88,20.96,0.97,0.97,0.97,340.14,341.93,344.18,332.51,334.50,336.57,2.33,2.87,3.40 12/03/2022 13.55.00,313.10,316.84,321.93,294.18,298.57,304.25,164.17,167.41,171.97,21.00,21.13,21.30,0.97,0.98,0.99,344.36,347.67,351.92,336.57,339.20,341.07,3.14,4.78,7.67 12/03/2022 13.56.00,323.44,327.23,331.01,306.76,313.35,319.05,173.50,178.39,182.52,21.37,21.51,21.62,0.99,0.99,1.00,353.68,357.90,361.94,341.52,344.15,347.61,8.47,10.65,12.21 12/03/2022 13.57.00,332.53,348.51,365.59,321.57,340.62,361.85,184.35,198.90,214.62,21.66,22.11,22.54,1.00,1.02,1.04,363.70,377.44,394.46,348.06,349.30,350.31,13.55,31.17,48.52 12/03/2022 13.58.00,334.80,340.73,349.44,333.27,339.98,353.85,193.07,198.21,208.97,21.67,21.86,22.15,1.00,1.01,1.02,369.50,375.71,388.14,347.38,348.13,349.19,19.69,26.18,38.11 12/03/2022 13.59.00,325.46,327.27,330.00,320.83,323.30,331.19,184.20,186.11,191.69,21.13,21.24,21.43,0.97,0.98,0.99,358.78,361.56,369.15,347.83,347.91,348.06,6.61,9.45,17.02 12/03/2022 14.00.00,320.67,327.78,335.05,320.24,325.77,332.23,184.96,188.40,192.61,20.59,20.94,21.25,0.95,0.96,0.98,355.26,360.62,366.34,344.00,347.42,348.96,7.14,10.30,15.95 12/03/2022 14.01.00,299.72,308.98,316.88,303.06,309.31,316.09,174.41,177.83,182.98,19.69,20.07,20.52,0.91,0.93,0.94,335.22,343.60,351.57,327.78,334.99,341.30,2.33,4.47,6.34 12/03/2022 14.02.00,293.92,295.77,299.98,295.95,297.14,300.54,171.20,172.04,173.19,19.23,19.37,19.57,0.89,0.89,0.90,323.79,326.98,332.05,316.51,319.71,324.85,2.33,2.87,3.14 12/03/2022 14.03.00,294.42,309.02,339.59,297.73,313.20,347.33,173.95,185.83,210.80,19.24,19.59,20.36,0.89,0.90,0.93,323.97,333.20,355.44,316.97,318.28,318.99,3.67,15.73,47.72 12/03/2022 14.04.00,300.73,316.80,345.90,315.80,339.91,365.70,188.63,206.73,225.48,19.25,19.74,20.55,0.88,0.91,0.94,333.99,351.48,370.73,317.42,318.43,319.22,9.81,32.46,61.87 12/03/2022 14.05.00,300.48,302.88,304.77,313.28,314.83,316.98,186.34,187.28,188.63,19.25,19.29,19.32,0.88,0.89,0.89,332.05,333.46,335.39,319.89,320.34,321.02,8.74,11.01,14.35 12/03/2022 14.06.00,299.47,303.47,307.04,315.50,317.35,318.46,187.26,188.48,189.24,18.99,19.18,19.32,0.87,0.88,0.89,332.76,334.16,335.92,314.94,316.78,318.99,14.88,16.44,20.76 12/03/2022 14.07.00,285.34,291.27,297.20,300.25,306.07,315.80,176.71,180.48,187.41,18.20,18.50,18.82,0.83,0.85,0.86,318.34,324.23,333.64,307.50,310.88,314.04,7.41,9.63,15.95 12/03/2022 14.08.00,276.26,281.13,286.60,291.36,295.93,299.95,172.58,174.62,176.86,17.40,17.77,18.13,0.80,0.81,0.83,306.39,312.36,317.81,294.43,300.63,305.92,7.94,9.32,10.88 12/03/2022 14.09.00,255.06,264.98,271.71,273.89,283.00,289.29,162.03,167.74,171.36,16.36,16.83,17.23,0.75,0.77,0.79,287.93,297.01,303.75,276.86,284.14,291.50,7.14,10.17,11.94 12/03/2022 14.10.00,239.92,245.55,253.29,253.16,261.01,269.60,147.96,153.21,158.82,15.46,15.80,16.18,0.71,0.72,0.74,268.06,275.62,283.88,262.21,268.11,274.38,2.60,3.49,5.54 12/03/2022 14.11.00,228.56,232.81,238.40,238.50,244.35,250.35,137.87,140.98,143.38,14.91,15.14,15.36,0.68,0.70,0.71,255.58,260.73,265.77,249.59,254.29,258.38,1.53,2.02,2.33 12/03/2022 14.12.00,218.47,221.33,225.03,224.44,229.84,235.84,128.24,132.06,136.19,14.47,14.63,14.82,0.66,0.67,0.68,245.03,248.96,253.64,239.68,243.59,247.57,1.27,1.62,2.07 12/03/2022 14.13.00,208.12,213.04,217.21,213.04,217.82,222.51,121.51,124.21,127.17,14.00,14.22,14.41,0.64,0.65,0.66,235.54,240.02,244.15,230.44,234.65,238.55,1.00,1.44,1.80 12/03/2022 14.14.00,192.98,200.89,207.36,200.30,205.68,211.11,114.94,117.59,120.44,13.07,13.49,13.88,0.60,0.62,0.64,219.89,226.98,233.43,215.57,222.86,228.64,1.27,1.36,1.53 12/03/2022 14.15.00,173.80,182.68,191.47,183.57,190.73,197.78,108.21,111.14,114.02,11.79,12.35,12.87,0.54,0.57,0.59,199.50,208.26,216.72,195.29,204.42,212.87,0.73,1.27,1.53 12/03/2022 14.16.00,154.37,162.11,171.53,164.17,172.09,180.46,101.64,104.21,106.99,10.42,10.96,11.55,0.48,0.51,0.53,175.06,184.79,195.10,171.41,180.99,191.24,1.27,1.36,1.53 12/03/2022 14.17.00,138.98,143.86,149.83,149.36,155.21,161.36,96.59,98.50,100.57,9.45,9.83,10.24,0.44,0.45,0.47,158.18,164.98,171.89,154.51,161.38,168.03,1.27,1.31,1.53 12/03/2022 14.18.00,127.62,132.92,137.21,139.44,143.20,147.74,92.46,94.07,95.83,8.82,9.07,9.33,0.41,0.42,0.43,147.28,151.30,155.90,144.37,147.98,152.26,1.27,1.40,1.53 12/03/2022 14.19.00,120.30,124.09,128.13,131.60,134.71,137.82,89.71,90.96,92.31,8.30,8.50,8.71,0.38,0.39,0.40,139.72,142.83,145.70,136.94,139.86,142.79,1.00,1.31,1.53 12/03/2022 14.20.00,111.47,116.73,120.56,123.16,126.93,130.26,85.73,87.47,89.10,7.73,7.99,8.22,0.36,0.37,0.38,130.40,134.80,138.49,128.15,132.05,135.58,1.00,1.18,1.27 12/03/2022 14.21.00,104.91,107.65,110.21,114.27,116.91,119.01,80.08,81.96,83.29,7.18,7.40,7.64,0.33,0.34,0.36,121.26,124.72,127.59,119.14,122.78,126.57,0.00,1.28,2.33 12/03/2022 14.22.00,96.58,100.50,104.66,105.83,108.99,112.35,74.27,76.66,79.31,6.83,6.96,7.11,0.32,0.32,0.33,113.70,116.57,119.68,111.93,114.63,117.78,1.00,1.27,1.53 12/03/2022 14.23.00,92.29,96.50,98.85,100.21,102.18,104.50,69.68,71.59,73.66,6.61,6.69,6.78,0.31,0.31,0.31,109.31,111.27,113.17,107.19,109.11,111.02,0.73,1.18,1.27 12/03/2022 14.24.00,89.27,91.33,92.29,96.21,97.71,99.46,66.93,68.15,69.53,6.43,6.51,6.58,0.30,0.30,0.30,105.79,107.37,108.95,103.59,105.20,106.52,1.00,1.18,1.53 12/03/2022 14.25.00,86.99,88.97,90.02,93.69,94.38,95.62,65.09,65.55,66.32,6.32,6.36,6.41,0.29,0.29,0.30,103.50,104.21,105.44,101.11,101.86,103.14,1.27,1.40,1.53 12/03/2022 14.26.00,87.75,88.63,90.02,92.80,93.12,93.39,64.63,64.76,64.94,6.15,6.23,6.30,0.28,0.29,0.29,101.92,102.74,103.50,99.31,100.36,101.56,0.46,1.31,1.80 12/03/2022 14.27.00,83.46,86.11,89.77,89.99,92.26,94.13,62.65,64.35,65.71,5.98,6.08,6.14,0.28,0.28,0.28,99.29,101.01,101.92,95.03,96.60,98.63,2.87,4.11,6.34 12/03/2022 14.28.00,82.20,82.92,83.97,85.99,86.71,88.21,59.59,60.12,61.27,5.92,5.93,5.94,0.27,0.27,0.28,95.95,96.59,97.70,93.45,93.82,94.35,1.27,1.58,2.33 12/03/2022 14.29.00,81.19,81.48,81.70,85.69,85.92,86.14,58.67,59.00,59.28,5.92,5.95,5.97,0.27,0.28,0.28,95.95,96.15,96.30,93.45,93.86,94.12,0.73,1.04,1.27 12/03/2022 14.30.00,82.71,83.50,84.72,85.69,85.92,86.14,58.37,58.54,58.67,5.99,6.01,6.02,0.28,0.28,0.28,96.47,97.12,97.70,94.12,94.76,95.25,0.73,0.95,1.00 12/03/2022 14.31.00,80.94,82.45,83.71,75.92,78.34,83.62,49.65,51.92,54.85,6.03,6.08,6.11,0.28,0.28,0.28,94.19,96.09,97.53,91.65,92.96,94.80,0.00,0.38,1.53 12/03/2022 14.32.00,78.41,81.36,82.96,74.89,76.07,77.70,48.58,51.33,53.02,5.97,6.01,6.05,0.28,0.28,0.28,93.31,94.71,96.12,91.42,93.19,94.58,0.00,0.11,0.46 12/03/2022 14.33.00,77.15,80.69,82.71,71.63,74.84,78.14,48.12,50.93,56.38,5.87,5.91,5.94,0.27,0.28,0.28,93.13,94.77,96.30,90.97,92.70,94.80,0.00,0.30,1.80 12/03/2022 14.34.00,76.90,78.75,80.43,73.40,75.70,79.77,47.05,49.22,51.33,5.78,5.83,5.86,0.27,0.27,0.27,92.25,92.84,93.66,90.52,91.53,92.32,0.00,0.24,1.27 12/03/2022 14.35.00,77.91,79.00,79.93,76.66,77.65,78.74,52.56,53.17,53.93,5.68,5.71,5.75,0.26,0.26,0.27,92.08,92.96,93.84,90.07,90.78,91.65,0.73,1.04,1.27 12/03/2022 14.36.00,75.89,76.77,77.66,74.44,75.48,76.22,51.64,52.07,52.40,5.62,5.65,5.67,0.26,0.26,0.26,91.02,91.67,92.08,88.72,89.36,89.62,0.73,1.04,1.27 12/03/2022 14.37.00,74.13,75.81,77.66,72.66,73.28,74.44,50.72,50.98,51.33,5.48,5.54,5.59,0.26,0.26,0.26,88.91,89.56,90.50,86.46,87.33,88.27,0.73,1.13,1.53 12/03/2022 14.38.00,71.60,72.82,74.38,71.18,71.70,72.37,49.96,50.44,50.87,5.31,5.38,5.46,0.25,0.25,0.25,85.92,87.30,88.39,83.54,85.00,86.01,0.46,0.95,1.27 12/03/2022 14.39.00,69.84,70.59,71.60,70.15,70.52,70.74,49.96,50.21,50.42,5.18,5.22,5.28,0.24,0.24,0.25,83.99,84.87,86.10,82.18,82.86,83.76,0.73,0.82,1.00 12/03/2022 14.40.00,69.58,70.47,71.10,70.59,71.46,72.37,50.72,51.31,51.94,5.15,5.16,5.17,0.24,0.24,0.24,83.64,83.81,83.99,81.73,81.88,82.18,0.46,0.82,1.53 12/03/2022 14.41.00,69.84,70.68,72.11,70.89,74.71,77.25,49.19,53.30,55.16,5.20,5.26,5.35,0.24,0.25,0.25,82.76,85.13,86.63,81.73,83.16,84.44,0.46,0.64,0.73 12/03/2022 14.42.00,72.86,74.55,76.40,78.29,80.68,83.33,55.31,56.81,58.37,5.39,5.51,5.63,0.25,0.26,0.26,87.33,89.06,90.85,84.89,86.65,88.72,0.46,0.78,1.00 12/03/2022 14.43.00,76.65,78.88,81.95,84.21,86.93,89.25,58.67,60.46,61.73,5.68,5.79,5.89,0.26,0.27,0.27,91.90,93.89,95.59,89.62,91.46,93.22,0.46,0.82,1.00 12/03/2022 14.44.00,79.42,81.40,83.97,89.99,91.72,93.69,62.19,63.18,64.18,5.93,6.03,6.13,0.28,0.28,0.29,96.12,97.59,98.93,93.22,94.95,96.38,0.73,1.09,1.53 12/03/2022 14.45.00,84.72,86.20,88.51,94.13,96.28,98.43,64.02,65.30,66.47,6.18,6.30,6.43,0.29,0.29,0.30,99.64,101.45,103.33,96.83,98.97,101.33,0.73,0.87,1.00 12/03/2022 14.46.00,88.51,90.70,93.30,99.17,101.09,103.02,66.78,67.85,68.76,6.49,6.63,6.76,0.30,0.31,0.31,104.56,106.61,108.60,101.79,104.00,105.84,0.73,0.87,1.00 12/03/2022 14.47.00,93.30,94.31,95.32,103.61,105.22,106.87,68.92,69.60,69.99,6.82,6.93,7.05,0.32,0.32,0.33,109.31,111.12,112.82,106.74,108.47,110.35,0.46,0.95,1.27 12/03/2022 14.48.00,95.83,98.81,101.88,107.16,109.34,111.46,70.44,71.23,72.13,7.10,7.26,7.43,0.33,0.34,0.34,113.70,116.07,118.45,111.02,113.31,115.76,0.73,1.00,1.27 12/03/2022 14.49.00,101.38,103.48,105.67,111.90,114.17,116.20,72.43,73.20,74.27,7.49,7.67,7.84,0.35,0.35,0.36,119.33,121.96,124.78,116.43,119.14,121.84,0.46,1.00,1.27 12/03/2022 14.50.00,107.43,111.43,113.24,117.38,119.55,121.68,74.42,75.49,76.41,7.91,8.07,8.22,0.37,0.37,0.38,126.01,128.67,131.11,122.97,125.44,127.70,0.73,0.91,1.27 12/03/2022 14.51.00,111.72,116.06,119.80,118.71,123.95,126.71,74.42,77.30,78.70,8.28,8.44,8.60,0.38,0.39,0.40,132.16,134.92,137.61,129.50,131.75,134.46,0.20,0.73,1.27 12/03/2022 14.52.00,119.80,123.25,126.36,127.89,130.17,132.34,79.01,79.92,80.69,8.68,8.87,9.05,0.40,0.41,0.42,139.02,142.12,145.00,136.03,138.81,141.44,0.73,0.95,1.27 12/03/2022 14.53.00,126.61,128.72,131.16,133.37,135.22,137.07,80.99,81.68,82.37,9.12,9.30,9.49,0.42,0.43,0.44,146.05,148.95,151.68,142.79,145.38,147.98,1.00,1.13,1.27 12/03/2022 14.54.00,132.17,134.73,137.46,138.26,140.68,143.29,82.52,83.80,84.82,9.57,9.77,9.97,0.44,0.45,0.46,152.91,155.84,159.06,149.33,152.33,155.64,1.00,1.09,1.27 12/03/2022 14.55.00,140.24,142.97,146.55,144.33,147.02,149.81,85.58,87.06,88.49,10.06,10.26,10.48,0.46,0.47,0.48,160.47,163.78,166.97,157.21,160.18,163.30,0.73,1.13,1.53 12/03/2022 14.56.00,147.31,149.75,153.11,150.85,153.66,156.18,89.25,90.60,92.31,10.57,10.78,10.99,0.48,0.49,0.50,168.55,171.69,175.06,164.65,167.80,170.96,0.46,0.91,1.27 12/03/2022 14.57.00,153.36,155.76,158.41,157.06,159.21,161.21,92.61,94.12,95.52,11.06,11.21,11.37,0.51,0.51,0.52,176.11,178.49,180.86,172.54,174.71,176.82,0.73,1.22,1.53 12/03/2022 14.58.00,157.90,161.35,164.72,161.95,163.65,165.50,95.83,97.18,98.73,11.42,11.58,11.74,0.52,0.53,0.54,181.56,184.17,186.84,177.72,180.12,182.22,0.73,1.13,2.07 12/03/2022 14.59.00,163.20,167.16,170.77,166.39,168.86,171.43,99.04,100.67,102.09,11.81,12.01,12.22,0.54,0.55,0.56,188.07,191.23,194.92,183.80,187.07,190.34,0.73,1.18,1.53 12/03/2022 15.00.00,172.79,175.69,178.85,172.61,175.50,178.24,102.86,104.67,106.38,12.31,12.53,12.77,0.56,0.57,0.58,196.33,199.91,203.71,192.36,195.78,199.12,0.73,1.09,1.53 12/03/2022 15.01.00,179.61,182.76,186.92,178.09,182.16,185.35,106.83,108.46,110.04,12.89,13.10,13.32,0.59,0.60,0.61,205.12,208.55,212.15,200.93,204.19,207.91,1.00,1.27,1.53 12/03/2022 15.02.00,187.93,191.13,193.99,186.53,189.27,191.56,110.35,111.73,112.80,13.41,13.63,13.84,0.61,0.62,0.63,214.09,217.52,220.59,209.94,213.17,215.80,0.46,1.00,1.27 12/03/2022 15.03.00,193.74,197.40,200.05,192.60,194.21,195.86,113.26,113.71,114.17,13.92,14.10,14.27,0.63,0.64,0.65,221.82,224.55,227.10,216.92,220.04,223.01,0.46,1.09,1.53 12/03/2022 15.04.00,200.30,202.15,203.33,196.45,196.82,197.04,113.56,113.89,114.02,14.33,14.45,14.56,0.65,0.65,0.66,228.15,229.73,230.79,224.13,225.37,226.84,0.73,1.13,1.53 12/03/2022 15.05.00,201.56,203.16,204.34,195.41,196.40,197.19,111.57,112.54,113.41,14.58,14.63,14.65,0.66,0.66,0.66,231.67,231.79,232.02,227.06,227.21,227.51,0.73,1.00,1.27 12/03/2022 15.06.00,199.79,201.73,202.57,190.38,192.60,194.67,108.06,109.59,111.11,14.55,14.61,14.65,0.66,0.66,0.66,229.03,230.14,231.32,225.03,225.79,226.39,0.73,1.00,1.27 12/03/2022 15.07.00,195.76,197.48,200.30,183.72,186.56,189.05,103.01,105.02,107.14,14.29,14.40,14.51,0.64,0.65,0.66,223.93,226.10,228.33,219.63,221.88,224.13,0.73,1.13,1.27 12/03/2022 15.08.00,191.21,192.69,195.25,177.20,179.67,182.38,97.97,100.08,102.09,14.02,14.13,14.25,0.63,0.64,0.64,218.66,220.74,223.05,213.77,216.10,218.73,1.00,1.18,1.27 12/03/2022 15.09.00,188.69,188.99,189.20,172.17,174.07,176.17,94.76,96.00,97.35,13.76,13.87,13.97,0.62,0.62,0.63,214.44,216.11,217.95,210.39,212.04,213.54,0.73,0.91,1.27 12/03/2022 15.10.00,185.92,187.30,188.44,169.35,170.42,171.72,93.23,93.84,94.60,13.51,13.61,13.72,0.61,0.61,0.62,211.98,212.89,213.91,208.36,209.19,210.16,1.00,1.13,1.53 12/03/2022 15.11.00,182.13,183.69,186.17,166.84,167.87,168.91,92.00,92.46,92.77,13.22,13.36,13.53,0.59,0.60,0.61,208.64,210.54,212.15,205.21,206.56,207.69,0.73,1.09,1.27 12/03/2022 15.12.00,177.59,179.73,180.87,163.43,165.08,166.39,90.63,91.09,91.39,12.82,12.99,13.16,0.58,0.58,0.59,204.07,206.32,208.29,200.25,202.84,204.53,0.73,0.95,1.00 12/03/2022 15.13.00,172.29,174.98,176.58,161.21,162.15,162.99,89.56,89.79,90.02,12.45,12.60,12.75,0.56,0.56,0.57,199.67,201.17,203.19,196.19,197.55,199.35,0.46,1.00,1.53 12/03/2022 15.14.00,169.76,172.16,173.55,160.77,160.99,161.21,89.25,89.48,89.71,12.17,12.28,12.40,0.54,0.55,0.56,197.39,197.97,198.79,193.72,194.43,195.74,0.73,1.18,1.53 12/03/2022 15.15.00,170.02,170.44,171.03,160.47,160.74,160.91,89.10,89.25,89.40,11.96,12.04,12.13,0.53,0.54,0.54,195.80,196.27,197.03,191.91,192.44,193.04,0.73,1.18,1.53 12/03/2022 15.16.00,169.26,170.14,171.78,161.21,161.58,161.80,89.25,89.45,89.71,11.80,11.86,11.93,0.53,0.53,0.53,194.92,195.36,195.63,191.01,191.69,192.14,0.73,1.18,1.53 12/03/2022 15.17.00,168.76,169.76,170.52,161.65,161.90,162.25,89.25,89.35,89.56,11.67,11.72,11.77,0.52,0.52,0.52,194.57,194.69,194.92,191.01,191.24,191.46,1.00,1.22,1.53 12/03/2022 15.18.00,168.25,169.76,170.77,162.54,162.67,162.84,89.25,89.45,89.56,11.56,11.61,11.65,0.51,0.52,0.52,194.05,194.34,194.92,190.11,190.34,190.79,0.73,1.22,1.80 12/03/2022 15.19.00,168.50,169.55,170.77,161.95,162.35,162.69,88.95,89.25,89.40,11.39,11.47,11.54,0.51,0.51,0.51,192.99,193.31,193.87,188.76,189.25,189.89,1.00,1.18,1.27 12/03/2022 15.20.00,163.71,166.74,168.00,160.03,160.84,161.51,88.64,88.87,89.10,11.15,11.26,11.36,0.49,0.50,0.50,190.18,191.38,192.29,186.06,187.29,188.53,1.00,1.18,1.27 12/03/2022 15.21.00,159.92,162.95,166.23,157.51,158.50,159.43,81.91,87.09,88.64,10.82,10.97,11.12,0.48,0.49,0.50,186.13,187.60,188.77,182.22,184.18,185.83,0.00,0.88,1.27 12/03/2022 15.22.00,155.13,157.15,159.92,154.84,155.73,156.92,88.18,88.26,88.49,10.46,10.61,10.76,0.46,0.47,0.48,179.81,182.21,184.90,175.69,178.21,180.87,1.27,1.31,1.53 12/03/2022 15.23.00,150.08,152.69,155.13,153.51,153.83,154.10,88.33,88.82,89.25,10.11,10.25,10.40,0.45,0.45,0.46,174.35,176.58,178.57,170.51,172.87,174.79,1.27,1.27,1.27 12/03/2022 15.24.00,146.55,147.77,148.82,153.21,153.44,153.81,89.40,90.09,90.93,9.90,9.97,10.05,0.44,0.44,0.45,171.01,172.01,173.48,166.68,168.10,169.61,1.27,1.36,1.53 12/03/2022 15.25.00,147.31,148.65,149.58,154.70,156.64,158.69,91.39,92.92,94.45,9.90,9.92,9.97,0.44,0.44,0.44,170.66,171.37,172.42,166.68,167.47,168.71,1.27,1.62,1.80 12/03/2022 15.26.00,150.84,151.51,152.61,159.73,162.25,164.91,94.91,96.54,98.27,9.99,10.07,10.14,0.44,0.45,0.45,172.60,174.12,175.41,168.48,170.06,171.63,1.27,1.49,1.53 12/03/2022 15.27.00,153.61,155.21,156.39,165.95,168.34,170.39,98.58,99.80,100.72,10.18,10.25,10.31,0.45,0.45,0.46,176.29,178.22,179.63,172.76,174.30,175.69,1.27,1.44,1.80 12/03/2022 15.28.00,155.89,157.11,158.41,170.84,171.70,172.32,101.02,101.23,101.64,10.33,10.35,10.36,0.46,0.46,0.46,180.16,180.89,181.56,175.92,176.67,177.27,1.27,1.36,1.53 12/03/2022 15.29.00,155.89,156.64,157.65,172.61,172.66,172.76,101.18,101.33,101.48,10.30,10.33,10.35,0.45,0.46,0.46,181.04,181.36,181.74,177.27,177.34,177.72,1.27,1.58,1.80 12/03/2022 15.30.00,153.61,156.22,157.40,169.80,171.21,172.32,99.19,99.95,100.87,10.16,10.22,10.28,0.45,0.45,0.45,178.57,179.72,180.68,174.79,175.50,176.59,1.27,1.44,1.80 12/03/2022 15.31.00,151.34,153.45,156.14,166.10,167.31,168.91,94.14,96.46,98.12,9.99,10.07,10.19,0.44,0.44,0.45,175.59,177.11,179.63,171.18,173.06,174.79,1.00,1.31,1.53 12/03/2022 15.32.00,149.07,149.83,151.09,162.54,163.97,165.65,94.60,95.26,96.28,9.85,9.90,9.96,0.43,0.44,0.44,172.42,173.56,174.88,168.48,169.68,170.73,1.00,1.58,2.07 12/03/2022 15.33.00,144.53,146.97,148.57,158.69,160.22,161.95,92.16,92.87,93.84,9.72,9.77,9.83,0.43,0.43,0.43,168.90,170.37,171.72,164.88,166.49,168.03,1.00,1.31,1.53 12/03/2022 15.34.00,141.25,143.98,145.54,155.44,156.77,157.95,90.32,91.03,91.85,9.60,9.65,9.70,0.42,0.43,0.43,165.74,167.09,168.38,162.17,163.41,164.65,1.00,1.27,1.80 12/03/2022 15.35.00,137.46,140.49,142.76,151.59,153.21,154.84,88.49,89.40,90.17,9.45,9.51,9.58,0.42,0.42,0.42,161.52,163.28,165.04,157.89,159.54,161.04,1.00,1.27,1.80 12/03/2022 15.36.00,135.19,136.08,136.71,148.48,149.64,150.85,87.42,87.82,88.33,9.29,9.36,9.42,0.41,0.41,0.42,158.00,159.35,160.99,154.74,155.82,157.21,0.73,1.09,1.27 12/03/2022 15.37.00,132.67,133.51,134.94,145.81,146.97,148.03,86.50,86.91,87.42,9.15,9.21,9.27,0.40,0.41,0.41,154.14,155.60,156.95,150.68,152.22,153.83,1.00,1.13,1.53 12/03/2022 15.38.00,128.63,130.57,131.66,143.44,144.65,145.51,85.73,86.14,86.50,9.02,9.07,9.12,0.40,0.40,0.40,151.32,152.47,153.61,147.98,149.25,150.68,0.73,1.00,1.53 12/03/2022 15.39.00,127.37,128.55,129.89,141.96,142.50,142.85,85.28,85.53,85.89,8.91,8.95,9.00,0.39,0.39,0.40,149.57,150.30,150.97,146.40,146.92,147.53,0.73,1.09,1.27 12/03/2022 15.40.00,125.86,126.61,128.13,139.89,140.70,141.67,84.05,84.51,84.97,8.78,8.84,8.89,0.39,0.39,0.39,147.28,148.36,149.39,143.92,144.93,145.72,0.73,1.22,1.80 12/03/2022 15.41.00,122.07,124.38,127.87,136.19,137.37,138.70,80.38,82.73,83.75,8.60,8.69,8.78,0.38,0.38,0.39,144.29,145.82,147.10,140.77,142.46,144.15,0.00,0.97,1.53 12/03/2022 15.42.00,118.54,119.84,121.57,132.63,134.43,136.33,80.23,81.38,82.37,8.42,8.50,8.57,0.37,0.37,0.38,140.25,141.83,143.41,137.16,138.93,140.09,1.00,1.27,1.80 12/03/2022 15.43.00,113.24,115.93,118.54,127.45,129.79,131.89,77.33,78.65,79.92,8.27,8.33,8.40,0.36,0.37,0.37,136.03,137.88,139.72,133.11,134.83,136.49,1.00,1.31,1.53 12/03/2022 15.44.00,112.23,113.20,114.25,122.71,124.71,126.86,74.42,75.59,76.56,8.13,8.19,8.25,0.36,0.36,0.36,132.51,133.92,135.50,129.27,131.04,132.43,1.27,1.58,2.07 12/03/2022 15.45.00,108.70,109.96,112.23,119.01,120.39,121.97,71.97,73.04,73.96,8.01,8.05,8.11,0.35,0.35,0.36,129.52,130.61,131.81,126.35,127.55,128.60,1.53,1.89,2.07 12/03/2022 15.46.00,105.16,107.73,109.96,115.75,116.96,118.42,69.83,70.80,71.97,7.90,7.94,7.99,0.35,0.35,0.35,126.71,127.82,129.00,123.87,124.96,125.89,2.07,2.11,2.33 12/03/2022 15.47.00,102.64,105.04,106.93,112.35,113.51,114.57,68.15,68.97,69.99,7.77,7.82,7.88,0.34,0.34,0.35,124.07,125.42,126.36,121.61,122.70,123.87,1.27,1.49,1.80 12/03/2022 15.48.00,101.88,102.47,103.15,109.39,110.57,111.61,66.78,67.39,68.15,7.64,7.70,7.75,0.34,0.34,0.34,121.26,122.43,123.90,118.46,119.81,120.94,1.00,1.40,1.53 12/03/2022 15.49.00,98.10,99.65,101.38,107.76,108.37,109.09,65.86,66.19,66.47,7.51,7.57,7.62,0.33,0.33,0.33,118.80,119.77,120.73,116.66,117.30,118.01,0.73,1.04,1.53 12/03/2022 15.50.00,96.33,97.59,99.11,107.02,107.26,107.76,65.09,65.63,66.01,7.37,7.43,7.49,0.32,0.33,0.33,116.69,117.66,118.80,113.73,115.08,115.98,0.73,1.04,1.27 12/03/2022 15.51.00,93.05,94.82,96.33,102.43,104.75,106.42,62.80,64.46,65.09,7.18,7.27,7.37,0.31,0.32,0.32,112.82,114.40,115.81,110.35,112.04,113.73,0.46,1.00,2.07 12/03/2022 15.52.00,90.78,91.75,93.05,103.02,104.10,105.09,62.80,63.67,64.48,6.95,7.05,7.15,0.30,0.31,0.31,109.48,110.95,112.47,107.42,108.81,110.12,0.46,0.87,1.27 12/03/2022 15.53.00,85.98,88.34,90.78,99.32,101.00,102.43,60.35,61.50,62.49,6.68,6.80,6.91,0.29,0.30,0.30,104.74,106.87,108.95,102.69,104.83,106.74,0.73,0.95,1.27 12/03/2022 15.54.00,81.19,82.79,86.49,93.99,96.18,98.43,56.84,58.32,59.90,6.33,6.48,6.62,0.28,0.28,0.29,98.58,101.22,103.86,96.60,99.08,101.79,0.46,0.69,1.00 12/03/2022 15.55.00,73.87,76.44,78.67,88.21,90.53,93.10,53.63,54.72,56.07,5.94,6.11,6.27,0.26,0.27,0.27,92.25,94.92,97.53,90.52,93.11,95.70,0.46,0.87,1.27 12/03/2022 15.56.00,68.57,71.18,72.61,82.29,84.68,87.03,50.57,51.49,52.71,5.53,5.70,5.87,0.24,0.25,0.26,85.57,88.33,91.37,83.54,86.54,89.17,0.46,0.87,1.27 12/03/2022 15.57.00,61.51,64.03,66.30,77.11,79.33,81.70,47.66,48.71,49.80,5.15,5.31,5.47,0.23,0.23,0.24,79.24,81.85,84.52,77.90,80.19,82.41,0.00,0.65,1.00 12/03/2022 15.58.00,58.23,59.95,61.51,73.11,74.66,76.22,45.52,46.64,47.36,4.85,4.97,5.09,0.21,0.22,0.22,74.15,76.05,78.36,72.27,74.30,76.55,0.46,0.60,0.73 12/03/2022 15.59.00,54.19,56.12,58.23,70.15,71.31,72.37,44.76,45.17,45.68,4.62,4.71,4.81,0.20,0.21,0.21,70.28,71.68,73.09,68.66,70.13,71.59,0.46,0.78,1.00 12/03/2022 16.00.00,50.66,52.21,52.93,68.22,69.01,69.85,43.84,44.17,44.61,4.44,4.51,4.59,0.19,0.20,0.20,67.29,68.58,69.75,65.28,66.79,67.99,0.73,0.82,1.00 12/03/2022 16.01.00,49.39,50.61,52.42,63.63,66.20,67.19,39.10,42.41,43.54,4.29,4.36,4.42,0.19,0.19,0.19,65.36,66.06,67.29,63.93,64.76,65.28,0.20,0.69,1.00 12/03/2022 16.02.00,47.63,48.76,49.90,64.67,65.26,66.00,42.16,42.54,43.08,4.16,4.21,4.27,0.18,0.18,0.19,62.89,63.77,64.65,61.23,62.47,63.71,0.46,0.82,1.27 12/03/2022 16.03.00,45.61,46.96,49.14,62.74,63.46,64.22,40.78,41.45,42.16,4.05,4.09,4.14,0.18,0.18,0.18,61.14,61.96,62.72,59.88,60.63,61.45,0.73,0.82,1.00 12/03/2022 16.04.00,44.60,45.44,46.11,59.93,61.19,62.15,38.80,39.66,40.32,3.89,3.96,4.02,0.17,0.17,0.18,58.50,59.90,60.96,57.40,58.64,59.43,0.46,0.78,1.00 12/03/2022 16.05.00,41.07,42.16,43.34,57.41,58.47,59.49,37.11,37.85,38.49,3.74,3.80,3.86,0.16,0.17,0.17,56.21,57.15,58.32,55.15,56.16,57.17,0.46,0.78,1.00 12/03/2022 16.06.00,39.05,40.69,41.82,55.64,56.43,57.26,35.89,36.35,36.96,3.64,3.68,3.72,0.16,0.16,0.16,54.63,55.30,56.21,53.79,54.32,55.15,0.46,0.73,1.00 12/03/2022 16.07.00,39.05,39.93,40.82,54.90,55.19,55.78,34.67,35.18,35.59,3.56,3.59,3.63,0.15,0.16,0.16,53.40,53.81,54.28,52.22,52.70,53.12,0.46,0.64,1.00 12/03/2022 16.08.00,38.54,39.05,39.55,53.71,54.16,54.75,34.06,34.51,34.82,3.48,3.51,3.54,0.15,0.15,0.15,52.52,52.87,53.22,51.54,52.10,52.44,0.46,0.69,0.73 12/03/2022 16.09.00,36.27,37.07,38.04,52.08,52.85,53.56,32.99,33.50,33.90,3.37,3.42,3.46,0.15,0.15,0.15,50.59,51.44,52.17,49.74,50.71,51.31,0.46,0.73,1.00 12/03/2022 16.10.00,34.00,36.02,37.28,50.60,51.14,51.64,32.22,32.45,32.83,3.26,3.30,3.35,0.14,0.14,0.14,49.00,49.53,50.24,48.16,48.65,49.06,0.20,0.60,1.00 12/03/2022 16.11.00,32.24,33.79,35.01,45.57,48.70,49.86,27.48,30.92,31.92,3.15,3.20,3.26,0.14,0.14,0.14,47.42,47.92,48.65,46.36,46.92,47.93,0.00,0.39,0.73 12/03/2022 16.12.00,30.97,32.11,32.99,47.20,47.94,48.82,30.23,30.79,31.30,3.03,3.08,3.13,0.13,0.13,0.13,45.49,46.16,47.07,44.55,45.31,45.91,0.46,0.69,0.73 12/03/2022 16.13.00,28.95,30.13,31.73,44.98,46.13,47.05,29.78,30.06,30.39,2.91,2.95,3.01,0.12,0.13,0.13,43.03,44.14,44.96,42.53,43.47,44.33,0.46,0.60,0.73 12/03/2022 16.14.00,24.16,27.52,28.95,43.64,44.21,44.98,29.01,29.21,29.47,2.81,2.85,2.89,0.12,0.12,0.12,41.80,42.27,43.03,40.72,41.40,41.85,0.46,0.64,0.73 12/03/2022 16.15.00,26.18,27.61,28.70,42.16,42.90,43.49,28.25,28.53,28.86,2.73,2.76,2.80,0.12,0.12,0.12,40.39,40.86,41.27,39.37,40.09,40.95,0.20,0.51,0.73 12/03/2022 16.16.00,24.92,25.88,26.94,40.38,41.17,42.01,27.18,27.63,28.09,2.62,2.67,2.71,0.11,0.11,0.12,38.81,39.57,40.21,38.25,38.70,39.15,0.20,0.55,0.73 12/03/2022 16.17.00,22.39,24.41,25.93,38.90,39.45,40.24,26.11,26.59,27.02,2.54,2.57,2.61,0.11,0.11,0.11,37.58,38.02,38.81,36.67,37.19,37.80,0.00,0.34,0.73 12/03/2022 16.18.00,22.65,23.49,24.41,37.28,38.02,38.61,25.34,25.70,25.95,2.47,2.50,2.53,0.11,0.11,0.11,36.52,36.90,37.23,35.54,36.18,36.67,0.46,0.73,1.00 12/03/2022 16.19.00,21.13,22.56,24.66,36.09,36.51,36.98,24.27,24.78,25.19,2.39,2.42,2.46,0.10,0.10,0.11,35.47,35.91,36.35,34.64,35.32,35.99,0.46,0.60,0.73 12/03/2022 16.20.00,19.37,21.30,22.90,34.17,34.86,35.50,23.05,23.63,23.97,2.34,2.36,2.38,0.10,0.10,0.10,34.59,34.88,35.12,33.74,34.23,34.42,0.20,0.51,0.73 12/03/2022 16.21.00,20.63,21.38,22.14,30.46,33.10,33.87,19.84,21.82,22.89,2.32,2.33,2.38,0.10,0.10,0.10,34.06,34.21,34.41,32.39,33.44,33.74,0.20,0.55,1.27 12/03/2022 16.22.00,18.86,20.29,21.38,32.39,32.81,33.28,21.82,22.05,22.44,2.29,2.30,2.31,0.10,0.10,0.10,33.89,34.06,34.41,33.29,33.55,33.74,0.46,0.55,0.73 12/03/2022 16.23.00,18.61,20.50,21.89,30.76,31.62,32.09,20.60,21.11,21.67,2.24,2.26,2.28,0.09,0.10,0.10,33.18,33.45,33.71,32.61,32.91,33.06,0.00,0.48,1.00 12/03/2022 16.24.00,16.84,18.65,20.12,30.17,30.64,31.06,20.14,20.42,20.60,2.21,2.22,2.23,0.09,0.09,0.09,33.01,33.30,33.53,32.61,32.76,32.84,0.00,0.43,0.73 12/03/2022 16.25.00,16.84,17.60,19.37,29.58,29.85,30.02,19.53,19.79,19.99,2.20,2.21,2.21,0.09,0.09,0.09,32.83,33.01,33.18,32.61,32.80,33.06,0.46,0.64,1.00 12/03/2022 16.26.00,16.34,16.80,17.85,29.58,29.65,29.72,19.53,19.84,19.99,2.17,2.18,2.20,0.09,0.09,0.09,33.18,33.24,33.36,33.06,33.33,33.74,0.46,0.55,0.73 12/03/2022 16.27.00,13.31,16.09,17.35,29.13,29.23,29.43,19.99,20.04,20.14,2.16,2.16,2.17,0.09,0.09,0.09,33.01,33.33,33.53,33.29,33.48,33.97,0.20,0.55,0.73 12/03/2022 16.28.00,12.30,13.73,15.58,28.09,28.56,28.84,19.38,19.61,19.84,2.14,2.15,2.16,0.09,0.09,0.09,32.83,32.98,33.36,32.84,33.14,33.51,0.00,0.34,0.73 12/03/2022 16.29.00,12.30,13.73,14.57,27.21,27.65,27.95,18.77,19.05,19.23,2.14,2.14,2.14,0.09,0.09,0.09,32.65,32.86,33.18,32.39,32.91,33.29,0.00,0.48,0.73 12/03/2022 16.30.00,12.30,12.97,13.31,26.32,26.74,27.06,17.85,18.18,18.46,2.14,2.15,2.16,0.09,0.09,0.09,32.65,32.98,33.18,32.61,33.06,33.51,0.20,0.38,0.73 12/03/2022 16.31.00,11.80,12.80,13.81,22.02,25.23,26.17,14.79,16.83,17.85,2.14,2.16,2.18,0.09,0.09,0.09,32.13,33.18,33.53,31.94,33.25,33.97,0.20,0.60,1.00 12/03/2022 16.32.00,10.28,11.84,13.56,24.39,24.91,25.58,16.32,16.70,16.93,2.05,2.09,2.13,0.09,0.09,0.09,31.78,32.45,33.18,31.49,32.35,33.06,0.20,0.46,0.73 12/03/2022 16.33.00,9.27,10.37,11.80,23.50,23.90,24.39,15.86,16.12,16.47,1.94,1.98,2.03,0.08,0.08,0.08,29.84,30.78,31.60,29.68,30.59,31.04,0.20,0.55,0.73 12/03/2022 16.34.00,6.50,8.64,10.03,23.36,23.46,23.50,15.40,15.71,16.01,1.88,1.91,1.93,0.08,0.08,0.08,28.79,29.37,29.67,29.01,29.38,29.91,0.20,0.42,0.73 12/03/2022 16.35.00,5.99,7.00,8.01,23.21,23.26,23.36,15.25,15.56,15.86,1.83,1.85,1.87,0.08,0.08,0.08,28.26,28.58,28.96,28.11,28.29,28.56,0.20,0.55,1.00 12/03/2022 16.36.00,6.50,7.67,8.77,23.21,23.38,23.65,15.25,15.43,15.56,1.82,1.83,1.83,0.08,0.08,0.08,27.91,28.05,28.26,27.66,27.96,28.11,0.46,0.64,0.73 12/03/2022 16.37.00,6.24,7.88,9.27,23.65,24.05,24.25,15.25,15.53,15.71,1.83,1.85,1.88,0.08,0.08,0.08,28.08,28.46,28.96,27.88,28.26,28.56,0.20,0.42,0.73 12/03/2022 16.38.00,6.50,8.01,9.27,24.39,24.91,25.13,15.40,15.68,16.01,1.89,1.91,1.94,0.08,0.08,0.08,28.96,29.26,29.49,28.78,29.08,29.46,0.20,0.51,0.73 12/03/2022 16.39.00,7.25,8.30,10.03,24.99,25.48,25.73,15.25,15.48,15.71,1.95,1.97,1.99,0.08,0.08,0.08,29.49,30.05,30.55,29.91,29.98,30.13,0.20,0.51,0.73 12/03/2022 16.40.00,6.75,7.97,9.02,25.58,25.75,25.87,15.10,15.33,15.56,1.99,2.01,2.03,0.08,0.08,0.08,30.19,30.66,31.07,29.91,30.43,31.04,0.20,0.38,1.00 12/03/2022 16.41.00,7.51,8.51,10.28,25.87,25.95,26.02,11.12,14.61,15.56,2.01,2.04,2.07,0.08,0.08,0.08,30.90,31.19,31.42,30.59,30.92,31.04,0.20,0.42,0.46 12/03/2022 16.42.00,5.74,7.00,8.77,24.69,25.08,25.43,14.64,14.92,15.10,1.87,1.94,1.99,0.08,0.08,0.08,28.96,29.78,30.72,28.33,29.53,30.59,0.20,0.51,0.73 12/03/2022 16.43.00,2.46,4.14,5.49,22.91,23.48,24.10,14.49,14.61,14.79,1.69,1.77,1.84,0.07,0.07,0.08,25.97,27.15,28.61,25.63,26.75,27.88,0.20,0.38,0.46 12/03/2022 16.44.00,0.44,1.70,2.46,21.28,21.95,22.47,13.42,14.08,14.64,1.55,1.61,1.67,0.06,0.07,0.07,23.51,24.42,25.62,23.37,24.24,25.40,0.46,0.69,0.73 12/03/2022 16.45.00,0.00,0.03,0.19,19.95,20.59,21.14,12.96,13.24,13.42,1.44,1.48,1.53,0.06,0.06,0.06,21.58,22.43,23.16,21.12,22.17,22.70,0.20,0.46,1.00 12/03/2022 16.46.00,0.00,0.00,0.00,19.06,19.46,19.80,12.50,12.73,13.11,1.34,1.38,1.42,0.05,0.06,0.06,20.35,20.93,21.58,20.45,20.86,21.35,0.20,0.55,1.00 12/03/2022 16.47.00,0.00,0.00,0.00,18.03,18.52,18.91,11.73,12.04,12.35,1.27,1.30,1.33,0.05,0.05,0.05,18.94,19.50,20.00,19.09,19.51,19.77,0.20,0.38,0.73 12/03/2022 16.48.00,0.00,0.00,0.00,16.69,17.24,17.73,10.97,11.33,11.58,1.21,1.24,1.26,0.05,0.05,0.05,17.89,18.15,18.59,17.52,18.19,18.64,0.46,0.69,1.00 12/03/2022 16.49.00,0.00,0.00,0.00,15.81,16.27,16.69,10.51,10.71,10.97,1.16,1.18,1.21,0.05,0.05,0.05,16.48,16.95,17.36,16.62,17.10,17.52,0.00,0.34,0.73 12/03/2022 16.50.00,0.00,0.00,0.00,14.77,15.31,15.81,9.59,9.92,10.36,1.10,1.12,1.14,0.04,0.04,0.05,15.78,16.04,16.30,15.71,16.20,16.84,0.20,0.55,1.00 12/03/2022 16.51.00,0.00,0.00,0.00,12.99,13.95,14.62,9.44,9.47,9.59,1.04,1.07,1.12,0.04,0.04,0.04,14.37,14.84,15.25,14.59,15.08,15.71,0.00,0.39,0.73 12/03/2022 16.52.00,0.00,0.00,0.00,12.84,13.39,13.88,8.52,8.90,8.98,0.96,0.99,1.02,0.04,0.04,0.04,13.32,13.76,14.55,13.69,14.21,14.59,0.20,0.64,1.00 12/03/2022 16.53.00,0.00,0.00,0.00,11.66,12.25,12.70,8.22,8.34,8.52,0.87,0.91,0.94,0.03,0.04,0.04,11.91,12.50,13.32,12.33,12.94,13.69,0.20,0.33,0.46 12/03/2022 16.54.00,0.00,0.00,0.00,10.47,11.12,11.66,7.15,7.61,7.91,0.81,0.84,0.86,0.03,0.03,0.03,10.50,11.18,11.73,11.21,11.43,11.66,0.20,0.38,0.73 12/03/2022 16.55.00,0.00,0.00,0.00,10.18,10.43,10.77,6.69,7.07,7.30,0.77,0.79,0.80,0.03,0.03,0.03,10.15,10.42,10.68,10.08,10.53,10.98,0.20,0.46,0.73 12/03/2022 16.56.00,0.00,0.00,0.00,9.59,9.73,9.88,6.54,6.66,6.84,0.74,0.75,0.77,0.03,0.03,0.03,9.45,9.92,10.33,9.86,10.04,10.31,0.46,0.55,0.73 12/03/2022 16.57.00,0.00,0.00,0.00,8.99,9.34,9.59,6.23,6.46,6.69,0.71,0.72,0.74,0.03,0.03,0.03,8.92,9.36,9.80,9.18,9.56,9.63,0.20,0.51,0.73 12/03/2022 16.58.00,0.00,0.00,0.00,8.70,8.90,9.14,5.92,6.13,6.23,0.69,0.69,0.70,0.03,0.03,0.03,8.57,8.86,9.10,8.95,9.07,9.41,0.20,0.51,0.73 12/03/2022 16.59.00,0.00,0.00,0.00,8.55,8.67,8.70,6.08,6.18,6.54,0.67,0.68,0.69,0.03,0.03,0.03,8.39,8.72,9.10,8.73,8.88,8.95,0.20,0.51,0.73 12/03/2022 17.00.00,0.00,0.00,0.00,8.11,8.35,8.55,5.77,5.97,6.08,0.65,0.66,0.67,0.02,0.03,0.03,8.04,8.28,8.39,8.05,8.47,8.73,0.20,0.60,0.73 12/03/2022 17.01.00,0.00,0.00,0.00,6.48,7.81,8.11,3.63,5.34,5.77,0.63,0.64,0.67,0.02,0.02,0.02,7.69,8.16,9.27,7.60,7.87,8.05,0.00,0.43,0.73 12/03/2022 17.02.00,0.00,0.00,0.00,7.81,7.93,7.96,5.31,5.62,5.92,0.62,0.62,0.63,0.02,0.02,0.02,7.51,7.63,7.87,7.15,7.60,8.05,0.20,0.46,0.73 12/03/2022 17.03.00,0.00,0.00,0.00,7.66,7.86,7.96,5.31,5.49,5.62,0.61,0.61,0.62,0.02,0.02,0.02,7.34,7.51,7.87,7.60,7.68,7.83,0.20,0.46,0.73 12/03/2022 17.04.00,0.00,0.00,0.00,7.22,7.41,7.66,5.16,5.29,5.31,0.58,0.59,0.60,0.02,0.02,0.02,6.99,7.16,7.34,7.15,7.38,7.60,0.20,0.38,0.73 12/03/2022 17.05.00,0.00,0.00,0.00,6.77,7.00,7.22,4.85,4.98,5.16,0.55,0.56,0.57,0.02,0.02,0.02,6.46,6.69,6.99,6.70,6.89,7.15,0.20,0.38,0.46 12/03/2022 17.06.00,0.00,0.00,0.00,6.33,6.65,6.92,4.55,4.70,4.85,0.53,0.54,0.55,0.02,0.02,0.02,6.28,6.43,6.64,6.48,6.70,6.93,0.00,0.39,0.73 12/03/2022 17.07.00,0.00,0.00,0.00,6.48,6.55,6.62,4.24,4.47,4.70,0.52,0.52,0.53,0.02,0.02,0.02,6.28,6.49,6.64,6.48,6.66,6.93,0.20,0.46,0.73 12/03/2022 17.08.00,0.00,0.00,0.00,6.03,6.18,6.33,3.94,4.29,4.55,0.50,0.51,0.52,0.02,0.02,0.02,5.93,6.17,6.28,5.80,6.25,6.48,0.20,0.46,1.00 12/03/2022 17.09.00,0.00,0.00,0.00,5.59,5.79,6.03,3.94,4.17,4.39,0.49,0.50,0.50,0.02,0.02,0.02,5.76,5.90,6.11,6.03,6.21,6.48,0.20,0.60,1.00 12/03/2022 17.10.00,0.00,0.00,0.00,5.29,5.49,5.74,3.78,3.96,4.09,0.47,0.48,0.49,0.02,0.02,0.02,5.23,5.61,5.93,5.57,5.84,6.03,0.46,0.55,0.73 12/03/2022 17.11.00,0.00,0.00,0.00,0.55,4.35,5.44,0.00,3.15,4.24,0.44,0.46,0.46,0.02,0.02,0.02,5.05,5.26,5.58,5.12,5.42,5.57,0.00,0.34,0.73 12/03/2022 17.12.00,0.00,0.00,0.00,4.70,4.92,5.00,3.32,3.60,3.78,0.43,0.44,0.44,0.02,0.02,0.02,5.05,5.17,5.23,5.12,5.42,5.57,0.20,0.42,0.46 12/03/2022 17.13.00,0.00,0.00,0.00,4.70,4.87,5.14,3.48,3.58,3.78,0.42,0.42,0.43,0.01,0.02,0.02,4.53,4.85,5.05,5.12,5.16,5.35,0.20,0.42,0.73 12/03/2022 17.14.00,0.00,0.00,0.00,4.55,4.72,4.85,3.32,3.58,3.78,0.41,0.42,0.42,0.01,0.01,0.01,4.70,4.94,5.23,4.67,4.97,5.35,0.20,0.51,0.73 12/03/2022 17.15.00,0.00,0.00,0.00,4.70,4.82,5.00,3.32,3.48,3.63,0.41,0.41,0.42,0.01,0.01,0.01,4.70,4.88,5.05,4.67,5.12,5.57,0.00,0.39,0.73 12/03/2022 17.16.00,0.00,0.00,0.00,4.55,4.72,4.85,3.17,3.38,3.48,0.40,0.41,0.41,0.01,0.01,0.01,4.70,4.91,5.05,5.12,5.35,5.80,0.00,0.30,0.46 12/03/2022 17.17.00,0.00,0.00,0.00,4.40,4.68,4.85,3.17,3.40,3.48,0.39,0.40,0.40,0.01,0.01,0.01,4.70,4.97,5.05,4.90,5.20,5.35,0.20,0.46,0.73 12/03/2022 17.18.00,0.00,0.00,0.00,4.55,4.72,4.85,3.17,3.30,3.32,0.38,0.39,0.39,0.01,0.01,0.01,4.70,4.85,5.05,4.90,5.09,5.12,0.20,0.42,0.46 12/03/2022 17.19.00,0.00,0.00,0.00,4.40,4.45,4.55,3.02,3.17,3.32,0.37,0.37,0.38,0.01,0.01,0.01,4.53,4.58,4.70,4.45,4.79,5.35,0.20,0.42,0.73 12/03/2022 17.20.00,0.00,0.00,0.00,4.11,4.26,4.40,3.02,3.04,3.17,0.35,0.36,0.37,0.01,0.01,0.01,4.17,4.32,4.70,4.67,4.82,5.12,0.20,0.42,0.73 12/03/2022 17.21.00,0.00,0.00,0.00,0.00,2.78,4.26,0.00,1.10,3.02,0.34,0.35,0.37,0.01,0.01,0.01,3.65,4.26,4.88,2.87,3.81,5.12,0.00,0.45,1.80 12/03/2022 17.22.00,0.00,0.00,0.00,3.66,3.84,3.96,2.71,2.79,2.87,0.32,0.33,0.33,0.01,0.01,0.01,3.65,3.88,4.17,4.00,4.22,4.45,0.00,0.30,0.46 12/03/2022 17.23.00,0.00,0.00,0.00,3.52,3.66,3.81,2.41,2.69,3.02,0.30,0.31,0.32,0.01,0.01,0.01,3.47,3.71,3.82,4.00,4.11,4.22,0.20,0.46,1.00 12/03/2022 17.24.00,0.00,0.00,0.00,3.22,3.42,3.52,2.56,2.66,2.87,0.29,0.29,0.30,0.01,0.01,0.01,3.12,3.44,3.65,3.77,3.85,4.00,0.20,0.42,0.46 12/03/2022 17.25.00,0.00,0.00,0.00,3.07,3.24,3.52,2.41,2.53,2.71,0.27,0.28,0.28,0.01,0.01,0.01,2.94,3.21,3.47,3.32,3.62,3.77,0.00,0.39,0.46 12/03/2022 17.26.00,0.00,0.00,0.00,3.07,3.15,3.22,2.41,2.46,2.56,0.26,0.27,0.27,0.01,0.01,0.01,2.59,2.97,3.12,3.10,3.40,3.55,0.20,0.51,0.73 12/03/2022 17.27.00,0.00,0.00,0.00,2.92,3.00,3.07,2.10,2.36,2.56,0.25,0.26,0.26,0.01,0.01,0.01,2.77,2.88,3.12,3.10,3.32,3.55,0.00,0.22,0.46 12/03/2022 17.28.00,0.00,0.00,0.00,2.92,2.97,3.07,1.95,2.15,2.25,0.24,0.25,0.25,0.01,0.01,0.01,2.42,2.71,2.94,2.87,3.10,3.32,0.00,0.43,0.73 12/03/2022 17.29.00,0.00,0.00,0.00,2.63,2.80,2.92,2.10,2.18,2.41,0.24,0.24,0.24,0.01,0.01,0.01,2.42,2.62,2.77,2.65,2.95,3.10,0.20,0.46,0.73 12/03/2022 17.30.00,0.00,0.00,0.00,2.77,2.87,2.92,1.95,2.02,2.10,0.23,0.24,0.24,0.01,0.01,0.01,2.42,2.59,2.77,2.42,2.83,3.10,0.20,0.38,0.46 12/03/2022 17.31.00,0.00,0.00,0.00,0.00,2.19,2.92,0.00,1.32,2.10,0.23,0.24,0.25,0.01,0.01,0.01,2.42,2.59,2.94,1.74,2.65,2.87,0.00,0.34,0.73 12/03/2022 17.32.00,0.00,0.00,0.00,2.63,2.68,2.77,1.80,1.95,2.10,0.22,0.22,0.23,0.01,0.01,0.01,2.42,2.53,2.59,2.42,2.61,2.87,0.46,0.46,0.46 12/03/2022 17.33.00,0.00,0.00,0.00,2.48,2.53,2.63,1.80,1.92,2.10,0.22,0.22,0.22,0.01,0.01,0.01,2.24,2.50,2.59,2.42,2.65,2.87,0.20,0.46,0.73 12/03/2022 17.34.00,0.00,0.00,0.00,2.48,2.60,2.77,1.64,1.82,1.95,0.21,0.21,0.22,0.01,0.01,0.01,2.24,2.45,2.59,2.20,2.50,2.65,0.20,0.46,0.73 12/03/2022 17.35.00,0.00,0.00,0.00,2.33,2.41,2.48,1.64,1.74,1.95,0.21,0.21,0.21,0.01,0.01,0.01,2.24,2.42,2.59,2.20,2.50,2.87,0.20,0.55,0.73 12/03/2022 17.36.00,0.00,0.00,0.00,1.89,2.26,2.48,1.49,1.54,1.64,0.20,0.20,0.21,0.01,0.01,0.01,1.89,2.12,2.42,1.74,2.08,2.42,0.46,0.55,0.73 12/03/2022 17.37.00,0.00,0.00,0.00,2.03,2.18,2.48,0.88,1.31,1.64,0.19,0.20,0.20,0.01,0.01,0.01,1.89,2.04,2.24,1.52,1.86,1.97,0.20,0.42,0.73 12/03/2022 17.38.00,0.00,0.00,0.00,2.03,2.08,2.18,1.03,1.34,1.49,0.19,0.19,0.19,0.01,0.01,0.01,1.89,2.01,2.24,1.74,1.82,1.97,0.20,0.42,0.46 12/03/2022 17.39.00,0.00,0.00,0.00,2.03,2.13,2.18,1.34,1.46,1.64,0.18,0.18,0.19,0.00,0.01,0.01,1.89,2.06,2.24,1.52,1.82,1.97,0.20,0.38,0.46 12/03/2022 17.40.00,0.00,0.00,0.00,1.89,2.03,2.18,1.18,1.29,1.34,0.18,0.18,0.18,0.00,0.00,0.00,1.89,2.01,2.06,1.29,1.71,1.97,0.20,0.38,0.73 12/03/2022 17.41.00,0.00,0.00,0.00,0.00,1.52,1.89,0.00,0.89,1.49,0.17,0.17,0.18,0.00,0.00,0.00,1.54,1.89,2.59,0.00,0.97,1.52,0.00,0.40,0.73 12/03/2022 17.42.00,0.00,0.00,0.00,1.74,1.81,1.89,0.88,1.08,1.18,0.16,0.17,0.17,0.00,0.00,0.00,1.54,1.65,1.71,1.07,1.33,1.52,0.00,0.34,0.73 12/03/2022 17.43.00,0.00,0.00,0.00,1.74,1.79,1.89,0.88,1.03,1.18,0.16,0.16,0.16,0.00,0.00,0.00,1.19,1.57,1.89,1.07,1.26,1.52,0.20,0.46,0.73 12/03/2022 17.44.00,0.00,0.00,0.00,1.15,1.69,2.03,0.88,1.06,1.18,0.15,0.15,0.15,0.00,0.00,0.00,1.36,1.51,1.71,0.84,1.03,1.29,0.00,0.48,1.00 12/03/2022 17.45.00,0.00,0.00,0.00,1.44,1.64,1.89,0.88,1.06,1.18,0.14,0.15,0.15,0.00,0.00,0.00,1.19,1.45,1.54,1.07,1.22,1.52,0.00,0.30,0.46 12/03/2022 17.46.00,0.00,0.00,0.00,1.44,1.57,1.74,0.88,0.90,1.03,0.13,0.14,0.14,0.00,0.00,0.00,1.19,1.42,1.71,0.84,1.14,1.52,0.00,0.43,0.73 12/03/2022 17.47.00,0.00,0.00,0.00,1.29,1.37,1.44,0.73,0.85,1.03,0.13,0.13,0.13,0.00,0.00,0.00,0.83,1.13,1.54,0.84,0.88,1.07,0.00,0.31,0.73 12/03/2022 17.48.00,0.00,0.00,0.00,1.15,1.37,1.59,0.73,0.80,0.88,0.12,0.13,0.13,0.00,0.00,0.00,1.01,1.07,1.19,0.62,0.81,1.07,0.20,0.55,0.73 12/03/2022 17.49.00,0.00,0.00,0.00,1.00,1.17,1.29,0.57,0.75,1.03,0.12,0.12,0.12,0.00,0.00,0.00,0.83,1.01,1.19,0.62,0.84,1.29,0.20,0.46,0.73 12/03/2022 17.50.00,0.00,0.00,0.00,1.00,1.07,1.15,0.57,0.73,0.88,0.11,0.12,0.12,0.00,0.00,0.00,0.48,0.80,1.19,0.62,0.73,0.84,0.20,0.46,1.00 12/03/2022 17.51.00,0.00,0.00,0.00,0.00,0.71,0.85,0.00,0.41,0.73,0.11,0.11,0.11,0.00,0.00,0.00,0.48,0.75,1.01,0.00,0.63,1.52,0.00,0.35,0.73 12/03/2022 17.52.00,0.00,0.00,0.00,0.70,0.85,1.15,0.42,0.55,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.48,0.57,0.83,0.39,0.62,0.84,0.20,0.46,0.73 12/03/2022 17.53.00,0.00,0.00,0.00,0.70,0.83,1.00,0.57,0.62,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.31,0.60,0.83,0.39,0.62,0.84,0.00,0.25,0.46 12/03/2022 17.54.00,0.00,0.00,0.00,0.55,0.73,0.85,0.42,0.52,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.31,0.48,0.66,0.39,0.47,0.62,0.20,0.33,0.73 12/03/2022 17.55.00,0.00,0.00,0.00,0.55,0.63,0.85,0.27,0.42,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.39,0.66,0.39,0.39,0.39,0.00,0.35,0.73 12/03/2022 17.56.00,0.00,0.00,0.00,0.11,0.55,0.85,0.27,0.44,0.57,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.20,0.62,0.20,0.46,0.73 12/03/2022 17.57.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.29,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.09,0.39,0.00,0.39,0.46 12/03/2022 17.58.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.22,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,0.20,0.38,0.73 12/03/2022 17.59.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,0.20,0.38,0.73 12/03/2022 18.00.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.22,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.13,0.42,0.06,0.07,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,0.34,0.46 12/03/2022 18.02.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.30,0.42,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 12/03/2022 18.03.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/03/2022 18.04.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.24,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 12/03/2022 18.05.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.27,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.09,0.11,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,0.20,0.24,0.46 12/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 12/03/2022 18.08.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.04,0.11,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,1.00 12/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.11,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 12/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 12/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.73 12/03/2022 18.21.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.55,0.73 12/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 18.38.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/03/2022 18.39.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.42,0.73 12/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.46 12/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.46 12/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.09,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,1.00 12/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.73 12/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/03/2022 19.02.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.22,0.46 12/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 12/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.52,1.00 12/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.20,0.84,0.00,0.57,1.80 12/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 19.14.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.73 12/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.46 12/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.53 12/03/2022 19.22.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.16,0.20 12/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 12/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 12/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 19.38.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.03,0.17,0.00,0.52,1.53 12/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 12/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 12/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 12/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 19.56.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.25,0.46 12/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 12/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 12/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 12/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.60,1.27 12/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.20,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 20.04.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 12/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.23,0.73 12/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.42,0.73 12/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.11,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.14,0.84,0.00,0.22,0.73 12/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 12/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,0.00,0.30,0.46 12/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,1.00 12/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.35,0.73 12/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 12/03/2022 20.18.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 12/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.27,0.46 12/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,0.20,0.55,1.00 12/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.33,0.46 12/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.12,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 12/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.20,0.29,0.46 12/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.42,0.73 12/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,1.00 12/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.40,1.00 12/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,1.00 12/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 12/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 12/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,1.00 12/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.43,0.73 12/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.24,0.46 12/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.21,0.46 12/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.57,2.33 12/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 12/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.46 12/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.25,0.46 12/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,0.73 12/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.30,0.46 12/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,0.00,0.43,0.73 12/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.25,0.46 12/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.52,0.73 12/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.00,0.70,1.80 12/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.20,0.33,0.46 12/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 12/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 12/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.48,0.73 12/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.65,2.33 12/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.55,0.73 12/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.46 12/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,0.87,2.60 12/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.20,0.20 12/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.46 12/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.24,0.46 12/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.73 12/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.42,0.46 12/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.22,0.46 12/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.73 12/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.39,0.73 12/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.46,0.46 12/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.51,0.73 12/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.73 12/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.46 12/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.39,1.27 12/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.48,0.73 12/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.39,0.73 12/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.18,0.46 12/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.46 12/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.39,0.46 12/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,1.00 12/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.49,1.00 12/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.46 12/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 12/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.46 12/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.28,0.73 12/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,0.51,0.73 12/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 12/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.34,0.73 12/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.25,0.46 12/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.23,1.00 12/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 12/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,0.30,0.46 12/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.46,0.73 12/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.38,0.46 12/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.46 12/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.19,0.46 12/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,0.25,0.46 12/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.00 12/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.00,0.25,0.46 12/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.46 12/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.46 12/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.34,0.73 12/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.73 12/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.30,0.73 12/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.39,0.73 12/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.51,0.73 12/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.49,1.00 12/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,0.49,1.80 12/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.73 12/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73 12/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.46 12/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.35,0.73 12/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.46 12/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.51,0.73 12/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,0.53,1.80 12/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,0.33,0.46 12/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.38,1.00 12/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,0.35,0.73 12/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.20,0.46,0.73 12/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.73 12/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.46 12/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.31,0.73 12/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.67,2.60 12/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.64,1.27 12/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,0.33,0.46 12/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.29,0.73 12/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.46 12/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.33,0.73 12/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.73 12/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.46,0.73 12/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73 12/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73 12/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.46 12/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.38,0.73 12/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.73 12/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,1.00 12/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.30,0.73 12/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,0.34,0.73 12/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.20,0.51,0.73 12/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,0.00,0.39,0.46 12/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,0.00,0.39,0.46 12/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,0.19,0.46 12/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.88,1.07,0.00,0.34,0.73 12/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,0.20,0.60,1.00 12/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.83,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.52,0.20,0.87,1.80 12/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.11,1.29,1.80,2.16,2.33 12/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.99,1.29,2.07,2.42,2.87 12/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.99,1.34,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.78,1.29,1.80,2.24,3.94 12/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,1.03,1.21,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,1.07,1.29,1.27,2.56,7.41 12/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.16,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,1.00,1.44,1.80 12/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,1.01,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,1.00,1.22,1.53 12/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,0.95,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,0.73,1.13,1.53 12/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.06,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,0.46,1.00,1.27 12/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,0.95,1.00 12/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.73,0.91,1.27 12/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,0.91,1.00 13/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,0.78,1.27 13/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.46,0.73,1.00 13/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.73,0.95,1.27 13/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,0.73,0.82,1.00 13/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,4.43,9.54 13/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.25,4.47 13/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.67,4.51,5.54 13/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.83,5.54 13/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.57,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.25,4.47 13/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.51,7.41 13/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.07,2.69,3.14 13/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.73,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,4.20,6.83,13.28 13/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 13/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.14,3.40 13/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.94 13/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.40,4.47 13/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.57,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 13/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 13/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,21.38,61.87 13/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.59,52.04,54.13 13/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.99,48.70,49.59 13/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,47.99,49.50,52.26 13/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.39,47.72,49.06 13/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.58,46.21,47.19 13/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.58,46.61,47.72 13/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.58,46.21,46.92 13/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.72,44.43,45.58 13/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.65,43.49,44.52 13/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,42.02,42.65 13/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.65,43.27,44.78 13/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.05,45.36,45.85 13/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.73,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,42.38,44.47,48.52 13/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.11,42.56,43.18 13/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,41.40,43.45 13/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,35.04,35.97 13/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.17,35.44,37.58 13/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.90,29.43,30.37 13/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,35.62,36.77 13/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.97,37.17,38.38 13/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.58,42.20,43.72 13/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.18,40.38,41.58 13/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.25,41.27,43.98 13/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.91,45.58,50.39 13/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.78,43.27,47.45 13/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.05,41.98,42.65 13/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.44,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,40.87,41.58 13/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.04,37.58,37.84 13/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.91,36.91,39.44 13/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.17,36.15,37.04 13/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.91,36.77,38.38 13/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,36.77,40.25 13/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,36.37,37.58 13/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.51,38.06,38.91 13/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.77,37.44,38.11 13/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.17,35.40,35.71 13/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.30,34.15,34.64 13/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,36.55,38.11 13/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.31,38.42,39.18 13/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.97,37.09,37.84 13/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.91,36.46,37.58 13/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,35.26,36.24 13/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,35.97,37.44,39.44 13/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.51,37.22,37.84 13/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,35.17,37.04 13/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.43,34.86,37.84 13/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,35.40,36.77 13/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,33.88,35.97 13/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,35.93,37.04 13/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,35.17,36.24 13/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.57,35.31,36.51 13/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,36.37,37.58 13/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.45,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.17,35.93,36.77 13/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,34.95,35.71 13/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.04,33.97,35.71 13/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.71,36.20,36.77 13/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,37.22,40.78 13/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.38,40.82,44.25 13/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.38,41.09,42.65 13/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.64,40.02,41.31 13/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.51,38.55,40.51 13/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.58,39.67,41.85 13/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.73,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.84,40.29,42.91 13/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.24,39.67,42.38 13/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.97,36.51,37.04 13/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,34.24,35.17 13/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,34.46,37.84 13/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.04,33.79,35.44 13/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.57,32.01,34.64 13/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.90,31.75,33.04 13/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,36.73,38.91 13/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,32.86,34.64 13/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.43,32.15,33.30 13/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.17,32.64,34.10 13/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.57,30.95,31.70 13/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,32.77,33.57 13/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.50,30.54,31.43 13/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,28.45,29.83 13/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.23,31.26,33.04 13/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.30,30.28,31.17 13/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.70,29.25,30.90 13/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.62,24.89,26.90 13/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,21.02,22.13,23.69 13/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.76,26.27,27.43 13/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.35,20.04,23.16 13/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,14.17,17.28 13/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,13.81,14.48,14.88 13/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,12.61,14.08 13/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,16.44,17.02 13/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.75,13.77,15.68 13/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,11.19,11.68 13/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.88,11.28,11.68 13/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,17.37,19.42 13/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,12.79,14.88 13/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,10.70,11.14 13/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,13.73,16.48 13/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,13.15,13.81 13/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.88,11.81,13.28 13/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.88,19.38,27.96 13/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,21.96,26.90 13/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,16.75,18.09 13/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.01,13.95,14.88 13/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,13.28,14.62,16.75 13/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,15.82,16.48 13/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,15.73,16.48 13/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,15.91,16.75 13/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.28,20.04,22.09 13/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.62,23.51,24.76 13/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,26.01,30.63 13/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.10,30.59,31.17 13/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.30,29.97,30.63 13/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.83,30.32,30.90 13/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,32.10,34.64 13/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.17,33.53,35.17 13/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,36.86,40.25 13/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.31,37.93,38.64 13/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.82,32.50,37.58 13/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,10.88,16.75 13/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,24.80,26.10 13/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.56,27.39,28.50 13/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.03,29.43,29.83 13/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.57,30.37,31.97 13/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,32.32,33.57 13/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.24,33.17,34.64 13/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,31.92,33.30 13/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,33.61,34.37 13/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,34.68,35.17 13/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,36.06,37.31 13/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,36.20,37.84 13/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.30,34.86,36.51 13/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,34.73,35.44 13/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.77,33.30,34.10 13/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.57,35.35,36.51 13/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,33.66,34.37 13/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,35.17,35.97 13/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,34.59,35.44 13/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.57,34.64,36.77 13/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,35.08,35.97 13/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,35.97,37.04 13/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,36.02,36.51 13/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,33.44,34.64 13/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,33.53,35.17 13/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,34.64,35.39,37.04 13/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.84,34.55,35.17 13/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.04,34.06,34.64 13/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.04,34.77,35.44 13/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.37,35.53,36.24 13/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.30,37.93,44.25 13/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,41.22,42.65 13/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,40.56,41.05 13/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.48,29.74,41.31 13/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,27.16,28.76 13/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,28.50,29.48,30.90 13/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,31.84,32.77 13/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,30.37,32.19,33.30 13/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,34.06,37.58 13/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.10,35.31,37.31 13/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,31.97,33.08,34.64 13/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,32.41,33.30 13/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,31.43,31.97,32.24 13/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.97,32.37,32.50 13/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.24,33.17,34.10 13/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,34.42,35.44 13/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.04,33.57,34.37 13/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.77,33.66,34.64 13/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.30,33.79,34.10 13/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.57,33.79,34.10 13/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.57,34.37,35.71 13/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.17,36.51,37.58 13/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.77,38.42,39.98 13/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.71,36.55,37.58 13/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.31,37.80,38.91 13/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.77,39.98,42.65 13/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.38,40.16,41.05 13/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.78,41.62,43.45 13/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.71,41.80,44.52 13/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,38.38,40.73,41.85 13/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.31,41.40,41.58 13/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.51,40.78,41.05 13/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,41.14,41.85 13/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,40.82,41.05 13/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.51,40.82,41.31 13/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,41.05,45.27,54.13 13/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.99,50.26,52.79 13/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.92,47.32,47.72 13/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.58,46.16,47.19 13/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,49.59,52.44,54.93 13/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.99,50.17,52.26 13/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.65,47.81,49.86 13/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.72,48.74,50.39 13/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.65,47.32,47.99 13/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,45.85,46.96,48.25 13/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.58,39.13,40.78 13/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.04,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,38.38,39.36,41.05 13/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.64,40.07,41.31 13/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,38.64,40.29,41.31 13/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.84,39.67,41.58 13/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,37.31,37.98,38.64 13/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.58,41.31,43.72 13/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.72,44.56,45.32 13/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,42.65,43.32,43.98 13/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.38,42.96,43.45 13/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,42.11,43.23,43.98 13/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,41.85,43.05,44.25 13/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.78,41.76,42.91 13/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,40.78,41.58,42.65 13/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.64,41.22,46.92 13/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,39.44,41.54,43.98 13/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,42.38,43.14,44.52 13/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.38,44.25,48.79 13/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.51,41.71,42.11 13/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.25,41.27,42.11 13/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,40.51,43.49,48.52 13/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,47.19,48.74,49.86 13/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,43.45,46.70,49.32 13/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,42.11,44.78,48.25 13/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.65,43.98,45.05 13/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.91,38.42,42.91 13/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,36.77,37.35,38.11 13/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.31,38.11,39.44 13/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.31,41.58,51.73 13/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,42.65,45.72,49.06 13/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.32,0.57,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,41.58,43.00,45.32 13/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,37.84,38.82,40.25 13/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,40.96,41.85 13/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,39.18,40.51,41.58 13/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,35.17,37.58,39.71 13/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,33.30,34.99,36.77 13/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.84,36.95,43.98 13/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,33.30,34.37,36.24 13/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,31.43,34.15,37.04 13/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.84,34.95,35.71 13/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.28,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.07,32.77,34.10,35.71 13/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.37,31.26,32.50 13/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,30.90,31.39,32.24 13/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.10,32.24,33.57 13/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,28.76,29.48,30.10 13/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.76,29.25,29.83 13/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.70,29.61,34.91 13/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,29.30,30.41,30.90 13/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,30.37,31.57,33.84 13/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.83,30.23,30.90 13/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,28.50,29.03,29.83 13/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,28.50,28.81,29.30 13/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,28.50,29.17,29.57 13/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.90,27.70,28.76 13/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,27.43,29.25,33.30 13/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,28.23,29.57,31.70 13/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.70,28.05,28.50 13/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,34.64,46.56,68.28 13/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,32.24,34.10,36.24 13/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,30.37,31.12,32.24 13/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,30.10,30.86,33.04 13/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,30.37,30.72,30.90 13/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,29.03,29.48,29.83 13/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,30.37,33.53,39.98 13/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,28.50,29.97,31.17 13/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,27.43,28.41,29.57 13/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.43,27.79,28.23 13/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,31.03,41.58 13/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.23,31.84,39.71 13/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.70,28.10,29.03 13/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,27.79,28.50 13/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.50,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.63,27.25,27.70 13/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.63,27.07,27.43 13/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.44,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.36,27.30,27.70 13/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.90,27.56,28.23 13/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.90,27.47,27.70 13/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.43,27.92,28.23 13/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,28.50,28.94,29.57 13/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.03,29.48,29.83 13/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,28.23,28.76,29.30 13/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.16,28.05,29.03 13/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,26.90,27.30,27.43 13/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.10,26.63,27.16 13/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.36,26.76,26.90 13/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.10,26.36,26.90 13/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,23.69,24.85,25.83 13/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,22.89,23.29,23.69 13/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.96,24.45,25.56 13/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.23,25.16,25.83 13/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,25.29,26.05,27.16 13/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,25.56,26.23,27.43 13/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.83,26.58,27.43 13/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.03,25.65,26.63 13/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,25.03,25.92,26.63 13/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,24.76,26.01,27.70 13/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.16,28.23,29.30 13/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,25.29,25.87,26.36 13/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.29,25.74,26.36 13/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,25.03,25.34,25.83 13/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,25.03,25.92,26.36 13/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.30,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,25.56,26.41,27.43 13/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,23.69,24.67,25.29 13/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,23.96,24.40,25.03 13/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.69,25.21,28.23 13/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.23,24.80,25.56 13/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.89,23.87,24.23 13/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,23.69,24.36,24.76 13/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,24.27,24.76 13/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,24.14,24.49 13/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.69,24.23,24.76 13/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.28,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.89,23.29,23.69 13/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,23.29,23.69 13/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.62,22.94,23.43 13/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,23.11,23.43 13/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.89,22.98,23.16 13/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,23.16,23.60,24.49 13/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,23.96,24.23,24.49 13/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,23.96,24.05,24.23 13/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,23.60,23.96 13/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,22.36,23.25,23.69 13/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,22.36,23.07,24.76 13/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.62,23.03,23.43 13/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,21.82,22.58,23.16 13/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,22.89,23.16,23.69 13/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,23.16,23.43,23.96 13/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,22.89,23.16 13/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,22.98,23.43 13/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,22.89,23.65,24.23 13/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,22.62,23.16,23.69 13/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.62,28.41,37.04 13/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,24.76,26.23,29.03 13/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,22.89,23.34,23.69 13/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,21.29,22.13,22.89 13/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.76,21.42,21.82 13/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.29,23.25,24.76 13/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,24.76,25.12,25.56 13/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.03,25.43,25.83 13/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,25.03,25.83,26.10 13/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,25.56,26.10,26.63 13/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.10,26.18,26.36 13/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.09,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.90,27.30,27.70 13/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.56,26.23,26.63 13/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,25.03,25.61,26.36 13/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,25.29,25.78,26.36 13/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.29,25.47,25.56 13/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,24.49,28.90,33.04 13/03/2022 5.57.00,0.00,0.00,0.00,0.11,0.16,0.26,0.27,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,25.29,25.96,26.90 13/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,26.10,28.85,35.17 13/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,26.90,27.34,27.96 13/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.37,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.29,26.27,26.90 13/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.42,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,24.23,24.80,25.29 13/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.13,0.41,0.27,0.39,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,22.89,23.47,23.96 13/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.21,0.41,0.42,0.47,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,22.89,23.38,23.69 13/03/2022 6.04.00,0.00,0.00,0.00,0.26,0.36,0.55,0.27,0.42,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,23.16,23.51,24.23 13/03/2022 6.05.00,0.00,0.00,0.00,0.00,0.15,0.41,0.42,0.47,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.39,23.43,24.40,25.83 13/03/2022 6.06.00,0.00,0.00,0.00,0.00,0.19,0.41,0.42,0.62,0.88,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,24.76,25.47,26.10 13/03/2022 6.07.00,0.00,0.00,0.00,0.26,0.31,0.41,0.42,0.55,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,23.69,24.49,25.56 13/03/2022 6.08.00,0.00,0.00,0.00,0.26,0.38,0.55,0.42,0.57,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.21,0.39,23.96,25.03,29.83 13/03/2022 6.09.00,0.00,0.00,0.00,0.26,0.48,0.70,0.42,0.62,0.88,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.32,0.62,25.56,27.03,29.30 13/03/2022 6.10.00,0.00,0.00,0.00,0.26,0.43,0.55,0.42,0.60,0.73,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.35,0.62,24.23,24.94,25.56 13/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.12,0.70,0.00,0.29,0.73,0.11,0.13,0.20,0.00,0.00,0.01,0.00,0.34,1.36,0.00,0.71,1.74,22.89,24.27,25.29 13/03/2022 6.12.00,0.00,0.00,0.00,0.41,0.60,1.00,0.57,0.80,1.03,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.66,0.84,23.69,24.05,24.49 13/03/2022 6.13.00,0.00,0.00,0.00,0.41,0.63,0.85,0.73,0.80,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.00,0.15,0.31,0.39,0.69,1.07,23.96,24.54,25.29 13/03/2022 6.14.00,0.00,0.00,0.00,0.55,0.65,0.85,0.73,0.98,1.34,0.14,0.14,0.14,0.00,0.00,0.00,0.13,0.28,0.48,0.39,0.66,1.07,23.43,24.00,24.76 13/03/2022 6.15.00,0.00,0.00,0.00,0.55,0.73,0.85,0.88,0.98,1.03,0.14,0.14,0.14,0.00,0.00,0.00,0.13,0.16,0.31,0.39,0.69,0.84,22.62,26.27,38.11 13/03/2022 6.16.00,0.00,0.00,0.00,0.70,0.85,1.00,1.03,1.06,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.13,0.34,0.48,0.62,0.81,1.07,21.29,22.18,22.89 13/03/2022 6.17.00,0.00,0.00,0.00,1.00,1.07,1.15,1.03,1.18,1.34,0.15,0.15,0.15,0.00,0.00,0.00,0.13,0.36,0.66,0.84,1.03,1.29,21.29,22.71,24.23 13/03/2022 6.18.00,0.00,0.00,0.00,1.00,1.05,1.15,1.18,1.31,1.49,0.16,0.16,0.17,0.00,0.00,0.00,0.31,0.39,0.48,0.84,1.07,1.29,24.76,26.18,27.43 13/03/2022 6.19.00,0.00,0.00,0.00,1.15,1.32,1.44,1.49,1.57,1.64,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.63,0.83,0.84,1.22,1.29,23.96,24.80,26.10 13/03/2022 6.20.00,0.00,0.00,0.00,1.15,1.37,1.44,1.34,1.52,1.64,0.18,0.19,0.19,0.00,0.00,0.00,0.48,0.75,1.01,0.84,1.14,1.52,23.69,24.05,24.76 13/03/2022 6.21.00,0.00,0.00,0.00,0.00,1.23,1.59,0.00,1.45,2.10,0.20,0.21,0.21,0.01,0.01,0.01,0.83,1.13,1.36,1.29,1.74,2.20,23.96,25.21,27.16 13/03/2022 6.22.00,0.00,0.00,0.00,1.44,1.71,1.89,1.80,1.85,1.95,0.22,0.23,0.24,0.01,0.01,0.01,1.19,1.36,1.71,1.52,1.93,2.20,24.76,25.47,26.63 13/03/2022 6.23.00,0.00,0.00,0.00,1.89,2.16,2.33,1.49,1.82,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.36,1.68,1.89,1.97,2.20,2.42,23.96,24.45,25.03 13/03/2022 6.24.00,0.00,0.00,0.00,2.18,2.33,2.48,1.80,1.95,2.10,0.26,0.27,0.28,0.01,0.01,0.01,1.71,1.89,2.06,2.20,2.35,2.65,23.69,24.32,25.56 13/03/2022 6.25.00,0.00,0.00,0.00,2.18,2.48,2.63,1.95,2.05,2.10,0.28,0.29,0.31,0.01,0.01,0.01,2.06,2.18,2.42,2.42,2.72,3.10,22.62,23.29,23.69 13/03/2022 6.26.00,0.00,0.00,0.00,2.48,2.58,2.77,1.95,2.05,2.10,0.31,0.32,0.33,0.01,0.01,0.01,2.24,2.47,2.77,2.65,2.87,3.10,22.89,23.16,23.43 13/03/2022 6.27.00,0.00,0.00,0.00,2.48,2.73,2.92,1.80,2.02,2.25,0.34,0.35,0.36,0.01,0.01,0.01,2.42,2.59,2.77,2.87,3.13,3.32,22.62,22.89,23.16 13/03/2022 6.28.00,0.00,0.00,0.00,2.63,2.68,2.77,1.95,2.15,2.25,0.36,0.37,0.37,0.01,0.01,0.01,2.59,2.68,2.94,3.10,3.40,3.77,22.89,23.16,23.69 13/03/2022 6.29.00,0.00,0.00,0.00,2.48,2.55,2.77,1.95,2.10,2.25,0.38,0.38,0.39,0.01,0.01,0.01,2.42,2.56,2.94,3.10,3.28,3.55,23.43,25.56,26.36 13/03/2022 6.30.00,0.00,0.00,0.00,2.63,2.63,2.63,2.10,2.20,2.41,0.39,0.40,0.40,0.01,0.01,0.01,2.59,2.83,2.94,3.32,3.55,3.77,24.76,25.25,25.56 13/03/2022 6.31.00,0.00,0.00,0.00,0.00,2.24,3.22,0.00,1.85,2.41,0.42,0.43,0.49,0.01,0.01,0.01,0.00,2.57,3.29,3.55,3.85,4.00,23.96,24.89,26.63 13/03/2022 6.32.00,0.00,0.00,0.00,3.37,3.47,3.66,2.25,2.46,2.87,0.43,0.44,0.46,0.01,0.01,0.01,3.47,3.59,3.82,4.00,4.15,4.45,22.36,23.43,23.96 13/03/2022 6.33.00,0.00,0.00,0.00,3.52,3.71,3.96,2.56,2.59,2.71,0.46,0.47,0.49,0.02,0.02,0.02,3.65,3.82,4.17,4.22,4.52,4.67,21.56,22.31,22.62 13/03/2022 6.34.00,0.00,0.00,0.00,3.96,4.16,4.26,2.56,2.66,2.87,0.50,0.51,0.53,0.02,0.02,0.02,4.00,4.35,4.70,4.67,4.79,4.90,22.09,22.31,22.62 13/03/2022 6.35.00,0.00,0.00,0.00,4.26,4.35,4.40,2.71,2.89,3.02,0.54,0.55,0.56,0.02,0.02,0.02,4.53,4.76,4.88,5.12,5.27,5.57,21.82,22.36,22.89 13/03/2022 6.36.00,0.00,0.00,0.00,4.55,4.70,4.85,2.87,3.02,3.17,0.56,0.57,0.57,0.02,0.02,0.02,4.88,5.08,5.23,5.12,5.50,6.03,21.82,22.40,22.89 13/03/2022 6.37.00,0.00,0.00,0.00,4.55,4.75,5.00,3.17,3.25,3.32,0.57,0.57,0.57,0.02,0.02,0.02,4.88,5.17,5.40,5.57,5.76,5.80,21.56,22.05,22.89 13/03/2022 6.38.00,0.00,0.00,0.00,4.70,4.95,5.14,3.17,3.32,3.48,0.57,0.58,0.58,0.02,0.02,0.02,5.05,5.20,5.40,5.35,5.72,6.03,21.56,23.74,27.16 13/03/2022 6.39.00,0.00,0.00,0.00,4.85,5.05,5.29,3.17,3.50,3.63,0.58,0.59,0.60,0.02,0.02,0.02,5.05,5.46,5.76,5.80,5.99,6.48,27.70,29.21,30.63 13/03/2022 6.40.00,0.00,0.00,0.00,5.00,5.37,5.59,3.48,3.60,3.63,0.60,0.61,0.63,0.02,0.02,0.02,5.58,5.90,6.46,5.80,6.25,6.70,31.97,32.77,33.84 13/03/2022 6.41.00,0.00,0.00,0.00,0.00,4.19,6.18,0.00,2.74,4.09,0.64,0.66,0.68,0.02,0.02,0.02,4.35,6.25,6.81,4.67,6.48,7.15,34.91,36.37,37.84 13/03/2022 6.42.00,0.00,0.00,0.00,6.03,6.40,6.77,3.94,4.22,4.39,0.67,0.68,0.70,0.02,0.02,0.03,6.81,7.13,7.51,7.15,7.57,8.05,37.04,38.02,39.18 13/03/2022 6.43.00,0.00,0.00,0.00,6.77,7.07,7.51,4.55,4.75,5.01,0.70,0.72,0.75,0.03,0.03,0.03,7.69,7.87,8.22,7.60,7.98,8.50,36.51,37.89,39.44 13/03/2022 6.44.00,0.00,0.00,0.00,7.37,7.64,7.81,5.01,5.18,5.46,0.75,0.78,0.80,0.03,0.03,0.03,8.39,8.75,9.10,8.28,8.99,9.63,36.51,39.31,41.58 13/03/2022 6.45.00,0.00,0.00,0.00,8.25,8.43,8.70,5.16,5.31,5.46,0.81,0.84,0.86,0.03,0.03,0.03,9.10,9.45,9.98,9.41,9.74,10.08,41.85,42.56,42.91 13/03/2022 6.46.00,0.00,0.00,0.00,8.70,8.87,8.99,5.31,5.57,5.92,0.87,0.90,0.92,0.03,0.03,0.03,9.80,10.30,10.68,10.08,10.46,10.76,40.78,42.38,43.98 13/03/2022 6.47.00,0.00,0.00,0.00,8.85,9.17,9.29,5.46,5.64,5.92,0.93,0.96,0.99,0.03,0.04,0.04,10.85,11.12,11.38,10.76,11.06,11.21,39.18,41.98,44.78 13/03/2022 6.48.00,0.00,0.00,0.00,9.44,9.59,9.73,5.46,5.69,5.92,1.00,1.02,1.03,0.04,0.04,0.04,11.21,11.47,11.73,11.43,11.70,12.11,34.91,35.71,37.31 13/03/2022 6.49.00,0.00,0.00,0.00,9.14,9.36,9.59,5.46,5.69,6.08,0.98,1.01,1.03,0.04,0.04,0.04,11.03,11.35,11.73,11.21,11.73,12.11,32.50,34.15,35.17 13/03/2022 6.50.00,0.00,0.00,0.00,8.55,8.82,9.14,5.31,5.49,5.62,0.93,0.95,0.97,0.03,0.04,0.04,10.50,10.71,10.85,10.31,10.68,10.76,32.24,33.30,34.64 13/03/2022 6.51.00,0.00,0.00,0.00,7.96,8.50,8.85,2.41,5.26,5.92,0.93,0.94,0.97,0.04,0.04,0.04,8.75,10.36,10.85,9.41,10.38,10.76,31.17,37.31,46.65 13/03/2022 6.52.00,0.00,0.00,0.00,8.85,9.12,9.44,5.62,5.74,5.92,0.95,0.98,1.01,0.04,0.04,0.04,10.68,11.21,11.73,10.98,11.32,11.66,35.44,38.64,43.45 13/03/2022 6.53.00,0.00,0.00,0.00,9.29,9.71,10.18,5.77,6.03,6.23,1.03,1.07,1.12,0.04,0.04,0.04,11.73,12.35,13.32,11.88,12.52,13.01,33.04,37.84,47.72 13/03/2022 6.54.00,0.00,0.00,0.00,10.03,10.60,10.92,6.23,6.31,6.54,1.15,1.21,1.27,0.04,0.05,0.05,13.32,13.93,14.55,13.46,13.80,14.14,33.04,39.98,54.13 13/03/2022 6.55.00,0.00,0.00,0.00,11.21,11.31,11.36,6.38,6.43,6.54,1.29,1.33,1.36,0.05,0.05,0.05,14.37,14.52,14.72,14.36,14.59,14.81,35.17,38.78,44.52 13/03/2022 6.56.00,0.00,0.00,0.00,11.07,11.22,11.36,6.23,6.36,6.54,1.36,1.37,1.37,0.05,0.05,0.05,14.37,14.52,14.72,14.14,14.47,14.81,30.37,32.50,36.51 13/03/2022 6.57.00,0.00,0.00,0.00,10.77,10.94,11.07,6.08,6.20,6.54,1.31,1.34,1.36,0.05,0.05,0.05,13.32,13.81,14.37,13.46,13.95,14.36,28.50,29.66,30.10 13/03/2022 6.58.00,0.00,0.00,0.00,10.03,10.40,10.77,5.92,6.05,6.23,1.19,1.24,1.29,0.05,0.05,0.05,12.26,12.70,13.49,11.88,12.75,13.46,27.70,31.39,37.58 13/03/2022 6.59.00,0.00,0.00,0.00,9.59,9.73,9.88,6.08,6.18,6.38,1.12,1.14,1.17,0.04,0.04,0.05,11.21,11.68,11.91,10.98,11.43,11.66,28.50,29.74,31.43 13/03/2022 7.00.00,0.00,0.00,0.00,9.59,9.96,10.47,6.08,6.38,6.69,1.13,1.16,1.20,0.04,0.05,0.05,11.38,11.68,12.09,11.43,11.62,11.88,28.23,28.85,29.83 13/03/2022 7.01.00,0.00,0.00,0.00,6.92,9.96,11.66,3.94,6.00,7.15,1.22,1.29,1.36,0.05,0.05,0.05,12.26,12.99,13.49,10.31,12.45,13.24,30.63,32.15,35.44 13/03/2022 7.02.00,0.00,0.00,0.00,11.81,12.38,12.99,7.15,7.43,7.76,1.39,1.47,1.54,0.05,0.06,0.06,13.49,14.34,14.90,13.46,14.17,15.04,29.30,30.14,32.50 13/03/2022 7.03.00,0.00,0.00,0.00,12.99,13.36,13.73,7.61,7.89,8.06,1.56,1.62,1.67,0.06,0.06,0.07,15.25,15.66,15.95,15.26,15.60,16.16,29.30,30.01,31.17 13/03/2022 7.04.00,0.00,0.00,0.00,13.88,14.18,14.47,8.22,8.32,8.52,1.69,1.74,1.79,0.07,0.07,0.07,16.30,16.74,17.36,16.16,16.73,17.07,31.43,31.88,32.50 13/03/2022 7.05.00,0.00,0.00,0.00,14.62,15.02,15.51,8.22,8.45,8.52,1.82,1.88,1.96,0.07,0.07,0.08,17.36,18.03,18.94,17.29,17.97,18.64,27.70,29.25,30.63 13/03/2022 7.06.00,0.00,0.00,0.00,15.66,16.15,16.69,8.52,8.57,8.68,1.99,2.06,2.13,0.08,0.08,0.08,19.12,20.03,21.05,19.32,20.00,20.67,26.36,27.12,28.76 13/03/2022 7.07.00,0.00,0.00,0.00,16.69,17.24,17.88,8.68,8.96,9.29,2.16,2.21,2.27,0.08,0.09,0.09,21.40,22.08,22.99,21.35,21.99,22.47,26.63,27.70,28.76 13/03/2022 7.08.00,0.00,0.00,0.00,18.17,18.52,18.77,9.29,9.47,9.75,2.28,2.32,2.36,0.09,0.09,0.09,23.16,24.07,24.57,23.37,24.01,25.18,27.16,29.48,35.17 13/03/2022 7.09.00,0.00,0.00,0.00,19.21,19.68,20.10,9.90,10.31,10.66,2.35,2.36,2.37,0.09,0.09,0.09,25.10,25.65,26.15,24.95,25.74,26.30,26.63,27.39,28.23 13/03/2022 7.10.00,0.00,0.00,0.00,19.95,20.40,20.54,10.66,11.02,11.27,2.26,2.30,2.34,0.09,0.09,0.09,26.15,26.36,26.50,26.08,26.42,26.76,25.56,27.30,29.57 13/03/2022 7.11.00,0.00,0.00,0.00,18.91,20.74,21.58,9.29,11.33,12.19,2.21,2.23,2.28,0.09,0.09,0.09,24.04,26.50,27.38,26.76,27.02,27.21,26.63,28.19,30.37 13/03/2022 7.12.00,0.00,0.00,0.00,21.88,22.42,23.21,12.19,12.60,12.96,2.22,2.25,2.28,0.09,0.09,0.09,27.56,28.93,30.19,27.88,28.67,29.46,28.50,29.52,30.90 13/03/2022 7.13.00,0.00,0.00,0.00,23.36,23.85,24.25,12.80,13.34,13.72,2.29,2.31,2.33,0.09,0.09,0.09,30.55,31.57,32.48,29.91,31.22,32.39,25.29,26.94,28.76 13/03/2022 7.14.00,0.00,0.00,0.00,24.39,24.59,24.84,13.57,13.85,14.03,2.33,2.33,2.34,0.09,0.09,0.09,32.83,33.33,33.89,32.16,33.25,33.74,25.03,25.65,26.63 13/03/2022 7.15.00,0.00,0.00,0.00,24.99,25.28,25.73,14.03,14.54,14.94,2.33,2.33,2.33,0.09,0.09,0.09,34.24,34.53,34.94,33.51,34.08,34.87,23.43,24.36,25.29 13/03/2022 7.16.00,0.00,0.00,0.00,25.58,26.39,27.06,15.25,15.68,16.17,2.34,2.34,2.35,0.09,0.09,0.09,34.94,35.47,36.00,34.64,35.17,35.54,22.89,23.11,23.96 13/03/2022 7.17.00,0.00,0.00,0.00,27.06,27.70,28.09,16.47,16.80,17.24,2.33,2.34,2.35,0.09,0.09,0.09,35.82,35.94,36.00,35.32,35.62,35.77,21.82,22.67,22.89 13/03/2022 7.18.00,0.00,0.00,0.00,28.39,28.96,29.58,17.39,17.93,18.46,2.31,2.31,2.32,0.09,0.09,0.09,35.64,35.88,36.17,35.54,35.62,35.99,21.56,22.27,23.16 13/03/2022 7.19.00,0.00,0.00,0.00,29.72,30.49,31.06,18.77,19.35,19.99,2.29,2.30,2.30,0.09,0.09,0.09,36.00,36.38,36.87,35.54,35.88,36.22,22.36,22.85,23.16 13/03/2022 7.20.00,0.00,0.00,0.00,31.35,32.27,33.43,20.14,20.81,21.52,2.28,2.29,2.30,0.09,0.09,0.09,36.70,37.05,37.58,35.77,36.37,36.67,21.82,22.62,23.43 13/03/2022 7.21.00,0.00,0.00,0.00,28.84,34.51,37.13,19.99,22.61,24.27,2.32,2.37,2.43,0.10,0.10,0.10,36.87,38.84,40.57,36.67,38.17,39.60,22.36,22.85,23.16 13/03/2022 7.22.00,0.00,0.00,0.00,38.16,40.51,42.90,24.73,26.13,27.63,2.46,2.56,2.68,0.10,0.11,0.11,41.27,43.17,45.14,40.50,42.41,44.78,21.56,22.18,22.89 13/03/2022 7.23.00,0.00,0.00,0.00,44.09,46.16,48.08,28.25,29.49,30.85,2.72,2.84,2.96,0.11,0.12,0.12,46.19,48.24,50.59,45.46,47.26,49.06,21.02,22.18,23.69 13/03/2022 7.24.00,0.00,0.00,0.00,48.82,50.28,51.49,31.30,31.81,32.37,3.00,3.09,3.17,0.12,0.13,0.13,51.29,52.70,53.93,50.19,51.54,52.89,22.09,22.67,23.16 13/03/2022 7.25.00,0.00,0.00,0.00,51.93,52.95,53.86,32.53,32.96,33.29,3.19,3.24,3.29,0.13,0.13,0.13,54.63,55.66,56.56,53.57,54.69,55.37,21.02,22.13,23.16 13/03/2022 7.26.00,0.00,0.00,0.00,54.01,54.62,54.90,33.44,33.70,33.90,3.30,3.33,3.36,0.14,0.14,0.14,56.92,57.53,57.97,55.82,56.50,56.95,22.36,22.67,22.89 13/03/2022 7.27.00,0.00,0.00,0.00,54.75,54.92,55.04,33.14,33.37,33.60,3.37,3.38,3.40,0.14,0.14,0.14,57.44,57.88,58.15,56.72,56.91,57.17,21.82,22.80,23.43 13/03/2022 7.28.00,0.00,0.00,0.00,53.71,54.13,54.45,32.53,32.78,32.99,3.40,3.40,3.40,0.14,0.14,0.14,56.21,56.89,57.44,55.37,55.71,56.50,18.89,20.40,21.56 13/03/2022 7.29.00,0.00,0.00,0.00,52.67,53.14,53.71,32.07,32.30,32.68,3.38,3.39,3.40,0.14,0.14,0.14,54.81,55.51,56.04,54.02,54.54,54.92,18.35,20.22,21.56 13/03/2022 7.30.00,0.00,0.00,0.00,52.23,52.45,52.67,31.76,31.84,31.92,3.38,3.38,3.39,0.14,0.14,0.14,54.45,54.63,54.81,53.12,53.64,53.79,17.28,20.22,22.09 13/03/2022 7.31.00,0.00,0.00,0.00,51.05,52.11,52.38,29.78,31.33,31.92,3.42,3.46,3.50,0.14,0.14,0.14,54.81,55.19,55.33,52.89,54.06,54.47,18.09,19.20,19.95 13/03/2022 7.32.00,0.00,0.00,0.00,51.49,51.96,52.23,30.54,30.74,31.15,3.53,3.58,3.64,0.14,0.15,0.15,55.69,55.80,56.04,54.47,54.73,54.92,17.82,22.13,29.57 13/03/2022 7.33.00,0.00,0.00,0.00,50.60,51.02,51.34,29.32,29.65,29.93,3.66,3.70,3.73,0.15,0.15,0.15,55.16,55.33,55.51,54.47,54.62,54.92,24.23,25.87,29.30 13/03/2022 7.34.00,0.00,0.00,0.00,48.68,49.54,50.31,28.25,28.65,29.01,3.71,3.73,3.74,0.15,0.15,0.15,54.10,54.54,54.98,52.89,53.64,54.02,26.36,26.72,27.43 13/03/2022 7.35.00,0.00,0.00,0.00,47.05,47.69,48.68,27.33,27.53,27.79,3.61,3.66,3.70,0.15,0.15,0.15,51.64,52.76,53.58,51.09,51.95,52.89,23.96,25.61,27.70 13/03/2022 7.36.00,0.00,0.00,0.00,45.86,46.16,46.60,26.87,27.05,27.18,3.53,3.55,3.59,0.15,0.15,0.15,50.24,50.76,51.64,49.29,49.85,50.64,22.89,23.60,24.23 13/03/2022 7.37.00,0.00,0.00,0.00,45.42,45.64,45.72,26.87,26.97,27.02,3.51,3.51,3.52,0.14,0.14,0.14,49.71,49.94,50.24,48.84,49.21,49.74,25.03,25.92,27.16 13/03/2022 7.38.00,0.00,0.00,0.00,44.98,45.42,45.57,26.87,27.00,27.18,3.50,3.51,3.51,0.14,0.14,0.14,49.53,49.71,50.06,48.61,48.87,49.06,24.23,25.34,26.90 13/03/2022 7.39.00,0.00,0.00,0.00,44.53,44.85,45.12,26.41,26.72,27.02,3.45,3.48,3.49,0.14,0.14,0.14,49.18,49.36,49.53,48.39,48.69,49.06,24.76,26.67,28.23 13/03/2022 7.40.00,0.00,0.00,0.00,43.49,43.96,44.38,26.26,26.39,26.56,3.38,3.41,3.44,0.14,0.14,0.14,47.77,48.36,48.83,47.26,47.82,48.39,15.15,18.75,22.89 13/03/2022 7.41.00,0.00,0.00,0.00,35.94,41.64,43.20,21.82,25.21,26.56,3.30,3.34,3.39,0.14,0.14,0.14,46.89,47.42,47.95,46.58,46.62,46.81,17.28,18.93,23.96 13/03/2022 7.42.00,0.00,0.00,0.00,42.90,43.17,43.35,26.56,26.72,26.87,3.28,3.28,3.29,0.14,0.14,0.14,46.37,46.78,47.07,45.91,46.17,46.36,21.82,24.94,27.96 13/03/2022 7.43.00,0.00,0.00,0.00,43.79,44.14,44.68,26.87,27.33,27.48,3.29,3.31,3.33,0.14,0.14,0.14,47.07,47.36,47.95,46.36,46.81,47.26,22.09,24.18,26.63 13/03/2022 7.44.00,0.00,0.00,0.00,44.98,45.42,45.86,27.63,27.76,27.94,3.34,3.37,3.39,0.14,0.14,0.14,47.95,48.36,48.83,47.26,47.71,48.16,21.02,22.05,24.23 13/03/2022 7.45.00,0.00,0.00,0.00,46.16,46.41,46.60,28.09,28.27,28.40,3.39,3.40,3.41,0.14,0.14,0.14,48.65,48.89,49.00,47.93,48.39,48.61,15.68,21.11,25.83 13/03/2022 7.46.00,0.00,0.00,0.00,45.72,46.09,46.46,28.09,28.22,28.40,3.25,3.32,3.38,0.13,0.14,0.14,46.89,47.98,48.65,46.81,47.60,48.39,23.16,24.80,26.90 13/03/2022 7.47.00,0.00,0.00,0.00,43.94,44.58,45.27,27.79,27.97,28.25,3.04,3.13,3.22,0.13,0.13,0.13,44.26,45.49,46.89,43.65,45.08,46.36,18.35,20.76,23.96 13/03/2022 7.48.00,0.00,0.00,0.00,40.98,42.16,43.35,26.87,27.25,27.63,2.79,2.90,3.00,0.12,0.12,0.12,40.39,42.00,43.55,40.50,41.85,43.20,23.96,24.36,25.56 13/03/2022 7.49.00,0.00,0.00,0.00,38.46,39.37,40.38,25.65,26.08,26.56,2.61,2.68,2.76,0.11,0.11,0.12,37.40,38.72,40.04,37.12,38.40,39.60,20.49,22.36,24.23 13/03/2022 7.50.00,0.00,0.00,0.00,36.98,37.40,38.02,24.88,25.06,25.34,2.55,2.56,2.59,0.11,0.11,0.11,36.17,36.55,37.05,35.77,36.29,36.67,8.21,15.64,22.36 13/03/2022 7.51.00,0.00,0.00,0.00,33.57,36.02,37.13,21.98,23.86,24.73,2.55,2.57,2.61,0.11,0.11,0.11,36.17,36.43,36.87,35.32,35.99,36.44,2.60,3.76,5.54 13/03/2022 7.52.00,0.00,0.00,0.00,37.13,37.55,38.02,24.42,24.53,24.73,2.63,2.71,2.79,0.11,0.11,0.12,36.70,37.78,38.63,36.67,37.53,38.47,3.14,12.97,22.89 13/03/2022 7.53.00,0.00,0.00,0.00,38.31,39.03,39.79,24.58,24.78,25.04,2.82,2.91,2.99,0.12,0.12,0.13,39.16,40.36,41.44,38.92,40.01,40.95,17.82,21.60,25.56 13/03/2022 7.54.00,0.00,0.00,0.00,39.64,40.09,40.38,24.73,24.86,25.04,3.02,3.07,3.11,0.13,0.13,0.13,41.80,42.44,42.85,41.17,42.15,42.75,5.27,13.24,19.95 13/03/2022 7.55.00,0.00,0.00,0.00,39.64,39.97,40.24,24.58,24.70,24.88,3.09,3.11,3.11,0.13,0.13,0.13,42.68,43.12,43.38,42.53,42.68,42.98,3.67,3.98,4.74 13/03/2022 7.56.00,0.00,0.00,0.00,38.61,39.03,39.35,23.97,24.14,24.42,2.99,3.04,3.08,0.13,0.13,0.13,41.80,42.29,42.85,41.40,41.93,42.53,3.40,3.89,4.20 13/03/2022 7.57.00,0.00,0.00,0.00,36.98,37.50,38.02,23.20,23.58,23.81,2.87,2.93,2.98,0.12,0.12,0.13,40.04,40.74,41.44,39.82,40.39,40.95,3.14,3.62,3.94 13/03/2022 7.58.00,0.00,0.00,0.00,35.35,36.02,36.83,22.74,23.05,23.35,2.73,2.78,2.84,0.12,0.12,0.12,37.93,38.78,39.69,37.57,38.36,39.37,3.67,8.07,12.21 13/03/2022 7.59.00,0.00,0.00,0.00,34.17,34.54,35.05,22.44,22.64,22.74,2.65,2.67,2.70,0.11,0.11,0.12,36.87,37.20,37.75,36.22,36.63,37.34,7.94,17.24,23.69 13/03/2022 8.00.00,0.00,0.00,0.00,33.87,34.26,34.46,22.74,22.84,23.05,2.65,2.66,2.68,0.11,0.11,0.11,36.52,36.84,37.40,35.99,36.52,36.89,21.29,21.87,22.09 13/03/2022 8.01.00,0.00,0.00,0.00,32.69,34.66,35.50,19.99,22.64,23.81,2.72,2.73,2.75,0.12,0.12,0.12,35.47,37.49,38.28,36.89,37.38,37.80,21.29,22.00,23.43 13/03/2022 8.02.00,0.00,0.00,0.00,35.50,35.84,36.24,23.66,24.02,24.27,2.77,2.80,2.83,0.12,0.12,0.12,38.28,38.93,39.51,38.02,38.58,38.92,15.95,18.00,20.76 13/03/2022 8.03.00,0.00,0.00,0.00,36.24,36.73,37.28,24.12,24.55,24.88,2.85,2.88,2.92,0.12,0.12,0.13,39.69,40.33,40.92,39.37,39.86,40.27,9.54,12.61,15.15 13/03/2022 8.04.00,0.00,0.00,0.00,37.42,37.84,38.46,24.88,25.09,25.34,2.94,2.98,3.03,0.13,0.13,0.13,40.74,41.56,42.32,40.95,41.33,42.08,6.34,7.18,9.01 13/03/2022 8.05.00,0.00,0.00,0.00,38.61,38.98,39.35,25.49,25.52,25.65,3.05,3.08,3.11,0.13,0.13,0.13,42.32,43.09,43.55,42.08,42.56,42.98,3.94,4.60,5.54 13/03/2022 8.06.00,0.00,0.00,0.00,39.50,39.74,40.09,25.49,25.65,25.80,3.13,3.15,3.17,0.13,0.13,0.14,43.55,44.02,44.43,43.20,43.65,44.10,2.33,2.82,3.67 13/03/2022 8.07.00,0.00,0.00,0.00,40.09,40.46,40.83,25.49,25.77,25.95,3.18,3.21,3.24,0.14,0.14,0.14,44.61,44.99,45.31,44.10,44.71,45.23,2.33,2.69,3.14 13/03/2022 8.08.00,0.00,0.00,0.00,40.98,41.40,42.01,25.95,26.13,26.26,3.25,3.30,3.35,0.14,0.14,0.14,45.84,46.34,46.89,45.23,45.79,46.36,2.87,3.89,6.34 13/03/2022 8.09.00,0.00,0.00,0.00,41.72,42.41,42.90,26.41,26.69,27.02,3.37,3.42,3.47,0.14,0.15,0.15,47.07,47.66,48.30,46.58,47.30,47.71,7.41,9.50,11.94 13/03/2022 8.10.00,0.00,0.00,0.00,42.90,43.25,43.49,26.87,27.05,27.18,3.48,3.52,3.55,0.15,0.15,0.15,48.48,49.00,49.36,48.16,48.57,48.84,4.47,5.89,8.74 13/03/2022 8.11.00,0.00,0.00,0.00,38.90,42.93,44.09,23.20,26.16,27.48,3.56,3.57,3.58,0.15,0.15,0.15,48.65,49.71,50.06,46.58,49.02,49.96,3.67,4.02,4.47 13/03/2022 8.12.00,0.00,0.00,0.00,43.64,43.86,43.94,27.18,27.30,27.48,3.58,3.58,3.59,0.15,0.15,0.15,49.88,50.18,50.41,49.29,49.66,49.96,3.14,3.71,3.94 13/03/2022 8.13.00,0.00,0.00,0.00,43.64,43.74,43.94,27.33,27.48,27.63,3.57,3.57,3.58,0.15,0.15,0.15,50.06,50.18,50.24,49.51,49.62,49.74,3.40,3.80,3.94 13/03/2022 8.14.00,0.00,0.00,0.00,43.49,43.69,43.79,27.48,27.79,28.09,3.52,3.54,3.56,0.15,0.15,0.15,49.71,49.94,50.06,48.61,49.14,49.51,2.33,2.82,3.14 13/03/2022 8.15.00,0.00,0.00,0.00,43.20,43.45,43.64,27.94,28.27,28.40,3.46,3.48,3.51,0.15,0.15,0.15,49.18,49.50,50.06,48.61,48.95,49.29,2.60,2.82,2.87 13/03/2022 8.16.00,0.00,0.00,0.00,43.49,43.59,43.64,28.55,28.81,29.16,3.41,3.43,3.45,0.15,0.15,0.15,49.00,49.18,49.53,47.93,48.31,48.61,2.07,2.51,2.87 13/03/2022 8.17.00,0.00,0.00,0.00,43.79,44.11,44.53,29.01,29.39,29.62,3.41,3.43,3.45,0.15,0.15,0.15,49.00,49.39,49.88,47.93,48.54,49.06,1.80,2.33,2.60 13/03/2022 8.18.00,0.00,0.00,0.00,44.68,45.47,46.31,29.93,30.36,30.69,3.46,3.52,3.59,0.15,0.15,0.16,50.06,50.82,51.64,49.06,50.00,50.86,2.33,2.56,2.60 13/03/2022 8.19.00,0.00,0.00,0.00,46.46,47.71,48.97,31.15,31.51,31.92,3.62,3.71,3.80,0.16,0.16,0.17,52.17,53.52,54.81,51.09,52.48,54.02,2.33,2.47,2.87 13/03/2022 8.20.00,0.00,0.00,0.00,49.57,50.77,52.23,32.37,32.99,33.75,3.84,3.94,4.03,0.17,0.17,0.18,55.51,56.97,58.50,53.79,55.97,57.40,2.33,2.60,2.87 13/03/2022 8.21.00,0.00,0.00,0.00,48.82,53.51,55.64,31.46,34.26,35.59,4.10,4.15,4.22,0.18,0.18,0.18,59.38,61.02,62.54,58.75,59.99,61.68,0.20,2.16,2.87 13/03/2022 8.22.00,0.00,0.00,0.00,55.93,57.51,59.04,35.74,36.76,37.57,4.25,4.32,4.38,0.18,0.19,0.19,63.07,64.59,66.06,61.90,63.63,65.28,1.80,2.29,2.60 13/03/2022 8.23.00,0.00,0.00,0.00,59.34,61.14,62.74,38.34,39.20,40.02,4.41,4.50,4.60,0.19,0.20,0.20,66.59,68.40,70.10,65.73,67.24,68.89,2.07,2.47,2.87 13/03/2022 8.24.00,0.00,0.00,0.00,63.63,65.71,67.78,40.48,41.50,42.47,4.65,4.79,4.93,0.20,0.21,0.21,70.98,73.41,76.25,70.47,72.27,74.52,2.07,2.33,2.60 13/03/2022 8.25.00,0.00,0.00,0.00,68.67,70.71,72.66,42.62,43.84,44.91,4.99,5.15,5.30,0.22,0.22,0.23,77.31,79.77,82.23,75.87,78.39,80.83,2.07,2.42,2.87 13/03/2022 8.26.00,0.00,0.00,0.00,73.55,74.98,76.22,45.06,45.68,46.13,5.35,5.47,5.58,0.23,0.24,0.24,83.11,85.34,87.15,81.73,83.91,86.01,2.07,2.33,2.60 13/03/2022 8.27.00,0.00,0.00,0.00,76.66,77.43,78.14,46.29,46.57,46.90,5.61,5.67,5.71,0.24,0.25,0.25,87.86,89.09,89.97,86.46,87.63,88.49,2.33,2.47,2.60 13/03/2022 8.28.00,0.00,0.00,0.00,77.99,78.32,78.74,46.59,46.95,47.21,5.72,5.73,5.75,0.25,0.25,0.25,90.14,90.79,91.55,88.72,89.36,89.84,2.33,2.42,2.60 13/03/2022 8.29.00,0.00,0.00,0.00,78.59,79.18,79.92,47.36,47.61,48.12,5.76,5.79,5.82,0.25,0.25,0.25,91.55,91.87,92.25,89.62,90.14,90.75,2.33,2.42,2.87 13/03/2022 8.30.00,0.00,0.00,0.00,80.07,80.71,81.55,48.12,48.53,48.89,5.84,5.89,5.93,0.25,0.26,0.26,92.60,93.22,93.66,90.97,91.27,91.87,2.33,2.51,2.87 13/03/2022 8.31.00,0.00,0.00,0.00,79.18,81.80,82.73,49.35,49.52,49.80,5.95,5.99,6.03,0.26,0.26,0.26,93.84,94.60,94.89,91.87,92.62,93.00,1.00,2.38,3.67 13/03/2022 8.32.00,0.00,0.00,0.00,82.88,83.18,83.62,49.80,50.08,50.26,6.04,6.06,6.07,0.26,0.26,0.27,95.24,95.42,95.77,93.00,93.30,93.45,2.33,2.56,2.60 13/03/2022 8.33.00,0.00,0.00,0.00,83.77,83.99,84.21,50.11,50.54,50.87,6.07,6.07,6.07,0.27,0.27,0.27,95.24,95.45,95.59,93.22,93.49,93.67,2.33,2.47,2.87 13/03/2022 8.34.00,0.00,0.00,0.00,84.21,85.00,85.84,50.87,51.21,51.79,6.07,6.10,6.15,0.27,0.27,0.27,95.42,95.95,96.47,93.00,93.71,94.58,2.33,2.65,3.14 13/03/2022 8.35.00,0.00,0.00,0.00,86.43,87.82,89.25,51.79,52.38,52.86,6.18,6.27,6.38,0.27,0.27,0.28,97.35,98.73,100.69,95.48,96.68,98.41,2.07,2.38,2.60 13/03/2022 8.36.00,0.00,0.00,0.00,89.69,91.35,92.95,53.02,53.68,54.09,6.43,6.54,6.65,0.28,0.29,0.29,101.22,103.15,105.09,98.86,100.92,102.91,2.07,2.38,2.60 13/03/2022 8.37.00,0.00,0.00,0.00,93.54,94.80,96.06,54.54,54.85,55.16,6.70,6.79,6.88,0.29,0.30,0.30,105.97,107.43,108.95,103.59,105.35,107.42,1.80,2.38,2.87 13/03/2022 8.38.00,0.00,0.00,0.00,96.50,97.49,98.28,55.31,55.56,55.77,6.91,6.98,7.04,0.30,0.30,0.31,109.83,110.95,112.12,107.42,108.55,109.45,2.07,2.33,2.87 13/03/2022 8.39.00,0.19,1.32,2.21,98.87,99.76,100.65,56.07,56.38,56.68,7.06,7.11,7.17,0.31,0.31,0.31,112.65,113.70,114.76,110.35,111.32,112.60,2.33,2.51,2.60 13/03/2022 8.40.00,2.46,3.51,5.23,100.80,101.74,102.72,56.99,57.42,57.91,7.19,7.25,7.32,0.31,0.31,0.32,114.76,116.10,117.22,112.60,113.84,115.08,2.07,2.24,2.33 13/03/2022 8.41.00,1.95,4.94,6.75,99.76,103.41,104.94,54.24,57.70,58.82,7.35,7.44,7.51,0.32,0.32,0.33,117.04,119.12,120.73,115.30,116.73,118.01,1.53,2.07,2.33 13/03/2022 8.42.00,6.75,8.05,10.53,105.39,106.00,106.42,58.82,58.98,59.13,7.54,7.59,7.63,0.33,0.33,0.33,121.09,122.05,122.84,118.46,119.62,120.71,2.33,2.56,2.87 13/03/2022 8.43.00,7.76,9.40,10.79,104.94,105.63,106.13,58.37,58.72,58.98,7.59,7.62,7.64,0.33,0.33,0.33,121.61,122.11,122.67,119.14,119.92,120.94,2.07,2.38,2.87 13/03/2022 8.44.00,3.72,6.24,8.77,103.17,103.86,104.65,57.91,58.21,58.52,7.49,7.53,7.58,0.33,0.33,0.33,119.50,120.24,121.09,117.11,117.82,118.91,2.07,2.29,2.60 13/03/2022 8.45.00,2.96,4.22,5.49,102.43,102.75,103.17,58.06,58.16,58.21,7.43,7.46,7.48,0.33,0.33,0.33,117.39,118.39,118.98,115.30,116.02,116.66,2.07,2.29,2.87 13/03/2022 8.46.00,1.70,3.13,3.97,101.83,102.11,102.43,58.21,58.44,58.67,7.36,7.39,7.42,0.32,0.32,0.32,115.81,116.84,117.57,113.95,114.52,115.08,1.80,2.24,2.60 13/03/2022 8.47.00,0.44,1.49,1.95,101.54,101.69,101.83,58.82,59.11,59.59,7.30,7.32,7.34,0.32,0.32,0.32,114.93,115.37,115.99,112.60,112.90,113.28,1.80,2.16,2.33 13/03/2022 8.48.00,0.19,1.28,2.21,101.69,102.11,102.43,59.74,60.05,60.51,7.30,7.32,7.35,0.32,0.32,0.32,114.76,115.02,115.46,112.60,112.71,112.83,2.07,2.20,2.33 13/03/2022 8.49.00,0.00,2.72,4.48,102.87,103.61,104.35,60.97,61.37,61.73,7.37,7.43,7.50,0.32,0.33,0.33,115.81,116.54,117.57,113.05,114.10,115.53,2.07,2.38,2.60 13/03/2022 8.50.00,4.48,5.74,6.50,104.94,105.56,106.42,62.04,62.39,62.65,7.53,7.59,7.65,0.33,0.33,0.34,118.10,119.00,120.03,115.76,116.81,118.01,2.07,2.38,2.87 13/03/2022 8.51.00,4.73,8.30,9.52,100.50,105.96,107.31,58.67,62.14,63.11,7.70,7.74,7.78,0.34,0.34,0.34,119.50,121.38,122.49,118.91,119.44,120.26,2.33,2.73,3.94 13/03/2022 8.52.00,7.76,9.52,11.04,107.46,107.78,107.91,62.95,63.11,63.41,7.80,7.83,7.85,0.34,0.35,0.35,122.49,123.22,123.72,120.26,121.01,121.61,1.80,2.33,2.87 13/03/2022 8.53.00,9.02,10.07,11.29,107.91,108.13,108.20,63.41,63.77,64.18,7.84,7.84,7.85,0.35,0.35,0.35,123.72,124.02,124.25,121.39,121.76,122.06,2.07,2.29,2.60 13/03/2022 8.54.00,9.02,10.70,12.30,108.35,109.16,110.27,64.48,65.22,65.86,7.84,7.86,7.90,0.35,0.35,0.35,124.25,124.69,125.13,122.29,122.59,123.19,2.07,2.42,2.60 13/03/2022 8.55.00,11.29,13.22,14.57,110.42,111.75,113.09,66.32,66.98,67.69,7.92,7.99,8.06,0.35,0.35,0.36,125.83,127.06,128.12,123.42,124.84,126.12,2.07,2.42,2.60 13/03/2022 8.56.00,14.57,15.37,16.84,113.24,114.40,115.31,68.00,68.38,69.07,8.09,8.15,8.19,0.36,0.36,0.36,129.17,130.20,131.11,127.02,127.96,129.05,2.07,2.47,2.87 13/03/2022 8.57.00,16.08,17.35,18.61,115.46,116.00,116.64,68.92,69.55,70.29,8.20,8.22,8.23,0.36,0.36,0.37,131.46,131.96,132.51,129.27,129.61,130.18,2.07,2.38,2.60 13/03/2022 8.58.00,17.85,18.99,20.88,117.09,118.20,119.45,70.75,71.80,73.04,8.24,8.29,8.34,0.37,0.37,0.37,132.51,133.42,134.62,129.95,130.89,132.20,2.07,2.38,2.87 13/03/2022 8.59.00,20.38,22.52,23.91,120.34,122.64,125.08,73.66,74.93,76.25,8.37,8.49,8.63,0.37,0.38,0.38,135.15,137.32,139.72,132.65,134.68,137.39,2.07,2.20,2.33 13/03/2022 9.00.00,27.19,30.55,35.01,126.12,129.35,132.78,77.17,78.75,80.38,8.70,8.88,9.07,0.39,0.39,0.40,140.60,144.20,147.46,137.84,141.40,145.05,2.07,2.42,3.14 13/03/2022 9.01.00,34.76,38.54,41.57,128.78,135.59,139.59,80.08,82.04,83.59,9.20,9.37,9.58,0.41,0.42,0.43,148.86,152.53,156.42,146.85,150.15,153.61,1.00,2.11,2.60 13/03/2022 9.02.00,44.10,47.67,50.91,140.63,143.32,145.96,84.05,85.05,85.89,9.66,9.87,10.07,0.43,0.44,0.45,157.65,161.29,164.86,154.74,158.45,161.72,2.07,2.38,2.60 13/03/2022 9.03.00,52.17,55.66,58.48,146.70,148.65,150.40,86.19,87.01,87.57,10.15,10.33,10.50,0.45,0.46,0.47,166.27,169.49,172.60,163.52,166.34,169.38,2.33,2.42,2.60 13/03/2022 9.04.00,59.24,61.76,64.28,150.85,151.66,152.18,87.72,88.13,88.64,10.56,10.68,10.78,0.47,0.47,0.48,173.48,175.91,178.05,170.28,172.72,174.79,2.07,2.47,2.87 13/03/2022 9.05.00,62.77,64.41,66.05,152.62,152.97,153.51,88.64,88.82,89.40,10.82,10.90,10.98,0.48,0.48,0.49,178.40,179.72,181.04,175.01,176.40,177.72,2.07,2.33,2.87 13/03/2022 9.06.00,67.31,69.41,72.11,153.81,155.11,156.18,89.56,90.50,91.24,11.02,11.12,11.22,0.49,0.49,0.50,181.39,183.03,184.55,178.39,179.86,181.55,2.07,2.51,2.87 13/03/2022 9.07.00,70.34,72.65,76.14,156.77,158.45,160.03,91.54,92.56,93.68,11.26,11.37,11.48,0.50,0.51,0.51,185.43,187.16,188.95,181.77,183.46,185.38,1.80,2.29,2.60 13/03/2022 9.08.00,73.37,76.86,79.93,160.62,162.25,164.02,93.99,95.06,96.28,11.53,11.67,11.81,0.51,0.52,0.53,190.00,191.76,193.87,186.28,188.08,190.11,2.33,2.47,2.87 13/03/2022 9.09.00,80.69,82.62,84.47,164.76,166.37,167.73,96.44,97.41,98.27,11.87,11.99,12.10,0.53,0.54,0.54,194.75,196.77,198.44,191.01,193.08,194.84,2.33,2.56,2.87 13/03/2022 9.10.00,83.97,84.89,86.49,168.17,168.69,169.06,98.73,99.01,99.19,12.13,12.19,12.24,0.54,0.55,0.55,198.79,199.96,200.73,195.29,196.31,197.10,2.07,2.42,2.60 13/03/2022 9.11.00,81.95,86.07,88.00,163.88,168.81,170.39,96.74,98.99,100.11,12.27,12.33,12.39,0.55,0.55,0.55,199.14,201.17,202.48,197.32,198.00,198.90,0.73,2.33,2.87 13/03/2022 9.12.00,86.74,88.80,90.53,170.69,171.30,171.72,100.26,100.31,100.41,12.41,12.47,12.52,0.56,0.56,0.56,202.66,203.13,203.71,198.67,199.20,200.02,2.33,2.56,2.87 13/03/2022 9.13.00,88.51,89.69,91.79,171.43,172.04,172.46,100.41,100.49,100.72,12.53,12.55,12.56,0.56,0.56,0.56,203.54,204.01,204.42,199.80,199.99,200.48,2.33,2.60,3.14 13/03/2022 9.14.00,86.24,88.21,89.27,170.24,171.16,171.72,99.19,99.60,100.11,12.46,12.50,12.54,0.56,0.56,0.56,202.13,202.72,203.54,198.45,199.05,199.80,2.33,2.51,2.60 13/03/2022 9.15.00,83.97,85.27,85.98,167.73,169.08,170.24,97.66,98.35,99.04,12.29,12.37,12.44,0.55,0.55,0.56,198.79,200.11,201.25,194.84,196.34,197.77,2.33,2.56,2.87 13/03/2022 9.16.00,77.15,80.22,83.21,164.47,166.02,167.43,96.90,97.25,97.66,12.03,12.14,12.25,0.54,0.55,0.55,194.05,195.95,197.91,189.66,191.91,193.94,2.07,2.33,2.60 13/03/2022 9.17.00,72.11,75.60,77.41,161.06,162.52,163.88,95.67,96.00,96.28,11.77,11.88,11.99,0.53,0.53,0.54,188.42,190.50,192.64,184.25,186.66,188.98,2.07,2.51,3.14 13/03/2022 9.18.00,68.07,70.55,72.86,158.10,159.24,160.47,94.76,95.11,95.52,11.58,11.65,11.73,0.52,0.53,0.53,184.20,185.69,187.36,180.20,181.92,183.58,2.07,2.47,2.60 13/03/2022 9.19.00,66.81,68.15,69.33,157.06,157.43,157.80,94.45,94.60,94.76,11.49,11.52,11.56,0.52,0.52,0.52,182.62,183.09,183.67,178.62,179.18,179.75,2.07,2.60,2.87 13/03/2022 9.20.00,67.31,68.11,69.08,156.92,157.29,157.80,94.60,94.81,95.06,11.49,11.50,11.53,0.52,0.52,0.52,182.79,183.09,183.67,178.62,179.00,179.52,2.60,2.69,2.87 13/03/2022 9.21.00,66.05,69.54,71.35,157.80,158.99,160.17,92.00,95.11,96.13,11.55,11.62,11.69,0.52,0.52,0.53,183.50,185.14,186.49,180.87,181.59,182.68,0.46,2.29,3.14 13/03/2022 9.22.00,72.86,75.22,78.16,160.47,162.54,164.62,96.44,97.41,98.58,11.73,11.84,11.96,0.53,0.53,0.54,187.19,189.12,191.23,183.35,184.85,186.96,2.33,2.65,2.87 13/03/2022 9.23.00,78.16,80.22,81.70,165.50,167.40,169.50,98.42,99.42,100.11,12.01,12.15,12.28,0.54,0.55,0.55,192.11,194.48,196.86,187.86,190.26,192.59,2.33,2.60,2.87 13/03/2022 9.24.00,83.71,85.94,88.00,170.24,171.85,173.20,100.41,101.05,101.64,12.33,12.44,12.55,0.56,0.56,0.56,198.09,200.26,202.13,193.94,195.93,197.77,2.33,2.73,3.14 13/03/2022 9.25.00,88.26,89.27,90.78,173.65,174.91,176.02,101.79,102.25,102.71,12.58,12.67,12.75,0.57,0.57,0.57,202.84,204.65,206.35,198.67,200.36,202.05,2.60,2.78,2.87 13/03/2022 9.26.00,91.28,93.09,94.57,176.61,177.72,178.98,102.86,103.47,104.08,12.78,12.86,12.94,0.58,0.58,0.58,206.70,208.26,209.69,202.50,204.01,205.43,2.33,2.69,3.14 13/03/2022 9.27.00,95.32,97.55,99.86,179.42,180.85,182.24,104.69,105.13,105.76,12.97,13.04,13.11,0.58,0.59,0.59,210.40,212.12,213.91,206.33,208.17,209.94,2.60,2.87,3.40 13/03/2022 9.28.00,98.60,101.00,102.89,183.12,184.63,185.94,106.07,107.11,107.90,13.14,13.22,13.30,0.59,0.59,0.60,214.61,215.90,217.43,210.84,212.23,213.99,2.33,2.73,3.14 13/03/2022 9.29.00,101.88,105.00,106.43,187.12,188.63,190.23,108.36,109.51,110.50,13.33,13.41,13.49,0.60,0.60,0.61,218.13,219.60,220.77,214.45,215.50,216.92,2.60,2.73,2.87 13/03/2022 9.30.00,105.67,108.28,110.46,190.68,191.91,192.75,110.81,111.47,112.19,13.51,13.58,13.64,0.61,0.61,0.61,221.65,222.76,223.76,217.37,218.28,219.18,2.60,3.00,3.40 13/03/2022 9.31.00,107.18,109.33,111.22,193.34,193.81,194.23,110.66,112.31,112.95,13.65,13.68,13.70,0.61,0.62,0.62,223.58,224.37,224.81,219.40,219.93,220.53,2.87,3.00,3.14 13/03/2022 9.32.00,110.21,110.72,111.22,194.23,194.50,194.67,112.95,113.13,113.26,13.71,13.72,13.73,0.62,0.62,0.62,224.64,224.87,225.16,220.08,220.72,221.66,2.60,3.05,3.40 13/03/2022 9.33.00,109.71,110.84,111.72,193.64,194.18,194.53,112.49,112.85,113.10,13.74,13.75,13.76,0.62,0.62,0.62,224.99,225.10,225.16,220.98,221.43,221.88,2.87,3.22,3.40 13/03/2022 9.34.00,107.18,109.20,110.46,190.38,192.06,193.64,110.50,111.37,112.34,13.71,13.74,13.76,0.62,0.62,0.62,222.88,224.05,225.34,219.40,220.19,221.20,2.60,2.91,3.40 13/03/2022 9.35.00,104.91,106.64,108.44,185.79,187.84,189.94,107.29,108.54,109.59,13.57,13.64,13.69,0.62,0.62,0.62,219.36,220.94,222.35,215.57,217.30,218.95,2.60,3.00,3.40 13/03/2022 9.36.00,100.87,102.98,105.67,180.76,182.71,184.75,104.69,105.92,106.83,13.42,13.48,13.55,0.61,0.61,0.61,215.85,217.28,218.83,211.97,213.54,215.12,2.87,2.91,3.14 13/03/2022 9.37.00,99.11,101.25,103.15,177.94,178.83,180.31,103.16,103.70,104.23,13.37,13.38,13.41,0.61,0.61,0.61,214.61,215.08,215.67,210.84,211.29,211.97,2.60,3.00,3.40 13/03/2022 9.38.00,99.36,102.09,105.16,177.50,177.70,178.09,102.71,102.83,103.16,13.38,13.41,13.47,0.61,0.61,0.61,214.97,215.87,217.08,211.29,212.15,213.54,3.14,3.22,3.40 13/03/2022 9.39.00,103.40,106.93,109.71,178.24,179.27,180.61,102.71,103.04,103.47,13.51,13.62,13.75,0.61,0.62,0.63,217.95,219.92,222.00,214.22,216.21,218.50,2.87,3.22,3.67 13/03/2022 9.40.00,109.96,112.36,114.75,181.20,182.53,183.57,103.47,103.62,103.93,13.81,13.95,14.10,0.63,0.63,0.64,223.23,225.57,227.98,219.18,221.47,223.68,2.87,3.14,3.40 13/03/2022 9.41.00,115.26,118.87,121.82,175.57,184.33,187.57,95.67,102.60,104.39,14.20,14.32,14.42,0.64,0.65,0.66,227.10,230.94,233.95,224.36,226.95,229.77,0.00,2.26,3.40 13/03/2022 9.42.00,120.81,123.16,124.59,188.16,189.17,190.23,104.54,104.67,104.85,14.46,14.54,14.59,0.66,0.66,0.66,235.01,236.59,237.65,230.67,232.25,233.82,3.14,3.36,3.67 13/03/2022 9.43.00,123.84,125.69,127.37,190.38,191.37,192.31,105.00,105.66,106.53,14.61,14.65,14.69,0.66,0.67,0.67,238.35,239.17,240.11,234.27,235.02,236.08,3.14,3.40,3.67 13/03/2022 9.44.00,124.09,125.65,127.12,192.31,193.17,193.79,106.68,107.39,107.90,14.69,14.70,14.71,0.67,0.67,0.67,240.46,241.10,241.34,237.20,237.73,238.10,3.40,3.62,3.94 13/03/2022 9.45.00,123.84,125.31,126.36,193.79,194.65,195.56,108.06,109.03,109.89,14.67,14.69,14.71,0.67,0.67,0.67,240.81,240.96,241.16,237.43,237.69,237.88,3.40,3.49,3.67 13/03/2022 9.46.00,122.83,123.96,125.10,195.86,196.25,196.45,110.35,111.01,111.57,14.52,14.60,14.67,0.66,0.66,0.67,238.88,239.99,240.81,235.40,236.64,237.43,3.14,3.54,3.94 13/03/2022 9.47.00,118.54,119.76,122.83,194.53,195.46,196.16,111.73,111.83,112.03,14.22,14.35,14.48,0.65,0.65,0.66,233.78,236.24,238.17,231.57,233.37,234.72,3.40,3.54,3.94 13/03/2022 9.48.00,111.22,115.30,118.03,190.82,192.63,194.08,110.20,110.91,111.57,13.82,13.99,14.15,0.63,0.64,0.64,226.92,229.97,232.90,224.58,227.66,229.77,3.40,3.67,3.94 13/03/2022 9.49.00,104.66,107.77,110.46,186.23,188.06,189.94,108.06,108.77,109.43,13.40,13.58,13.75,0.61,0.62,0.63,218.83,222.17,225.51,215.80,219.29,222.56,3.40,3.45,3.67 13/03/2022 9.50.00,99.36,100.66,101.63,181.20,183.30,185.35,105.46,106.50,107.45,13.01,13.17,13.34,0.59,0.60,0.61,210.92,214.23,217.60,208.59,211.67,215.12,3.14,3.62,3.94 13/03/2022 9.51.00,91.54,94.65,97.85,175.43,177.13,178.68,100.41,103.22,104.54,12.64,12.81,12.99,0.58,0.59,0.60,203.54,207.03,210.22,201.83,204.64,207.91,1.00,3.05,4.20 13/03/2022 9.52.00,82.96,87.37,91.28,170.09,172.27,174.54,100.26,101.38,102.40,12.36,12.47,12.59,0.57,0.57,0.58,197.74,200.32,202.66,195.97,198.18,200.48,3.14,3.54,3.94 13/03/2022 9.53.00,77.91,81.53,84.22,165.36,167.18,169.35,98.27,98.93,99.95,12.14,12.23,12.32,0.56,0.56,0.56,194.05,195.57,197.39,191.46,193.23,194.62,3.40,3.71,3.94 13/03/2022 9.54.00,76.40,78.67,80.18,161.21,163.04,164.62,96.44,97.15,97.81,11.98,12.05,12.11,0.55,0.55,0.56,190.35,191.91,193.52,187.63,189.40,191.24,3.14,3.54,3.94 13/03/2022 9.55.00,71.35,72.61,74.13,157.36,158.92,160.62,93.99,95.06,95.98,11.85,11.90,11.96,0.54,0.55,0.55,187.19,188.45,189.83,184.48,185.79,187.41,3.14,3.45,3.94 13/03/2022 9.56.00,70.84,72.11,73.37,154.40,155.68,156.77,92.31,93.05,93.68,11.79,11.80,11.83,0.54,0.54,0.54,185.43,186.05,186.66,182.68,183.46,184.25,3.40,3.58,3.67 13/03/2022 9.57.00,70.09,71.69,72.86,152.77,153.36,154.10,90.63,91.32,91.85,11.77,11.78,11.78,0.54,0.54,0.54,184.55,184.82,185.08,182.00,182.22,182.45,3.14,3.54,3.67 13/03/2022 9.58.00,68.83,70.17,72.11,151.88,152.23,152.62,89.56,89.99,90.47,11.77,11.78,11.80,0.54,0.54,0.54,184.38,184.67,184.73,181.77,182.26,182.68,3.14,3.36,3.94 13/03/2022 9.59.00,69.58,71.18,72.86,151.29,151.46,152.03,88.03,88.69,89.25,11.80,11.80,11.81,0.54,0.54,0.54,184.02,184.35,184.73,181.32,181.89,182.22,3.14,3.45,3.67 13/03/2022 10.00.00,69.58,70.68,71.60,150.99,151.26,151.59,87.42,87.65,88.03,11.82,11.82,11.83,0.54,0.54,0.54,184.02,184.17,184.38,181.32,181.59,182.00,3.40,3.58,3.94 13/03/2022 10.01.00,68.32,71.98,79.42,144.63,150.03,151.44,80.08,85.61,86.96,11.75,11.82,11.93,0.54,0.54,0.55,182.79,183.53,184.38,180.42,181.02,181.77,1.27,3.45,4.20 13/03/2022 10.02.00,65.54,67.35,68.32,149.22,150.40,150.99,85.28,85.81,86.35,11.55,11.64,11.73,0.53,0.53,0.54,179.81,181.39,182.97,177.94,179.33,180.42,2.87,3.58,3.94 13/03/2022 10.03.00,63.53,65.08,68.07,147.14,148.20,149.36,84.05,84.59,85.12,11.28,11.40,11.51,0.52,0.52,0.53,175.59,177.40,179.10,174.11,175.54,177.49,3.40,3.67,3.94 13/03/2022 10.04.00,56.21,59.95,61.51,143.44,145.12,146.70,82.68,83.29,84.05,10.97,11.10,11.24,0.50,0.51,0.51,170.49,172.95,175.06,169.16,171.18,173.21,3.14,3.45,3.67 13/03/2022 10.05.00,50.40,53.22,55.70,138.11,140.46,142.70,80.38,81.12,82.06,10.54,10.73,10.91,0.48,0.49,0.50,163.81,166.82,169.43,162.62,165.51,168.03,2.87,3.40,3.67 13/03/2022 10.06.00,42.58,45.61,48.64,130.71,133.87,137.07,76.87,78.17,79.62,9.94,10.21,10.45,0.46,0.47,0.48,154.31,158.24,162.40,153.16,156.91,160.82,3.14,3.54,3.67 13/03/2022 10.07.00,31.98,35.89,38.80,121.82,125.53,128.93,73.81,74.96,76.25,9.21,9.52,9.83,0.42,0.44,0.45,142.89,147.63,152.55,141.22,146.25,150.90,3.14,3.40,3.67 13/03/2022 10.08.00,21.38,24.08,29.46,114.86,117.53,120.49,71.36,72.20,73.20,8.50,8.78,9.08,0.39,0.40,0.42,131.46,135.85,140.42,130.18,134.42,139.19,2.87,3.40,3.67 13/03/2022 10.09.00,11.29,15.16,20.38,109.53,111.46,113.53,70.14,70.55,71.06,7.97,8.17,8.40,0.37,0.38,0.39,123.37,126.51,129.88,122.51,125.44,128.82,3.40,3.62,3.94 13/03/2022 10.10.00,5.49,8.09,11.54,105.54,107.26,108.94,68.46,69.12,69.68,7.57,7.73,7.89,0.35,0.36,0.37,117.04,119.47,122.32,115.08,118.12,121.16,3.14,3.36,3.67 13/03/2022 10.11.00,0.00,1.68,3.47,101.39,102.92,104.20,66.47,67.00,67.39,7.20,7.35,7.54,0.34,0.34,0.35,111.77,113.44,115.99,110.35,111.96,114.40,0.73,2.87,3.40 13/03/2022 10.12.00,0.00,0.00,0.00,97.84,99.24,100.80,65.25,65.71,66.16,6.99,7.06,7.15,0.33,0.33,0.33,108.25,109.54,111.06,106.29,107.98,109.90,3.14,3.40,3.67 13/03/2022 10.13.00,0.00,0.00,0.00,96.95,97.24,97.69,64.02,64.51,65.09,6.98,6.99,7.02,0.33,0.33,0.33,107.37,107.69,108.25,105.84,106.10,106.52,2.60,3.09,3.40 13/03/2022 10.14.00,0.00,0.20,1.20,96.95,97.52,98.28,63.87,64.00,64.18,7.05,7.16,7.29,0.33,0.34,0.34,108.43,109.54,110.89,106.52,107.83,109.22,2.87,3.31,3.67 13/03/2022 10.15.00,1.20,4.52,6.50,98.87,100.08,101.54,64.02,64.15,64.33,7.35,7.52,7.70,0.34,0.35,0.36,112.12,114.40,117.04,110.57,113.20,115.98,2.87,3.31,3.67 13/03/2022 10.16.00,7.51,10.41,14.07,101.83,103.27,104.50,64.18,64.43,64.48,7.76,7.93,8.08,0.36,0.37,0.38,117.92,120.56,123.02,116.88,119.51,122.06,2.87,3.05,3.14 13/03/2022 10.17.00,14.57,16.08,18.36,104.80,106.18,107.61,64.63,64.81,64.94,8.14,8.29,8.44,0.38,0.39,0.39,123.90,126.30,129.00,122.74,125.07,127.25,3.14,3.22,3.40 13/03/2022 10.18.00,20.12,22.48,24.41,108.35,110.15,112.05,65.25,65.71,66.01,8.51,8.69,8.89,0.40,0.40,0.41,129.70,132.84,135.85,128.37,131.42,134.46,2.87,3.27,3.67 13/03/2022 10.19.00,27.19,30.76,34.00,112.64,115.04,117.23,66.47,67.41,68.15,8.97,9.17,9.38,0.42,0.42,0.43,136.73,139.84,142.71,135.36,138.10,141.22,3.40,3.54,3.94 13/03/2022 10.20.00,32.49,36.23,38.54,118.27,120.27,122.12,68.46,68.87,69.22,9.45,9.62,9.77,0.44,0.44,0.45,144.12,146.75,149.21,142.12,144.97,147.75,3.14,3.54,3.67 13/03/2022 10.21.00,40.06,42.16,46.62,121.82,123.16,123.90,68.76,69.15,69.37,9.82,9.87,9.89,0.45,0.45,0.45,149.57,150.77,151.32,148.20,149.52,150.00,3.14,3.40,3.67 13/03/2022 10.22.00,39.81,40.98,42.58,122.86,123.50,124.04,68.30,68.87,69.22,9.71,9.80,9.88,0.45,0.45,0.45,149.21,150.30,151.15,147.30,148.69,149.55,3.14,3.45,3.67 13/03/2022 10.23.00,35.01,37.66,39.81,121.38,121.97,122.56,68.15,68.28,68.30,9.44,9.55,9.67,0.43,0.44,0.44,145.52,146.96,148.86,143.47,144.93,146.62,3.14,3.54,3.67 13/03/2022 10.24.00,34.00,35.52,37.03,120.79,121.08,121.38,68.30,68.58,68.92,9.31,9.35,9.40,0.43,0.43,0.43,143.24,144.00,145.17,141.22,142.01,143.24,3.40,3.58,3.67 13/03/2022 10.25.00,34.25,36.10,37.53,121.53,121.65,121.82,68.92,69.15,69.22,9.29,9.31,9.31,0.43,0.43,0.43,142.71,143.03,143.41,141.22,141.48,142.12,3.40,3.54,3.67 13/03/2022 10.26.00,32.49,35.18,38.04,117.97,120.10,121.68,67.39,68.28,68.92,9.03,9.17,9.27,0.42,0.42,0.43,138.67,141.07,142.71,137.84,139.71,140.99,3.14,3.31,3.67 13/03/2022 10.27.00,22.90,28.07,33.75,110.27,113.90,117.09,64.79,65.96,67.08,8.45,8.71,8.96,0.39,0.40,0.41,130.23,134.30,137.79,129.27,132.84,136.71,3.14,3.27,3.40 13/03/2022 10.28.00,14.82,18.73,22.39,101.54,105.36,108.94,61.58,62.85,64.02,7.71,8.02,8.33,0.36,0.37,0.39,119.50,124.25,128.82,118.46,123.00,127.47,2.87,3.05,3.40 13/03/2022 10.29.00,6.50,9.15,11.29,93.84,97.02,100.35,58.52,59.59,60.81,7.07,7.32,7.59,0.33,0.34,0.35,109.83,113.76,118.10,108.32,112.38,116.88,2.87,3.22,3.67 13/03/2022 10.30.00,0.00,2.47,6.24,88.06,90.21,92.36,55.77,56.76,57.75,6.67,6.82,6.99,0.31,0.32,0.33,103.15,105.73,108.78,101.79,104.08,106.74,2.87,3.27,3.67 13/03/2022 10.31.00,0.00,0.57,2.96,83.77,85.27,86.29,53.02,54.06,54.70,6.56,6.59,6.65,0.31,0.31,0.31,100.16,100.93,101.57,98.86,99.91,102.01,1.00,2.87,3.40 13/03/2022 10.32.00,0.00,0.97,2.46,84.21,84.36,84.66,52.56,53.01,53.47,6.56,6.61,6.67,0.31,0.31,0.31,100.52,100.93,101.57,98.63,99.50,100.21,2.60,3.09,3.67 13/03/2022 10.33.00,1.70,3.68,6.24,83.92,84.29,84.66,52.25,52.43,52.71,6.70,6.81,6.92,0.32,0.32,0.33,102.27,103.42,104.74,100.66,101.82,103.36,2.87,3.18,3.40 13/03/2022 10.34.00,5.49,8.14,10.79,84.81,85.47,86.14,52.10,52.33,52.56,6.97,7.08,7.20,0.33,0.33,0.34,105.26,107.14,108.95,103.81,105.69,107.42,2.87,3.00,3.14 13/03/2022 10.35.00,12.05,14.40,16.84,86.58,87.40,88.21,52.71,53.14,53.63,7.24,7.35,7.45,0.34,0.34,0.35,110.01,111.33,112.65,108.09,109.82,111.25,2.87,3.14,3.40 13/03/2022 10.36.00,15.33,18.15,20.12,88.80,90.14,91.62,53.93,54.57,55.16,7.49,7.60,7.70,0.35,0.36,0.36,113.35,114.82,116.51,111.25,112.98,114.85,2.87,3.31,3.67 13/03/2022 10.37.00,19.62,22.23,23.66,91.91,93.86,95.62,55.31,56.51,57.60,7.75,7.87,7.99,0.36,0.37,0.37,117.22,118.86,120.56,115.53,117.30,118.91,3.14,3.27,3.40 13/03/2022 10.38.00,24.66,26.81,28.20,96.36,98.35,100.35,57.91,58.82,59.90,8.03,8.15,8.27,0.38,0.38,0.39,121.26,123.11,124.95,119.36,121.46,122.97,2.87,3.31,3.67 13/03/2022 10.39.00,27.95,30.76,33.25,100.95,103.17,105.39,59.90,60.97,62.19,8.32,8.45,8.59,0.39,0.40,0.40,125.66,127.65,129.70,123.87,125.89,127.92,3.14,3.36,3.67 13/03/2022 10.40.00,32.49,34.09,36.27,106.28,108.99,111.61,62.65,63.97,65.25,8.66,8.83,9.02,0.41,0.41,0.42,131.11,133.48,136.38,128.60,131.38,134.01,2.87,3.31,3.67 13/03/2022 10.41.00,34.00,40.69,45.86,111.46,115.83,119.45,63.41,67.62,70.29,9.11,9.33,9.57,0.43,0.44,0.45,136.21,140.63,144.64,136.26,138.81,142.57,3.67,3.85,4.20 13/03/2022 10.42.00,46.11,52.97,58.23,120.94,125.18,129.52,70.90,73.15,75.18,9.68,9.99,10.31,0.45,0.46,0.48,146.23,150.47,155.02,143.69,148.13,152.48,3.67,3.98,4.20 13/03/2022 10.43.00,60.75,66.85,72.61,131.00,135.67,139.89,76.41,78.04,79.47,10.45,10.78,11.11,0.48,0.50,0.51,156.95,161.73,166.62,154.28,159.28,164.20,3.67,3.94,4.47 13/03/2022 10.44.00,73.87,75.51,78.16,141.22,143.84,145.66,80.08,80.59,80.99,11.23,11.44,11.62,0.52,0.53,0.53,168.20,171.60,174.18,165.55,169.27,172.31,3.40,3.67,3.94 13/03/2022 10.45.00,78.41,79.72,81.70,144.33,145.51,146.26,78.85,79.82,80.84,11.63,11.66,11.69,0.53,0.54,0.54,174.88,175.15,175.41,171.86,172.65,173.21,3.40,3.71,4.20 13/03/2022 10.46.00,72.86,74.84,76.14,138.41,141.00,143.44,75.34,76.79,78.24,11.28,11.44,11.59,0.52,0.53,0.53,169.78,171.98,174.00,167.13,169.57,171.63,3.14,3.67,3.94 13/03/2022 10.47.00,65.54,69.46,73.37,130.86,134.01,137.07,72.74,73.73,74.57,10.76,10.98,11.20,0.50,0.51,0.52,162.75,165.59,168.73,160.59,163.56,166.45,3.14,3.49,3.67 13/03/2022 10.48.00,57.97,60.88,64.28,124.93,127.38,129.97,70.75,71.49,72.28,10.26,10.46,10.68,0.48,0.49,0.49,155.37,158.15,161.17,153.38,156.09,158.79,3.40,3.71,3.94 13/03/2022 10.49.00,54.19,55.75,57.97,121.23,122.51,124.19,69.68,69.99,70.29,9.93,10.05,10.19,0.46,0.47,0.47,150.62,152.17,153.96,148.43,150.15,152.26,3.14,3.49,3.67 13/03/2022 10.50.00,51.67,53.10,54.44,120.49,120.79,121.08,69.22,69.40,69.53,9.88,9.89,9.91,0.46,0.46,0.46,149.39,149.68,150.27,147.07,147.56,148.20,3.14,3.71,3.94 13/03/2022 10.51.00,49.39,53.14,56.46,117.38,120.81,121.82,66.78,69.12,69.68,9.90,9.94,9.97,0.46,0.46,0.47,149.57,150.39,151.15,147.98,148.58,149.33,2.60,3.49,4.47 13/03/2022 10.52.00,52.93,54.27,55.45,121.97,122.12,122.27,69.83,70.14,70.60,9.95,9.97,9.98,0.46,0.47,0.47,150.97,151.21,151.32,148.65,149.10,149.55,3.40,3.71,3.94 13/03/2022 10.53.00,51.41,52.76,53.94,122.12,122.44,123.01,71.21,71.57,72.28,9.84,9.88,9.93,0.46,0.46,0.46,149.74,150.27,150.62,147.53,148.09,148.43,3.67,3.85,3.94 13/03/2022 10.54.00,51.67,52.51,53.18,123.16,124.22,125.82,72.89,73.89,75.03,9.84,9.86,9.90,0.46,0.46,0.46,149.74,150.21,150.97,146.85,147.41,147.98,3.40,3.67,3.94 13/03/2022 10.55.00,52.93,56.29,59.24,126.56,128.73,131.15,75.64,77.45,79.31,9.93,10.03,10.14,0.47,0.47,0.48,151.32,153.14,155.02,148.88,150.42,151.81,3.40,3.58,3.94 13/03/2022 10.56.00,57.97,61.80,65.29,132.19,134.95,138.11,79.92,82.65,85.28,10.19,10.33,10.49,0.48,0.48,0.49,155.90,158.36,160.99,152.93,155.71,158.57,3.67,3.98,4.20 13/03/2022 10.57.00,64.28,69.16,73.12,139.44,143.57,148.03,86.35,89.38,92.61,10.56,10.77,11.00,0.50,0.51,0.52,162.22,165.59,169.61,159.02,162.43,166.23,3.67,3.89,4.20 13/03/2022 10.58.00,74.63,80.27,85.98,150.25,155.31,160.91,94.30,97.99,101.64,11.11,11.41,11.73,0.52,0.54,0.55,171.01,175.82,181.21,167.80,172.65,177.49,3.67,3.94,4.20 13/03/2022 10.59.00,88.51,93.60,98.10,163.28,169.58,175.87,103.32,107.45,111.57,11.87,12.22,12.58,0.56,0.57,0.59,182.97,188.80,194.92,179.75,185.19,191.24,3.67,4.11,4.47 13/03/2022 11.00.00,102.39,107.52,114.75,178.53,185.00,191.56,113.41,117.79,121.97,12.72,13.08,13.42,0.60,0.61,0.63,196.86,203.01,209.16,193.27,199.16,204.98,3.67,4.16,4.47 13/03/2022 11.01.00,115.26,122.32,128.63,190.82,199.04,206.82,122.28,127.42,131.76,13.59,13.89,14.18,0.64,0.65,0.66,211.63,217.13,223.23,207.46,213.39,219.40,3.94,4.38,5.27 13/03/2022 11.02.00,130.90,135.53,139.74,209.33,214.76,219.99,133.28,136.52,139.55,14.29,14.57,14.85,0.67,0.68,0.69,225.34,230.79,235.71,221.20,226.42,231.12,3.94,4.34,4.47 13/03/2022 11.03.00,143.77,149.41,157.40,222.22,226.78,231.54,140.47,142.38,144.29,14.98,15.33,15.70,0.70,0.72,0.73,238.00,243.83,250.13,233.60,239.23,245.09,4.47,4.65,4.74 13/03/2022 11.04.00,158.91,166.19,174.31,233.32,237.32,241.32,145.06,146.31,147.66,15.86,16.26,16.66,0.74,0.76,0.78,252.41,259.24,266.13,247.79,254.66,261.54,3.94,4.25,4.74 13/03/2022 11.05.00,177.33,181.88,185.66,242.50,245.22,246.80,148.27,148.78,149.19,16.82,17.12,17.36,0.78,0.80,0.81,268.94,274.42,278.96,264.47,269.80,273.93,3.94,4.47,4.74 13/03/2022 11.06.00,185.16,187.51,189.95,243.98,245.36,246.65,146.13,147.27,148.73,17.42,17.49,17.55,0.81,0.81,0.81,279.49,280.98,282.12,275.28,276.29,277.31,4.47,4.78,5.00 13/03/2022 11.07.00,187.68,189.62,192.48,242.21,242.95,243.69,143.83,144.93,145.67,17.54,17.56,17.57,0.81,0.81,0.81,282.12,282.39,282.48,277.08,277.46,277.98,4.74,5.00,5.27 13/03/2022 11.08.00,184.40,187.18,190.20,237.17,239.81,241.61,137.87,140.90,143.38,17.33,17.43,17.52,0.80,0.81,0.81,278.43,280.57,281.95,273.70,275.54,277.08,4.74,5.05,5.27 13/03/2022 11.09.00,178.60,181.50,183.14,227.84,232.11,236.13,128.39,132.57,136.65,17.05,17.16,17.28,0.79,0.79,0.80,272.81,275.15,277.20,268.52,270.77,273.25,4.20,4.56,5.00 13/03/2022 11.10.00,168.76,174.52,177.33,211.11,219.01,225.77,116.77,121.44,126.25,16.34,16.71,16.98,0.75,0.77,0.78,261.20,267.39,271.93,257.93,263.83,268.75,3.94,4.51,5.00 13/03/2022 11.11.00,142.76,154.25,166.23,186.09,196.45,207.11,103.62,108.29,111.88,14.95,15.56,16.21,0.69,0.72,0.75,237.12,247.61,257.51,234.27,244.86,254.33,4.20,4.51,4.74 13/03/2022 11.12.00,121.31,128.67,138.47,165.36,173.43,182.24,92.31,96.82,101.33,13.71,14.19,14.71,0.64,0.66,0.68,215.49,223.82,232.90,213.09,221.43,230.22,4.20,4.38,4.47 13/03/2022 11.13.00,107.69,112.10,119.55,150.55,156.40,162.54,83.14,86.65,90.78,12.87,13.20,13.55,0.60,0.61,0.63,200.55,206.41,212.68,198.90,204.12,209.71,3.67,4.02,4.47 13/03/2022 11.14.00,96.58,100.54,105.92,138.26,143.39,148.77,75.34,78.52,81.76,12.05,12.40,12.74,0.56,0.58,0.59,187.01,192.70,198.44,185.15,190.86,196.42,3.94,3.94,3.94 13/03/2022 11.15.00,87.75,91.79,99.11,127.89,132.07,136.63,70.29,72.28,74.57,11.19,11.55,11.91,0.52,0.54,0.56,173.30,178.81,184.38,172.09,177.72,183.35,3.67,4.02,4.47 13/03/2022 11.16.00,74.38,79.72,84.98,119.16,122.54,126.27,66.16,67.46,69.07,10.46,10.75,11.06,0.49,0.50,0.52,160.82,165.80,170.84,159.24,164.54,170.06,3.67,3.85,4.47 13/03/2022 11.17.00,67.56,71.35,76.40,115.31,116.59,118.27,64.33,64.89,65.71,10.11,10.22,10.37,0.47,0.48,0.49,154.31,156.45,159.24,153.16,155.15,157.89,3.40,3.71,4.20 13/03/2022 11.18.00,67.06,69.96,72.61,115.16,115.46,115.90,64.18,64.23,64.33,10.11,10.14,10.19,0.47,0.48,0.48,153.96,154.40,155.19,152.48,152.78,152.93,3.67,3.89,4.20 13/03/2022 11.19.00,70.09,70.76,71.35,115.60,115.85,116.05,63.72,63.87,64.18,10.21,10.23,10.25,0.48,0.48,0.48,155.37,155.75,156.07,154.06,154.10,154.28,3.40,3.89,4.47 13/03/2022 11.20.00,66.05,69.33,72.86,112.79,113.95,115.16,63.11,63.26,63.56,9.96,10.07,10.18,0.47,0.47,0.48,152.38,153.79,155.37,151.13,152.60,154.06,3.67,3.80,3.94 13/03/2022 11.21.00,65.29,66.81,69.08,106.13,110.27,111.75,58.82,62.27,63.11,9.79,9.86,9.96,0.46,0.46,0.47,149.74,150.56,151.68,148.43,149.07,149.78,3.40,3.89,4.20 13/03/2022 11.22.00,61.76,64.33,67.06,111.01,111.24,111.75,62.95,63.23,63.56,9.78,9.79,9.83,0.46,0.46,0.46,148.69,149.13,149.39,147.30,147.64,148.20,3.40,4.02,4.47 13/03/2022 11.23.00,63.53,66.05,68.32,111.75,113.04,114.57,63.41,64.30,65.09,9.85,9.94,10.05,0.46,0.47,0.47,149.21,150.45,151.85,147.75,149.14,150.68,3.67,3.85,4.20 13/03/2022 11.24.00,69.08,72.19,74.88,115.60,117.48,119.31,65.40,66.57,67.39,10.11,10.28,10.44,0.48,0.48,0.49,152.55,155.07,157.65,151.36,153.87,156.09,3.67,4.02,4.47 13/03/2022 11.25.00,74.13,75.47,77.15,119.90,120.98,121.97,67.39,67.90,68.30,10.50,10.60,10.69,0.49,0.50,0.50,158.18,159.68,160.99,156.31,157.93,159.47,3.67,3.94,4.20 13/03/2022 11.26.00,75.39,77.49,78.67,122.56,123.48,124.64,68.30,68.53,68.76,10.72,10.78,10.86,0.50,0.50,0.51,161.17,162.37,163.45,159.92,160.89,161.72,3.67,3.80,4.20 13/03/2022 11.27.00,78.41,82.75,88.26,125.23,127.67,130.41,69.07,69.40,70.14,10.91,11.11,11.37,0.51,0.52,0.53,163.63,166.39,169.96,162.40,164.46,167.58,3.67,4.07,4.20 13/03/2022 11.28.00,90.28,96.16,100.62,132.19,136.66,140.92,70.60,71.87,73.04,11.51,11.91,12.32,0.54,0.55,0.57,171.54,177.67,184.20,169.38,175.46,182.22,3.94,4.11,4.47 13/03/2022 11.29.00,106.17,108.11,111.98,142.85,144.90,145.96,73.35,73.50,73.66,12.47,12.72,12.88,0.58,0.59,0.59,186.49,191.26,194.75,184.48,189.10,192.36,3.94,4.25,4.47 13/03/2022 11.30.00,110.21,111.35,113.24,142.70,144.40,145.81,71.36,72.23,73.04,12.76,12.85,12.89,0.59,0.59,0.59,194.92,195.31,195.63,193.49,193.75,194.17,3.40,3.94,4.47 13/03/2022 11.31.00,103.40,108.23,111.22,136.04,137.91,139.89,66.62,68.99,70.60,12.26,12.51,12.71,0.56,0.58,0.59,188.95,192.05,194.22,187.63,190.30,192.81,3.40,4.07,4.47 13/03/2022 11.32.00,91.03,97.38,102.64,125.67,130.21,134.71,64.63,66.32,68.00,11.27,11.71,12.12,0.52,0.54,0.56,175.23,181.24,187.19,174.34,180.31,186.06,3.67,4.07,4.47 13/03/2022 11.33.00,74.88,81.74,87.50,115.01,119.36,123.90,59.74,61.86,63.56,10.21,10.64,11.09,0.47,0.49,0.51,158.36,165.18,171.89,157.44,164.24,171.18,3.67,3.98,4.20 13/03/2022 11.34.00,58.48,65.71,70.59,104.65,108.82,113.09,55.31,57.30,59.28,9.28,9.65,10.04,0.43,0.45,0.47,143.06,149.42,155.90,142.12,148.31,154.74,3.67,4.02,4.47 13/03/2022 11.35.00,47.88,51.67,56.71,96.65,99.76,103.17,52.25,53.45,54.85,8.52,8.82,9.14,0.40,0.41,0.43,130.76,135.53,140.78,129.95,134.42,139.41,3.67,3.98,4.47 13/03/2022 11.36.00,39.81,43.25,47.63,92.21,93.74,95.76,50.11,51.00,52.10,8.04,8.21,8.42,0.38,0.38,0.39,122.67,125.57,129.00,121.39,124.84,128.60,3.67,3.94,4.20 13/03/2022 11.37.00,35.77,37.45,40.82,90.43,90.83,91.47,49.50,49.78,50.11,7.88,7.92,7.99,0.37,0.37,0.37,118.45,119.94,121.44,117.56,118.87,120.26,3.67,4.02,4.20 13/03/2022 11.38.00,34.00,35.85,37.79,90.43,90.53,90.73,49.19,49.42,49.65,7.88,7.89,7.90,0.37,0.37,0.37,117.57,117.92,118.27,116.43,116.92,117.33,3.67,3.98,4.47 13/03/2022 11.39.00,34.00,35.77,36.78,90.43,90.63,90.88,49.35,49.57,49.65,7.83,7.87,7.90,0.36,0.37,0.37,116.16,116.90,117.57,115.30,116.06,116.43,3.40,3.89,4.20 13/03/2022 11.40.00,30.72,32.03,32.99,89.25,89.82,90.28,49.50,49.52,49.65,7.64,7.72,7.80,0.35,0.36,0.36,113.17,114.38,115.81,112.15,113.80,114.85,3.40,3.89,4.20 13/03/2022 11.41.00,28.70,30.22,32.49,85.55,87.89,88.80,46.90,48.56,49.35,7.54,7.59,7.66,0.35,0.35,0.36,110.54,111.06,111.94,109.67,110.46,111.70,1.80,3.31,4.47 13/03/2022 11.42.00,26.94,28.74,30.47,87.47,87.92,88.21,48.12,48.58,48.89,7.43,7.48,7.52,0.34,0.35,0.35,108.08,109.19,110.01,107.64,108.58,109.45,3.40,3.80,4.47 13/03/2022 11.43.00,23.91,25.97,27.69,85.25,86.24,87.32,47.05,47.46,47.97,7.20,7.30,7.40,0.33,0.34,0.34,104.56,106.32,107.72,104.49,105.99,107.42,3.67,4.11,5.00 13/03/2022 11.44.00,20.63,22.65,25.17,82.73,83.84,84.81,45.52,46.03,46.44,6.92,7.04,7.16,0.32,0.32,0.33,101.22,102.66,104.21,100.21,102.24,103.81,3.67,3.89,4.20 13/03/2022 11.45.00,14.82,16.84,20.38,80.51,81.60,82.44,44.76,45.06,45.37,6.52,6.71,6.87,0.30,0.31,0.32,95.42,97.88,100.16,95.25,97.47,99.98,3.40,3.62,3.67 13/03/2022 11.46.00,2.96,9.23,13.31,75.48,77.99,79.92,43.23,43.89,44.45,5.87,6.16,6.43,0.27,0.28,0.30,86.63,90.70,94.36,86.24,90.37,93.67,3.40,3.71,3.94 13/03/2022 11.47.00,0.00,0.33,1.95,67.78,70.96,74.00,40.48,41.39,42.62,5.19,5.46,5.75,0.24,0.25,0.27,76.78,80.80,85.05,76.32,80.31,85.11,3.40,3.71,3.94 13/03/2022 11.48.00,0.00,0.00,0.00,62.45,64.55,66.74,38.18,39.00,39.87,4.83,4.95,5.10,0.23,0.23,0.24,70.80,72.80,75.38,70.47,72.46,74.97,3.14,3.58,3.94 13/03/2022 11.49.00,0.00,0.00,0.00,60.52,61.11,61.86,37.27,37.67,38.03,4.76,4.78,4.81,0.22,0.22,0.22,68.70,69.40,70.10,68.44,69.00,69.57,3.14,3.45,3.94 13/03/2022 11.50.00,0.00,0.00,0.00,59.93,60.05,60.23,37.11,37.22,37.27,4.76,4.77,4.79,0.22,0.22,0.22,68.34,68.46,68.70,67.54,68.14,68.66,3.14,3.40,3.67 13/03/2022 11.51.00,0.00,0.00,0.00,59.04,61.39,63.34,36.35,38.01,39.10,4.84,4.95,5.08,0.23,0.23,0.24,69.22,70.63,72.39,67.31,69.90,72.27,1.80,3.27,3.94 13/03/2022 11.52.00,0.00,0.00,0.00,64.37,65.78,66.89,39.71,40.53,41.55,5.13,5.21,5.26,0.24,0.24,0.25,73.09,74.76,75.73,73.17,74.45,75.42,3.14,3.40,3.67 13/03/2022 11.53.00,0.00,0.00,0.00,67.48,68.20,69.26,41.85,42.47,43.23,5.27,5.32,5.41,0.25,0.25,0.26,76.08,77.13,78.72,75.20,76.36,78.13,3.14,3.45,3.67 13/03/2022 11.54.00,0.00,3.82,10.28,70.00,72.89,76.81,43.54,44.71,46.29,5.48,5.82,6.24,0.26,0.27,0.29,79.95,84.37,90.14,79.25,83.35,88.94,3.14,3.45,3.67 13/03/2022 11.55.00,13.56,22.60,30.47,79.03,85.60,92.51,47.05,49.88,52.86,6.47,7.11,7.77,0.30,0.33,0.36,93.13,102.51,111.94,92.10,101.34,110.80,3.14,3.31,3.40 13/03/2022 11.56.00,36.02,43.80,51.41,95.02,101.39,107.02,53.93,56.86,59.59,8.03,8.60,9.12,0.37,0.40,0.42,115.99,125.39,133.74,114.63,123.90,132.20,3.14,3.40,3.67 13/03/2022 11.57.00,56.97,62.43,66.81,109.09,114.20,119.01,60.51,62.98,65.40,9.29,9.66,10.00,0.43,0.45,0.46,136.73,143.41,149.74,135.13,141.44,147.53,3.40,3.76,3.94 13/03/2022 11.58.00,69.33,75.09,79.93,121.08,125.70,130.12,66.01,68.20,69.99,10.13,10.44,10.72,0.47,0.48,0.50,151.68,157.27,162.40,150.00,155.30,160.37,3.40,3.54,3.67 13/03/2022 11.59.00,79.42,83.59,85.23,131.30,133.10,134.26,70.60,71.69,72.43,10.80,10.89,10.96,0.50,0.50,0.51,163.98,166.09,167.85,161.72,163.82,164.88,3.40,3.67,3.94 13/03/2022 12.00.00,79.93,84.05,85.98,133.82,134.31,134.71,71.82,72.23,72.43,10.88,10.94,10.96,0.50,0.51,0.51,166.80,167.59,168.03,165.10,165.33,165.55,3.14,3.58,3.94 13/03/2022 12.01.00,78.67,80.98,85.23,130.26,131.60,132.78,68.30,70.19,70.90,10.71,10.77,10.89,0.50,0.50,0.50,164.33,165.07,166.27,161.95,162.85,163.97,2.60,3.45,3.67 13/03/2022 12.02.00,79.68,83.55,86.49,132.04,134.26,137.52,70.90,72.15,73.81,10.74,10.96,11.25,0.50,0.51,0.52,164.51,167.35,171.37,161.72,164.72,168.48,3.14,3.58,3.94 13/03/2022 12.03.00,88.51,96.25,104.66,139.74,145.07,150.85,74.88,77.76,80.84,11.42,11.87,12.33,0.53,0.55,0.57,173.48,180.22,186.84,170.96,177.68,184.48,3.67,3.67,3.67 13/03/2022 12.04.00,106.68,112.36,117.53,153.21,158.82,163.88,82.52,85.61,88.49,12.52,12.91,13.25,0.58,0.60,0.61,189.83,196.33,201.96,186.96,193.42,199.35,3.14,3.62,3.94 13/03/2022 12.05.00,119.55,122.03,123.33,165.65,168.84,171.72,89.71,92.11,94.45,13.34,13.48,13.57,0.62,0.62,0.63,203.71,206.62,208.99,200.70,203.78,205.88,3.40,3.89,4.20 13/03/2022 12.06.00,121.06,123.80,124.85,172.76,174.71,176.31,95.21,97.35,99.19,13.55,13.58,13.59,0.63,0.63,0.63,208.81,209.22,209.52,205.88,206.22,206.56,3.67,4.02,4.20 13/03/2022 12.07.00,117.78,120.30,122.58,175.87,176.29,176.61,99.34,100.26,100.87,13.16,13.36,13.51,0.61,0.62,0.62,203.71,206.32,208.64,200.70,203.44,205.43,3.67,4.02,4.47 13/03/2022 12.08.00,109.20,113.49,116.77,170.69,173.23,175.43,99.19,100.13,100.72,12.40,12.75,13.06,0.57,0.59,0.60,193.17,198.15,202.31,189.43,194.99,199.57,3.94,4.07,4.20 13/03/2022 12.09.00,94.57,99.86,104.41,161.36,165.41,169.21,94.45,96.51,98.42,11.56,11.91,12.26,0.54,0.55,0.57,180.16,185.49,190.71,177.72,182.34,186.96,3.40,3.89,4.20 13/03/2022 12.10.00,84.22,89.01,94.31,152.92,156.57,160.32,90.78,91.98,93.38,10.67,11.06,11.43,0.50,0.51,0.53,168.03,173.33,178.22,165.10,170.36,175.69,3.40,3.85,4.20 13/03/2022 12.11.00,77.41,79.47,82.45,149.07,150.52,151.44,86.80,90.73,93.53,10.23,10.36,10.56,0.48,0.49,0.49,161.87,163.22,166.97,158.57,160.26,163.52,3.14,3.76,5.00 13/03/2022 12.12.00,80.43,83.29,90.02,152.33,156.82,162.84,94.91,98.60,102.71,10.24,10.50,10.92,0.48,0.50,0.51,162.05,165.39,171.19,158.79,162.32,167.80,3.67,3.76,3.94 13/03/2022 12.13.00,94.57,103.52,110.97,166.10,173.77,181.05,105.30,109.46,113.26,11.16,11.70,12.22,0.53,0.55,0.57,174.88,183.73,192.11,171.63,180.05,188.08,3.67,3.98,4.47 13/03/2022 12.14.00,114.50,127.54,139.99,184.01,193.14,203.41,115.09,119.40,124.11,12.45,13.20,14.04,0.58,0.62,0.65,195.98,207.38,220.59,191.69,203.03,216.02,3.67,4.02,4.20 13/03/2022 12.15.00,147.05,161.61,178.85,208.00,219.28,230.06,126.25,130.76,135.12,14.40,15.33,16.26,0.67,0.71,0.75,226.75,241.66,256.81,222.11,237.13,252.30,4.20,4.34,4.74 13/03/2022 12.16.00,181.37,192.22,201.31,234.36,241.27,246.80,136.50,138.53,139.86,16.62,17.33,17.93,0.77,0.80,0.83,262.61,274.36,284.06,257.93,269.91,279.56,4.20,4.47,4.74 13/03/2022 12.17.00,204.08,205.22,207.11,247.68,248.37,248.87,139.40,140.06,140.47,18.08,18.30,18.44,0.83,0.85,0.85,286.52,290.21,291.97,282.04,285.57,287.00,3.94,4.43,4.74 13/03/2022 12.18.00,196.51,201.90,205.60,236.28,242.20,246.80,133.44,136.29,138.64,18.05,18.28,18.44,0.84,0.85,0.85,284.41,288.86,291.97,279.56,283.96,287.45,3.94,4.25,4.47 13/03/2022 12.19.00,181.12,187.93,194.49,218.07,225.97,233.77,123.50,127.73,131.60,17.19,17.56,17.92,0.80,0.81,0.83,268.06,274.92,281.77,263.34,270.17,276.86,3.94,4.20,4.74 13/03/2022 12.20.00,165.48,172.29,178.85,200.60,207.85,215.26,114.02,117.79,121.82,16.14,16.61,17.04,0.75,0.77,0.79,250.66,258.07,265.07,246.89,254.10,260.86,3.67,3.98,4.20 13/03/2022 12.21.00,140.49,150.80,160.68,180.76,188.70,195.86,104.69,107.42,109.59,14.38,15.18,15.92,0.67,0.71,0.74,224.64,236.12,245.91,221.20,232.70,243.51,3.14,3.94,4.20 13/03/2022 12.22.00,114.25,122.37,135.95,164.47,170.39,177.50,99.65,101.23,103.47,12.50,13.20,14.03,0.59,0.62,0.66,196.16,207.41,219.71,191.91,203.52,216.02,3.40,3.94,4.20 13/03/2022 12.23.00,107.94,109.54,111.98,163.14,164.94,168.32,99.80,100.92,102.55,12.26,12.35,12.55,0.58,0.58,0.59,190.88,191.94,193.52,186.96,187.90,189.66,3.67,3.85,3.94 13/03/2022 12.24.00,116.77,120.89,127.12,170.69,176.81,182.83,103.01,105.84,107.90,12.71,13.15,13.60,0.60,0.62,0.64,194.57,201.02,207.76,190.79,196.98,204.08,3.67,4.16,4.47 13/03/2022 12.25.00,130.40,137.30,146.04,185.20,190.65,196.01,109.28,111.29,113.56,13.77,14.17,14.53,0.65,0.66,0.68,210.57,217.05,223.40,206.78,212.87,219.40,3.94,4.25,4.74 13/03/2022 12.26.00,145.79,151.85,157.65,197.64,202.23,206.37,114.17,116.49,118.76,14.66,14.93,15.16,0.69,0.70,0.71,225.69,231.32,236.59,221.66,227.10,232.02,3.94,4.16,4.74 13/03/2022 12.27.00,156.89,160.09,164.72,207.85,209.95,211.55,119.22,120.39,121.21,15.23,15.33,15.41,0.71,0.72,0.73,238.52,241.89,245.38,233.82,237.35,241.03,4.20,4.43,4.74 13/03/2022 12.28.00,163.46,167.37,171.03,211.55,211.95,212.74,121.51,122.53,124.26,15.42,15.51,15.70,0.73,0.73,0.74,246.26,248.02,250.48,241.48,243.47,245.54,3.94,4.34,4.47 13/03/2022 12.29.00,173.80,187.22,199.29,214.52,223.92,234.80,125.33,130.00,135.12,15.92,16.78,17.69,0.75,0.79,0.83,252.76,265.45,280.19,248.24,260.37,274.83,4.20,4.51,4.74 13/03/2022 12.30.00,206.10,222.72,233.86,239.54,250.45,260.71,137.57,142.28,146.89,18.04,18.82,19.54,0.85,0.88,0.91,286.34,300.26,313.59,280.46,294.92,308.18,4.47,4.74,5.27 13/03/2022 12.31.00,241.68,250.14,255.56,258.94,269.38,276.56,141.54,148.96,153.01,19.80,20.35,20.77,0.92,0.95,0.97,318.34,327.89,335.39,314.71,322.64,330.26,4.47,4.78,5.00 13/03/2022 12.32.00,259.60,261.83,265.91,277.74,279.17,279.96,153.93,154.64,155.15,20.90,21.14,21.35,0.97,0.99,1.00,337.50,340.81,343.48,331.61,335.22,338.14,4.20,4.69,5.00 13/03/2022 12.33.00,263.64,266.75,268.94,279.67,280.23,280.56,155.15,155.43,156.07,21.41,21.53,21.63,1.00,1.00,1.01,344.36,346.56,348.40,338.60,340.59,341.75,4.47,4.65,4.74 13/03/2022 12.34.00,267.93,273.23,275.75,281.00,282.63,284.85,156.22,157.67,159.74,21.66,21.74,21.82,1.01,1.01,1.02,349.11,351.22,353.50,342.65,345.32,347.61,4.47,4.65,5.00 13/03/2022 12.35.00,276.26,282.61,290.89,286.33,291.83,298.18,160.65,164.14,167.84,21.87,22.06,22.28,1.02,1.03,1.04,354.56,359.66,365.46,348.51,353.47,359.10,3.94,4.60,5.00 13/03/2022 12.36.00,289.63,300.31,308.56,301.14,309.63,318.02,169.98,174.54,178.85,22.40,22.76,23.16,1.05,1.06,1.08,368.09,375.80,383.74,361.58,369.24,377.58,4.47,4.69,5.00 13/03/2022 12.37.00,315.37,327.06,339.09,322.16,331.84,342.30,180.83,186.21,191.54,23.35,23.90,24.48,1.09,1.11,1.14,387.61,398.24,409.06,380.96,390.94,401.01,4.47,4.78,5.00 13/03/2022 12.38.00,342.12,350.40,355.74,346.45,354.20,359.48,194.29,198.95,202.85,24.71,25.06,25.30,1.15,1.16,1.17,413.45,421.80,427.17,405.52,414.00,419.48,5.00,5.49,5.80 13/03/2022 12.39.00,353.47,356.04,357.26,360.81,363.99,366.73,204.07,207.64,211.26,25.35,25.38,25.41,1.17,1.17,1.18,428.22,429.25,429.80,419.71,420.76,421.29,5.80,6.65,7.41 13/03/2022 12.40.00,346.91,353.26,358.77,360.96,365.62,367.92,212.03,212.99,213.55,24.64,25.06,25.34,1.14,1.16,1.17,421.01,426.73,429.63,410.92,417.16,420.61,7.41,8.25,9.28 13/03/2022 12.41.00,319.15,333.12,352.72,328.83,344.35,356.66,192.61,202.01,210.04,22.95,23.76,24.59,1.06,1.10,1.14,391.83,405.92,417.67,382.31,395.19,407.09,8.21,9.99,13.01 13/03/2022 12.42.00,283.57,296.61,311.33,286.63,303.16,321.27,165.09,175.79,187.72,21.03,21.78,22.58,0.98,1.01,1.05,355.44,369.47,385.32,348.28,361.99,376.67,5.27,6.03,6.87 13/03/2022 12.43.00,260.86,270.03,277.77,256.72,268.59,280.70,146.28,153.70,161.42,19.60,20.17,20.77,0.91,0.94,0.97,328.89,339.67,350.51,323.50,333.79,343.78,4.74,5.05,5.27 13/03/2022 12.44.00,243.95,250.47,257.33,236.28,243.98,252.57,132.06,137.49,143.22,18.70,19.03,19.40,0.87,0.89,0.91,311.13,317.73,325.20,305.47,312.08,319.67,4.47,4.74,5.00 13/03/2022 12.45.00,237.90,239.66,241.68,226.07,229.94,234.21,121.82,125.77,130.07,18.27,18.44,18.61,0.85,0.86,0.87,302.87,305.98,309.20,298.26,301.27,304.12,4.20,4.51,4.74 13/03/2022 12.46.00,228.81,233.31,237.39,217.77,221.30,224.58,112.95,116.70,120.44,17.71,17.97,18.19,0.82,0.83,0.85,294.61,298.47,301.99,290.83,294.43,297.36,4.20,4.43,4.47 13/03/2022 12.47.00,210.90,220.61,228.56,204.30,210.39,216.00,104.69,108.26,111.88,16.61,17.12,17.57,0.77,0.79,0.81,277.03,285.32,292.67,273.48,281.63,289.03,3.94,4.29,4.47 13/03/2022 12.48.00,182.89,195.34,207.11,181.64,191.64,200.89,94.76,98.96,103.01,14.76,15.58,16.35,0.68,0.72,0.76,245.73,259.86,272.98,243.29,256.84,269.65,3.94,4.16,4.47 13/03/2022 12.49.00,147.05,161.82,175.82,157.21,167.08,177.50,85.12,88.82,92.92,12.69,13.53,14.40,0.59,0.63,0.67,208.64,223.96,239.76,206.56,221.13,236.75,3.94,4.11,4.20 13/03/2022 12.50.00,123.08,132.96,143.02,138.11,145.66,153.66,77.02,80.36,84.05,11.05,11.68,12.37,0.52,0.55,0.58,179.63,191.06,203.01,176.82,188.42,200.48,3.94,4.20,4.47 13/03/2022 12.51.00,106.68,114.50,122.07,124.79,129.50,133.67,69.68,71.87,74.27,10.05,10.43,10.88,0.47,0.49,0.51,159.94,167.35,175.59,158.12,165.29,172.54,2.07,3.54,4.20 13/03/2022 12.52.00,93.30,100.24,105.16,115.31,118.94,123.16,64.94,66.75,68.76,9.38,9.65,9.93,0.44,0.45,0.47,147.28,152.55,158.18,145.27,150.60,156.31,3.40,3.89,4.74 13/03/2022 12.53.00,79.17,84.09,91.03,107.31,110.35,113.68,61.27,62.65,64.18,8.81,9.04,9.28,0.41,0.42,0.44,136.91,141.30,145.52,134.91,139.45,144.15,3.67,3.98,4.47 13/03/2022 12.54.00,71.85,73.37,75.13,101.24,103.64,106.13,58.82,59.97,60.97,8.41,8.56,8.73,0.40,0.40,0.41,129.00,131.87,134.97,128.15,130.63,133.33,3.67,3.89,4.20 13/03/2022 12.55.00,64.28,67.48,69.84,97.39,98.87,100.65,57.30,57.88,58.67,8.15,8.25,8.36,0.38,0.39,0.39,123.37,125.74,128.29,121.39,123.83,126.57,3.40,3.89,4.20 13/03/2022 12.56.00,58.48,61.84,65.80,94.58,95.66,96.65,55.77,56.46,56.99,8.03,8.06,8.11,0.38,0.38,0.38,120.38,121.38,122.49,118.46,119.77,120.94,3.40,3.67,4.20 13/03/2022 12.57.00,56.71,59.57,61.76,94.28,94.43,94.58,55.16,55.41,55.61,8.02,8.04,8.06,0.38,0.38,0.38,119.68,119.80,120.21,118.46,118.68,119.14,3.40,3.58,3.67 13/03/2022 12.58.00,56.21,58.69,61.00,94.43,94.80,95.47,55.16,55.23,55.46,8.08,8.13,8.18,0.38,0.38,0.38,119.68,120.12,120.73,118.01,118.83,120.04,3.40,3.67,3.94 13/03/2022 12.59.00,62.26,63.15,64.54,95.76,96.45,97.24,55.46,55.59,55.77,8.21,8.28,8.36,0.39,0.39,0.39,121.26,122.08,123.02,120.94,121.46,122.29,3.94,4.07,4.47 13/03/2022 13.00.00,64.79,66.81,68.07,97.39,97.93,98.43,55.46,55.67,55.77,8.40,8.46,8.50,0.39,0.39,0.40,123.19,123.96,124.43,122.29,123.53,124.09,3.40,3.71,4.20 13/03/2022 13.01.00,62.01,65.76,70.09,96.21,97.24,98.13,51.18,54.11,55.31,8.32,8.45,8.55,0.38,0.39,0.39,121.26,123.05,124.07,120.49,122.48,123.64,2.33,3.54,4.47 13/03/2022 13.02.00,52.93,57.55,61.00,89.84,92.70,95.62,51.18,52.53,53.78,7.64,7.95,8.23,0.35,0.37,0.38,111.06,115.61,119.50,110.80,115.42,119.59,3.40,3.76,4.20 13/03/2022 13.03.00,41.57,45.10,49.39,80.96,84.78,88.36,46.75,48.58,50.26,6.77,7.16,7.51,0.31,0.33,0.35,98.41,103.86,109.13,98.18,103.48,108.55,3.40,3.67,3.94 13/03/2022 13.04.00,24.92,30.51,37.79,68.22,73.80,79.03,40.78,43.10,45.68,5.60,6.11,6.60,0.26,0.28,0.31,81.18,88.88,95.59,81.28,88.49,95.25,3.40,3.71,3.94 13/03/2022 13.05.00,12.05,15.54,21.13,56.82,61.24,66.30,35.13,37.22,39.41,4.61,4.97,5.39,0.22,0.23,0.25,66.41,72.24,78.19,66.19,71.89,77.90,3.14,3.67,4.20 13/03/2022 13.06.00,5.74,7.00,8.01,51.05,53.19,55.49,31.92,33.14,34.21,4.22,4.34,4.50,0.20,0.20,0.21,60.08,62.37,65.00,59.88,61.98,65.06,3.40,3.54,3.67 13/03/2022 13.07.00,0.00,2.47,4.98,49.57,50.08,50.90,30.39,31.07,31.76,4.17,4.18,4.20,0.20,0.20,0.20,58.50,58.97,59.73,58.52,58.86,59.43,3.14,3.45,3.67 13/03/2022 13.08.00,0.00,0.00,0.00,49.71,50.35,51.79,30.39,30.67,30.85,4.22,4.35,4.53,0.20,0.20,0.21,58.85,60.34,62.19,58.75,60.21,61.90,2.87,3.36,3.94 13/03/2022 13.09.00,0.00,1.96,4.22,52.82,55.36,58.30,31.46,32.71,33.90,4.63,4.94,5.24,0.22,0.23,0.24,63.60,67.23,71.16,63.26,67.16,71.14,3.40,3.62,3.94 13/03/2022 13.10.00,5.23,6.58,7.51,59.19,61.90,64.22,34.36,35.43,36.50,5.36,5.61,5.83,0.25,0.26,0.27,72.91,76.08,79.07,72.49,75.72,78.58,2.87,3.31,3.67 13/03/2022 13.11.00,9.27,10.74,12.30,62.15,66.47,68.67,32.83,37.27,38.95,5.92,6.07,6.21,0.28,0.28,0.29,80.12,82.32,84.34,77.90,81.54,83.99,3.14,3.40,3.67 13/03/2022 13.12.00,11.80,13.52,14.82,69.26,70.47,71.48,39.25,39.92,40.48,6.26,6.34,6.40,0.29,0.29,0.30,85.05,86.10,86.80,84.44,85.90,86.91,3.14,3.40,3.67 13/03/2022 13.13.00,3.72,9.27,14.32,70.44,70.91,71.33,40.48,40.58,40.78,6.32,6.38,6.41,0.29,0.30,0.30,85.57,86.42,86.98,84.44,85.83,86.69,2.87,3.27,3.67 13/03/2022 13.14.00,0.00,1.31,3.97,67.93,68.94,70.15,39.71,39.97,40.17,6.02,6.15,6.28,0.28,0.29,0.29,81.00,82.99,84.87,80.16,82.33,83.99,3.40,3.62,3.94 13/03/2022 13.15.00,0.00,0.00,0.00,65.85,66.47,67.19,38.49,39.00,39.56,5.81,5.88,5.96,0.27,0.27,0.28,78.36,79.13,80.30,77.45,78.47,79.48,2.87,3.36,3.67 13/03/2022 13.16.00,0.00,0.00,0.00,65.56,65.70,65.85,38.03,38.41,38.64,5.81,5.85,5.90,0.27,0.27,0.27,78.19,78.45,78.89,77.45,77.83,78.13,2.87,3.40,3.67 13/03/2022 13.17.00,0.00,0.00,0.00,65.41,65.61,65.70,37.42,37.60,37.73,5.92,5.96,5.99,0.28,0.28,0.28,79.07,79.80,80.30,78.35,79.07,79.48,2.87,3.27,3.67 13/03/2022 13.18.00,0.00,0.00,0.00,64.22,64.79,65.26,36.50,36.91,37.42,5.91,5.95,5.99,0.27,0.28,0.28,79.77,80.12,80.30,79.03,79.37,79.70,2.87,3.45,3.67 13/03/2022 13.19.00,0.00,0.00,0.00,62.74,63.31,64.08,35.43,35.84,36.20,5.76,5.82,5.89,0.27,0.27,0.27,78.36,78.86,79.42,77.68,78.13,78.58,3.14,3.36,3.67 13/03/2022 13.20.00,0.00,0.00,0.00,62.00,62.30,62.60,35.13,35.36,35.59,5.64,5.68,5.73,0.26,0.26,0.27,76.78,77.43,78.19,76.32,76.85,77.68,3.40,3.49,3.67 13/03/2022 13.21.00,0.00,0.00,0.00,57.86,61.73,62.89,31.15,34.74,35.89,5.62,5.64,5.68,0.26,0.26,0.26,76.61,76.84,77.13,75.65,76.06,76.32,1.00,2.96,3.40 13/03/2022 13.22.00,0.00,0.00,0.00,63.34,64.13,64.67,35.74,36.04,36.20,5.67,5.74,5.79,0.26,0.27,0.27,77.49,78.31,79.07,76.55,77.64,78.58,2.87,3.31,3.67 13/03/2022 13.23.00,0.00,0.07,0.44,65.11,65.56,66.00,36.04,36.12,36.35,5.82,5.90,6.00,0.27,0.27,0.28,79.60,80.86,82.41,78.58,79.93,81.28,3.14,3.36,3.67 13/03/2022 13.24.00,0.00,0.07,0.44,66.30,66.84,67.33,36.04,36.40,36.66,6.05,6.15,6.22,0.28,0.28,0.29,82.76,84.14,85.40,81.73,83.23,84.89,3.14,3.31,3.94 13/03/2022 13.25.00,0.00,1.47,4.98,67.48,67.78,68.22,36.81,37.06,37.42,6.24,6.26,6.30,0.29,0.29,0.29,85.92,86.60,87.33,85.34,85.79,86.46,3.14,3.45,3.67 13/03/2022 13.26.00,5.23,6.96,8.51,68.07,69.04,70.00,37.73,38.21,38.80,6.33,6.41,6.49,0.29,0.30,0.30,87.68,88.91,89.97,87.14,88.19,89.17,2.87,3.36,3.67 13/03/2022 13.27.00,5.49,6.58,7.25,70.89,71.21,71.48,38.80,39.10,39.25,6.53,6.57,6.59,0.30,0.30,0.30,90.50,91.29,91.90,89.84,90.67,90.97,2.87,3.36,3.67 13/03/2022 13.28.00,4.22,5.65,6.75,71.18,71.28,71.33,38.64,38.95,39.10,6.56,6.57,6.59,0.30,0.30,0.30,91.20,91.46,91.73,90.29,90.67,91.20,3.14,3.36,3.67 13/03/2022 13.29.00,2.46,3.89,5.23,71.04,71.38,71.63,38.49,38.74,38.95,6.51,6.57,6.60,0.30,0.30,0.31,90.67,91.49,91.90,90.29,90.71,90.97,3.14,3.27,3.67 13/03/2022 13.30.00,0.00,2.02,3.97,66.15,68.64,70.44,36.96,37.73,38.18,5.97,6.23,6.45,0.28,0.29,0.30,84.17,87.62,90.14,83.31,86.88,90.07,3.14,3.45,3.94 13/03/2022 13.31.00,0.00,1.04,6.24,61.41,62.67,63.78,34.36,35.81,36.50,5.51,5.67,5.88,0.26,0.26,0.28,77.31,79.39,81.18,76.32,78.65,81.28,3.14,3.45,3.67 13/03/2022 13.32.00,0.00,0.00,0.00,61.11,61.39,61.56,35.28,35.59,35.89,5.43,5.44,5.47,0.25,0.25,0.26,75.55,75.99,76.78,74.30,74.82,75.65,2.60,3.45,3.94 13/03/2022 13.33.00,0.00,0.00,0.00,61.41,62.27,63.19,35.74,36.04,36.35,5.45,5.49,5.54,0.25,0.26,0.26,75.73,76.08,76.61,74.52,74.90,75.42,2.87,3.31,3.67 13/03/2022 13.34.00,0.00,0.00,0.00,63.48,63.93,64.22,36.35,36.55,36.81,5.57,5.64,5.69,0.26,0.26,0.26,77.13,77.63,78.19,75.42,76.32,77.00,2.87,3.54,3.94 13/03/2022 13.35.00,0.00,0.00,0.00,63.04,63.66,64.22,35.74,36.17,36.50,5.65,5.68,5.70,0.26,0.26,0.26,78.19,78.25,78.36,76.78,77.15,77.45,3.40,3.67,4.47 13/03/2022 13.36.00,0.00,0.00,0.00,61.11,61.73,62.45,34.97,35.18,35.43,5.56,5.58,5.62,0.26,0.26,0.26,76.61,77.31,77.84,75.87,76.14,76.32,3.67,3.80,3.94 13/03/2022 13.37.00,0.00,0.00,0.00,60.52,60.79,61.11,34.97,35.08,35.28,5.51,5.53,5.55,0.26,0.26,0.26,76.25,76.61,76.96,75.42,75.65,75.87,3.40,3.76,4.20 13/03/2022 13.38.00,0.00,0.00,0.00,60.52,60.67,60.82,34.97,35.28,35.59,5.49,5.50,5.51,0.25,0.26,0.26,76.43,76.55,76.78,75.20,75.72,76.10,3.40,3.54,3.67 13/03/2022 13.39.00,0.00,0.00,0.00,60.37,60.55,60.82,35.43,35.71,35.89,5.39,5.43,5.48,0.25,0.25,0.25,75.55,75.93,76.43,74.75,75.24,75.65,3.40,3.67,3.94 13/03/2022 13.40.00,0.00,0.00,0.00,60.52,61.34,62.60,36.35,37.14,38.03,5.37,5.40,5.45,0.25,0.25,0.25,75.55,75.90,76.61,74.52,74.90,75.65,3.14,3.45,3.94 13/03/2022 13.41.00,0.00,0.00,0.00,62.74,65.16,67.63,34.82,38.64,40.17,5.52,5.65,5.82,0.26,0.26,0.27,76.08,79.21,81.88,75.65,77.98,80.61,2.87,3.80,5.27 13/03/2022 13.42.00,0.69,4.22,7.25,68.37,71.41,74.29,40.78,41.78,42.92,5.90,6.14,6.37,0.27,0.28,0.30,83.11,86.42,89.97,81.96,85.34,88.94,3.14,3.49,3.67 13/03/2022 13.43.00,10.28,14.02,18.61,75.33,77.85,80.22,43.23,44.48,45.52,6.46,6.67,6.87,0.30,0.31,0.32,91.55,95.01,98.58,89.84,93.71,97.28,3.40,3.58,3.67 13/03/2022 13.44.00,20.38,22.14,24.66,81.25,84.02,86.88,46.13,47.69,49.50,6.94,7.11,7.29,0.32,0.33,0.34,99.64,102.98,106.32,98.86,101.71,104.72,3.14,3.54,3.94 13/03/2022 13.45.00,26.18,29.63,35.01,88.21,92.11,96.50,50.42,52.73,55.31,7.37,7.60,7.86,0.34,0.35,0.36,107.37,111.47,115.81,106.07,110.09,114.40,3.14,3.40,3.67 13/03/2022 13.46.00,35.01,41.45,46.87,98.72,105.12,111.61,56.68,60.23,63.72,7.98,8.34,8.72,0.37,0.38,0.40,117.92,123.99,130.23,115.98,122.33,128.82,3.40,3.67,3.94 13/03/2022 13.47.00,48.89,55.79,60.75,114.12,121.55,128.49,65.40,69.09,72.59,8.88,9.26,9.61,0.41,0.42,0.44,133.04,139.98,146.58,131.30,137.99,144.37,3.14,3.58,4.20 13/03/2022 13.48.00,63.78,67.27,70.34,130.71,134.66,137.82,73.96,76.41,78.40,9.72,9.87,9.97,0.44,0.45,0.45,148.51,152.14,154.66,146.85,149.85,151.81,3.40,3.76,3.94 13/03/2022 13.49.00,66.81,68.95,71.10,138.41,138.98,139.44,78.85,79.34,79.62,9.77,9.89,9.96,0.44,0.45,0.45,152.91,154.20,154.84,150.68,152.22,152.93,3.40,3.85,4.20 13/03/2022 13.50.00,56.71,62.43,67.31,127.89,133.32,137.67,73.35,76.36,78.70,9.09,9.41,9.69,0.41,0.43,0.44,141.48,146.99,151.68,139.19,145.05,149.55,3.67,4.11,4.47 13/03/2022 13.51.00,38.29,46.41,55.70,110.42,117.78,124.04,64.94,68.38,71.21,8.05,8.49,8.93,0.37,0.39,0.41,123.19,130.96,137.96,121.39,129.12,136.94,3.67,3.94,4.20 13/03/2022 13.52.00,26.68,30.64,36.52,95.47,101.17,107.46,57.91,60.58,63.72,7.23,7.53,7.88,0.33,0.35,0.36,107.55,113.53,120.21,106.07,111.70,118.01,3.40,3.76,3.94 13/03/2022 13.53.00,19.11,21.43,24.41,87.18,90.31,93.84,52.86,54.65,56.68,6.84,6.97,7.14,0.32,0.32,0.33,99.81,102.92,106.32,97.96,101.00,104.04,3.14,3.67,3.94 13/03/2022 13.54.00,14.82,17.09,19.11,82.14,84.21,86.43,49.50,50.72,52.10,6.66,6.72,6.80,0.31,0.31,0.31,95.95,97.47,98.93,94.58,95.74,97.28,3.40,3.67,3.94 13/03/2022 13.55.00,11.29,12.93,15.83,80.07,80.83,81.84,47.51,48.28,49.19,6.62,6.63,6.65,0.31,0.31,0.31,94.89,95.27,95.77,93.00,93.49,94.12,3.40,3.54,3.94 13/03/2022 13.56.00,13.56,15.16,16.59,79.77,80.12,80.66,47.21,47.43,47.66,6.67,6.76,6.86,0.31,0.31,0.32,94.89,95.89,97.00,93.45,94.54,95.48,3.14,3.45,3.67 13/03/2022 13.57.00,16.34,18.57,21.13,80.81,81.82,82.88,47.66,47.84,48.12,6.91,7.02,7.15,0.32,0.33,0.33,97.53,99.17,100.69,96.38,97.81,99.53,3.14,3.49,3.67 13/03/2022 13.58.00,19.62,21.59,23.91,83.03,83.92,84.66,48.28,48.35,48.43,7.20,7.31,7.41,0.33,0.34,0.34,101.57,102.95,104.38,100.21,101.52,102.69,3.40,3.49,3.67 13/03/2022 13.59.00,21.38,24.58,27.19,84.95,85.25,85.69,48.58,48.68,48.73,7.44,7.52,7.57,0.34,0.35,0.35,104.74,105.76,106.49,103.36,104.26,105.17,3.14,3.54,3.94 13/03/2022 14.00.00,25.67,28.66,31.23,85.69,86.04,86.29,48.43,48.58,48.73,7.59,7.63,7.67,0.35,0.35,0.35,107.02,107.75,108.60,105.62,106.14,106.97,3.40,3.45,3.67 13/03/2022 14.01.00,26.68,29.63,31.98,81.99,85.25,86.73,45.37,48.02,48.73,7.70,7.73,7.75,0.36,0.36,0.36,108.78,109.28,109.83,107.19,107.83,108.32,2.87,3.45,3.67 13/03/2022 14.02.00,28.95,30.51,32.74,86.73,87.05,87.32,47.97,48.28,48.43,7.76,7.79,7.82,0.36,0.36,0.36,109.83,110.33,110.71,108.55,108.92,109.22,3.14,3.49,3.67 13/03/2022 14.03.00,28.95,30.64,32.49,87.18,87.27,87.47,48.28,48.35,48.58,7.82,7.84,7.85,0.36,0.36,0.36,110.89,111.15,111.42,109.00,109.48,109.90,2.87,3.45,3.94 13/03/2022 14.04.00,34.76,36.48,37.53,86.88,87.15,87.32,48.28,48.43,48.58,7.85,7.86,7.86,0.36,0.36,0.36,111.24,111.33,111.42,109.45,109.75,110.12,3.14,3.45,3.67 13/03/2022 14.05.00,33.75,35.77,38.29,86.88,87.10,87.32,48.28,48.40,48.43,7.87,7.87,7.88,0.36,0.36,0.36,111.59,111.89,112.12,109.90,110.42,111.02,3.14,3.45,3.94 13/03/2022 14.06.00,31.48,33.20,36.27,85.69,86.34,86.73,47.66,48.07,48.43,7.77,7.83,7.87,0.36,0.36,0.36,111.06,111.50,111.94,109.45,109.97,110.35,3.40,3.62,3.67 13/03/2022 14.07.00,29.21,30.64,31.98,83.62,84.36,85.25,47.51,47.59,47.66,7.56,7.66,7.74,0.35,0.35,0.36,108.43,109.60,110.71,107.19,108.32,109.90,3.14,3.40,3.67 13/03/2022 14.08.00,26.94,28.16,29.21,82.73,82.98,83.47,47.66,47.84,48.28,7.42,7.46,7.52,0.34,0.34,0.35,106.49,107.02,107.90,104.26,105.58,106.52,3.40,3.54,3.94 13/03/2022 14.09.00,28.45,29.00,29.21,82.88,83.60,84.36,48.28,48.53,48.73,7.42,7.45,7.50,0.34,0.34,0.35,105.97,106.52,107.02,104.72,105.20,105.84,3.14,3.62,3.94 13/03/2022 14.10.00,28.70,29.92,31.98,84.95,86.09,87.47,49.19,49.68,50.11,7.52,7.62,7.71,0.35,0.35,0.36,107.37,108.60,109.83,105.84,107.01,108.55,3.40,3.45,3.67 13/03/2022 14.11.00,30.47,31.48,33.25,87.77,89.57,91.47,48.58,50.70,52.10,7.78,7.86,7.96,0.36,0.36,0.37,109.48,111.86,113.88,108.77,110.54,112.15,3.14,3.45,3.94 13/03/2022 14.12.00,33.50,35.05,36.78,91.77,93.20,94.43,51.94,52.35,52.71,8.00,8.08,8.14,0.37,0.37,0.37,114.23,115.66,116.87,112.83,114.25,115.53,3.14,3.54,3.67 13/03/2022 14.13.00,35.52,37.49,39.30,94.28,94.87,95.32,52.56,52.99,53.47,8.16,8.18,8.20,0.38,0.38,0.38,117.22,117.89,118.62,116.21,116.54,117.11,3.14,3.36,3.40 13/03/2022 14.14.00,37.79,38.50,39.05,95.62,96.28,97.24,53.63,54.26,54.85,8.20,8.23,8.26,0.38,0.38,0.38,118.62,119.27,119.85,117.11,117.63,118.23,3.14,3.71,4.20 13/03/2022 14.15.00,39.05,41.91,44.85,97.69,99.37,101.24,55.46,56.79,58.06,8.29,8.38,8.48,0.38,0.39,0.39,120.38,121.91,123.72,118.46,120.11,121.61,3.67,3.89,4.20 13/03/2022 14.16.00,43.09,44.98,47.38,101.98,104.20,106.28,58.67,60.00,61.42,8.53,8.65,8.78,0.39,0.40,0.40,124.60,126.68,129.17,122.51,124.92,127.02,3.40,3.71,3.94 13/03/2022 14.17.00,47.63,50.78,53.43,107.31,109.34,111.46,61.42,63.08,64.48,8.83,8.96,9.10,0.41,0.41,0.42,130.05,132.19,134.45,127.92,130.25,132.88,3.40,3.76,3.94 13/03/2022 14.18.00,52.93,55.79,57.22,112.50,114.59,116.94,64.94,66.04,67.08,9.16,9.30,9.45,0.42,0.43,0.43,135.50,137.73,140.07,133.11,135.66,137.84,3.67,3.80,3.94 13/03/2022 14.19.00,60.25,61.30,63.53,118.12,119.65,121.53,67.85,68.89,70.14,9.49,9.64,9.77,0.44,0.44,0.45,140.95,143.21,145.35,138.96,141.07,143.02,3.67,3.94,4.20 13/03/2022 14.20.00,63.78,66.39,69.08,122.12,123.92,125.53,70.44,71.82,73.20,9.82,9.92,10.03,0.45,0.46,0.46,145.87,147.84,149.74,143.69,145.87,147.53,3.94,4.11,4.47 13/03/2022 14.21.00,68.07,70.93,72.86,124.49,127.85,130.26,70.44,74.29,76.71,10.10,10.17,10.27,0.46,0.47,0.47,150.62,152.20,153.96,148.88,149.85,151.36,2.07,3.58,4.20 13/03/2022 14.22.00,73.12,74.21,74.88,131.00,133.03,134.85,77.02,78.32,79.31,10.31,10.43,10.56,0.47,0.48,0.48,154.49,156.42,158.36,152.03,153.87,156.09,3.67,3.89,3.94 13/03/2022 14.23.00,77.41,81.49,84.98,135.89,137.99,140.04,80.23,81.33,82.52,10.61,10.75,10.90,0.49,0.49,0.50,159.24,162.02,164.86,156.76,159.58,162.17,3.94,4.20,4.47 13/03/2022 14.24.00,84.72,86.45,87.75,141.22,143.10,145.22,83.14,84.03,84.82,10.96,11.11,11.27,0.50,0.51,0.52,165.74,168.49,171.19,163.07,165.59,168.48,3.94,4.25,4.47 13/03/2022 14.25.00,88.76,94.19,98.10,145.96,148.11,150.25,85.28,86.04,86.80,11.33,11.49,11.66,0.52,0.53,0.53,172.42,175.56,178.93,169.61,172.65,176.37,3.94,4.20,4.74 13/03/2022 14.26.00,100.12,103.61,106.68,150.99,153.68,156.32,87.11,87.82,88.64,11.73,11.91,12.09,0.54,0.54,0.55,180.51,184.20,188.07,177.72,181.29,184.93,4.20,4.29,4.47 13/03/2022 14.27.00,106.93,111.68,117.02,156.77,159.83,162.69,88.95,89.89,90.78,12.16,12.35,12.53,0.55,0.56,0.57,189.47,193.23,197.21,186.51,190.11,194.39,3.94,4.25,4.47 13/03/2022 14.28.00,118.79,122.16,125.35,163.58,166.22,168.61,91.09,92.28,93.38,12.60,12.78,12.95,0.57,0.58,0.59,198.79,201.84,204.42,195.52,198.82,202.05,4.20,4.34,4.74 13/03/2022 14.29.00,126.87,127.88,129.64,169.35,170.91,172.32,93.53,94.04,94.76,13.01,13.15,13.29,0.59,0.60,0.60,206.18,208.14,209.87,203.18,204.94,206.78,3.94,4.25,4.47 13/03/2022 14.30.00,128.88,130.99,133.93,172.76,173.33,173.80,94.45,94.70,94.91,13.35,13.45,13.55,0.61,0.61,0.62,210.92,212.04,213.03,207.69,208.89,209.71,4.20,4.29,4.47 13/03/2022 14.31.00,130.90,133.47,139.99,169.65,172.29,173.35,90.78,93.35,94.14,13.58,13.62,13.66,0.62,0.62,0.62,212.68,213.03,213.56,209.26,209.64,210.16,2.33,4.07,4.74 13/03/2022 14.32.00,129.89,131.62,133.17,169.95,171.01,172.02,91.54,92.49,93.23,13.64,13.66,13.67,0.62,0.62,0.62,211.10,212.04,213.03,208.36,208.89,209.49,4.20,4.47,4.74 13/03/2022 14.33.00,127.12,129.39,131.91,167.28,168.32,169.06,90.93,91.16,91.39,13.47,13.55,13.62,0.61,0.62,0.62,208.29,209.72,210.75,205.21,206.41,207.46,3.94,4.47,4.74 13/03/2022 14.34.00,124.34,126.44,130.15,162.99,164.86,166.69,90.17,90.45,90.63,13.14,13.28,13.42,0.60,0.61,0.61,203.19,205.71,208.11,200.25,202.62,204.31,3.67,4.11,4.47 13/03/2022 14.35.00,117.53,119.42,123.08,158.25,160.27,162.25,89.71,89.91,90.02,12.75,12.92,13.08,0.58,0.59,0.60,197.03,199.64,201.96,194.39,196.72,199.35,4.20,4.38,4.74 13/03/2022 14.36.00,110.21,114.25,118.03,152.92,155.07,157.21,88.18,88.66,89.10,12.41,12.54,12.69,0.57,0.57,0.58,191.06,193.37,195.80,188.53,190.67,193.49,4.20,4.38,4.47 13/03/2022 14.37.00,107.69,109.96,112.73,151.44,151.96,152.77,87.57,87.93,88.18,12.25,12.30,12.37,0.56,0.56,0.57,187.54,188.68,190.00,184.93,185.98,187.63,3.94,4.38,4.47 13/03/2022 14.38.00,107.43,108.95,110.46,151.44,151.59,151.88,87.72,87.85,88.03,12.24,12.24,12.25,0.56,0.56,0.56,187.36,187.54,187.89,184.48,184.74,184.93,3.94,4.16,4.47 13/03/2022 14.39.00,107.43,109.20,111.22,152.18,152.75,153.51,88.03,88.16,88.33,12.25,12.27,12.28,0.56,0.56,0.56,187.89,188.36,188.95,185.15,185.79,186.28,3.94,4.29,4.74 13/03/2022 14.40.00,107.94,110.13,112.73,153.66,154.20,154.70,88.49,88.61,88.79,12.24,12.27,12.28,0.56,0.56,0.56,188.95,189.12,189.30,186.28,186.43,186.73,3.94,4.43,4.74 13/03/2022 14.41.00,109.71,111.39,115.26,149.51,152.94,154.10,81.15,86.55,88.33,12.00,12.13,12.27,0.54,0.55,0.56,186.49,187.69,188.60,184.03,185.45,186.51,3.40,4.29,5.00 13/03/2022 14.42.00,103.90,106.80,109.45,149.07,150.75,152.33,85.73,86.58,87.42,11.63,11.79,11.95,0.53,0.53,0.54,181.56,183.82,186.13,179.52,181.29,183.13,4.20,4.47,4.74 13/03/2022 14.43.00,98.60,101.13,103.90,144.48,146.30,148.33,83.14,84.41,85.43,11.20,11.38,11.56,0.51,0.52,0.52,176.11,178.19,180.33,173.44,175.92,177.94,4.20,4.56,4.74 13/03/2022 14.44.00,92.29,94.14,97.09,139.30,141.39,143.44,80.99,81.81,82.83,10.78,10.95,11.12,0.49,0.50,0.50,170.14,172.36,175.06,167.80,169.91,172.76,3.94,4.29,4.47 13/03/2022 14.45.00,85.73,88.80,92.04,135.74,137.10,138.56,78.55,79.44,80.38,10.46,10.58,10.72,0.47,0.48,0.49,165.56,167.26,169.08,163.30,164.95,166.68,4.20,4.34,4.74 13/03/2022 14.46.00,82.96,85.14,88.00,133.37,134.41,135.30,77.94,78.12,78.55,10.27,10.34,10.42,0.46,0.47,0.47,163.63,164.19,165.04,161.27,161.83,162.85,3.94,4.29,4.74 13/03/2022 14.47.00,82.45,84.01,86.49,133.37,133.47,133.67,77.63,77.76,77.94,10.14,10.19,10.25,0.46,0.46,0.46,162.75,163.04,163.45,160.59,160.82,161.27,3.94,4.29,4.74 13/03/2022 14.48.00,82.96,84.47,86.24,133.08,133.35,133.67,77.48,77.76,77.94,10.13,10.14,10.16,0.46,0.46,0.46,162.75,163.07,163.45,160.37,160.86,161.72,3.67,4.38,4.74 13/03/2022 14.49.00,83.97,85.69,87.75,134.11,135.00,136.04,77.94,78.50,79.01,10.17,10.22,10.27,0.46,0.46,0.46,163.98,165.04,166.27,161.95,162.70,163.30,4.20,4.38,4.47 13/03/2022 14.50.00,85.73,87.50,89.01,136.33,137.67,138.85,79.31,79.87,80.54,10.29,10.35,10.42,0.46,0.47,0.47,166.62,167.88,169.43,163.97,165.59,167.58,3.94,4.16,4.20 13/03/2022 14.51.00,91.54,92.88,94.82,137.37,141.00,144.03,80.08,82.07,83.75,10.45,10.53,10.60,0.47,0.47,0.48,169.96,171.54,173.30,167.80,169.31,170.73,3.67,4.38,5.00 13/03/2022 14.52.00,94.57,97.68,101.38,144.92,147.27,149.51,84.21,85.43,86.80,10.64,10.71,10.79,0.48,0.48,0.48,173.83,175.53,176.99,172.09,173.55,175.24,4.20,4.43,4.74 13/03/2022 14.53.00,97.85,100.20,102.89,150.25,152.05,153.81,87.26,88.21,89.10,10.82,10.89,10.97,0.49,0.49,0.49,177.87,179.19,180.51,175.24,176.59,178.17,4.20,4.56,5.27 13/03/2022 14.54.00,102.14,104.20,105.16,154.55,156.47,158.25,89.56,90.45,91.24,11.00,11.07,11.15,0.49,0.50,0.50,181.74,183.15,184.73,178.62,180.20,181.55,4.20,4.51,4.74 13/03/2022 14.55.00,102.39,105.92,109.96,158.69,160.15,161.36,91.85,92.44,92.77,11.19,11.26,11.33,0.50,0.50,0.51,185.43,187.16,188.95,182.45,184.21,186.06,4.20,4.51,5.00 13/03/2022 14.56.00,106.43,107.65,109.71,160.17,161.19,161.65,91.09,92.18,93.07,11.35,11.37,11.38,0.51,0.51,0.51,189.12,189.50,189.83,186.51,186.81,187.18,4.20,4.47,4.74 13/03/2022 14.57.00,102.64,105.46,107.94,153.81,156.89,159.43,87.11,89.00,90.63,11.19,11.28,11.35,0.50,0.50,0.51,185.08,187.45,189.12,183.35,185.19,186.51,4.20,4.60,5.27 13/03/2022 14.58.00,95.57,99.91,103.90,144.92,148.87,152.62,82.22,84.21,86.35,10.87,11.01,11.14,0.49,0.49,0.50,178.05,181.30,184.55,176.14,179.30,182.45,4.47,4.56,4.74 13/03/2022 14.59.00,89.77,93.64,97.59,136.48,140.09,143.59,77.33,79.08,80.99,10.53,10.67,10.82,0.47,0.48,0.49,170.84,173.77,176.82,169.16,171.67,174.56,3.94,4.34,4.74 13/03/2022 15.00.00,82.96,87.08,89.01,129.38,132.24,135.30,72.74,74.50,76.25,10.20,10.34,10.48,0.46,0.46,0.47,164.51,166.97,169.96,162.40,164.84,167.80,3.94,4.29,4.47 13/03/2022 15.01.00,77.91,81.40,86.74,119.31,123.48,126.12,69.53,70.42,71.36,9.87,10.02,10.16,0.44,0.45,0.46,158.36,160.88,162.93,156.31,159.13,161.72,2.87,4.16,5.00 13/03/2022 15.02.00,71.35,73.66,76.90,118.27,120.17,122.42,67.23,68.05,69.07,9.52,9.67,9.81,0.43,0.44,0.44,151.50,154.34,157.13,149.33,152.67,155.64,4.20,4.47,4.74 13/03/2022 15.03.00,65.29,68.07,71.60,113.83,115.53,117.53,65.09,65.91,66.62,9.17,9.32,9.46,0.41,0.42,0.43,144.47,147.43,150.09,142.34,145.57,148.65,4.20,4.43,4.74 13/03/2022 15.04.00,57.47,60.25,63.27,110.27,111.63,113.09,63.87,64.33,65.09,8.89,9.00,9.12,0.40,0.41,0.41,138.31,140.72,143.41,136.71,138.85,141.44,4.20,4.34,4.74 13/03/2022 15.05.00,54.69,55.66,56.97,107.61,108.55,109.53,62.95,63.41,63.87,8.69,8.77,8.85,0.39,0.40,0.40,133.92,135.68,137.44,131.98,133.89,135.81,3.67,4.34,4.74 13/03/2022 15.06.00,47.63,51.08,54.19,105.24,106.30,107.46,61.88,62.44,62.95,8.54,8.60,8.66,0.39,0.39,0.39,129.70,131.40,133.04,128.15,129.58,131.30,4.20,4.51,4.74 13/03/2022 15.07.00,44.85,46.41,48.13,102.57,103.76,104.94,60.05,61.04,61.73,8.39,8.45,8.51,0.38,0.38,0.39,125.66,127.50,129.17,124.09,125.67,127.02,3.94,4.25,4.74 13/03/2022 15.08.00,41.07,44.01,46.62,99.32,100.72,102.13,58.37,59.33,60.20,8.23,8.29,8.36,0.37,0.38,0.38,121.61,123.28,124.95,119.81,121.31,123.19,4.20,4.43,4.74 13/03/2022 15.09.00,39.55,40.77,42.08,96.36,97.44,98.43,57.14,57.75,58.21,8.07,8.13,8.20,0.37,0.37,0.37,118.10,119.44,120.73,116.43,117.67,119.14,3.94,4.25,4.74 13/03/2022 15.10.00,38.29,39.47,40.56,94.13,94.90,95.76,56.07,56.48,56.84,7.98,8.01,8.05,0.36,0.37,0.37,116.34,116.90,117.74,114.63,115.15,115.76,4.20,4.47,4.74 13/03/2022 15.11.00,40.06,41.78,43.59,89.25,92.48,93.84,52.10,55.23,56.23,7.96,7.97,7.99,0.36,0.36,0.36,115.81,116.31,116.51,113.50,114.63,115.08,3.67,4.65,6.34 13/03/2022 15.12.00,40.82,42.54,45.36,93.99,94.23,94.58,55.46,55.59,55.77,7.98,8.00,8.04,0.36,0.36,0.36,116.87,117.75,118.62,115.08,116.02,116.66,4.20,4.65,5.00 13/03/2022 15.13.00,42.58,45.23,48.39,95.17,96.03,97.10,55.46,55.82,56.23,8.05,8.10,8.14,0.36,0.37,0.37,119.33,120.73,122.14,117.78,119.17,120.26,4.20,4.56,4.74 13/03/2022 15.14.00,46.11,48.39,50.40,97.54,98.50,99.32,56.07,56.35,56.53,8.16,8.21,8.25,0.37,0.37,0.37,122.49,124.02,125.83,121.16,122.33,123.87,4.47,4.65,4.74 13/03/2022 15.15.00,50.15,51.79,53.94,99.91,101.34,102.72,56.53,57.12,57.75,8.27,8.31,8.35,0.37,0.37,0.37,126.54,127.91,129.35,124.54,126.08,127.47,4.20,4.60,5.00 13/03/2022 15.16.00,54.95,56.71,57.97,103.31,104.43,105.83,57.91,58.26,58.67,8.37,8.40,8.43,0.37,0.38,0.38,130.23,131.58,132.69,128.15,129.80,130.85,4.20,4.51,4.74 13/03/2022 15.17.00,55.96,58.10,60.25,106.28,107.46,108.79,58.98,59.61,60.20,8.44,8.48,8.51,0.38,0.38,0.38,133.57,134.83,136.38,131.30,132.77,134.23,3.94,4.51,4.74 13/03/2022 15.18.00,60.25,62.14,64.03,109.39,110.47,111.46,60.35,60.84,61.42,8.53,8.57,8.60,0.38,0.38,0.38,136.73,138.31,139.72,134.91,136.26,137.61,4.47,4.78,5.00 13/03/2022 15.19.00,63.27,65.00,66.05,111.90,112.94,113.68,61.73,62.06,62.49,8.62,8.63,8.63,0.38,0.38,0.38,140.25,141.22,142.18,137.84,139.11,140.54,4.47,4.69,5.00 13/03/2022 15.20.00,64.54,66.01,67.56,113.98,114.17,114.42,62.49,62.70,62.95,8.52,8.58,8.62,0.38,0.38,0.38,141.83,142.27,142.71,140.09,140.43,140.77,4.20,4.65,4.74 13/03/2022 15.21.00,62.26,65.42,68.83,111.90,112.82,113.68,58.67,61.76,62.65,8.29,8.40,8.52,0.37,0.37,0.38,138.31,139.96,141.13,136.26,138.21,139.86,4.20,4.78,5.80 13/03/2022 15.22.00,57.72,60.92,63.53,107.76,109.73,111.75,59.59,60.84,61.58,7.98,8.11,8.24,0.35,0.36,0.36,132.34,134.97,137.44,130.40,133.18,135.81,4.47,4.60,4.74 13/03/2022 15.23.00,52.42,54.74,56.71,102.13,104.70,107.16,57.30,58.37,59.44,7.64,7.78,7.92,0.34,0.34,0.35,125.83,128.50,131.28,123.64,126.72,129.50,4.20,4.69,5.00 13/03/2022 15.24.00,48.13,49.56,51.16,96.50,98.77,101.09,54.24,55.33,56.68,7.31,7.45,7.58,0.32,0.33,0.33,119.15,121.88,124.60,117.56,120.07,122.51,4.47,4.65,4.74 13/03/2022 15.25.00,43.84,45.86,47.38,91.47,93.39,95.32,51.64,52.51,53.47,7.00,7.13,7.26,0.31,0.32,0.32,113.70,115.96,118.10,112.38,114.63,116.43,4.47,4.65,5.00 13/03/2022 15.26.00,39.30,42.83,46.62,86.88,88.95,90.88,49.19,50.31,51.18,6.72,6.84,6.96,0.30,0.30,0.31,108.78,110.80,113.00,107.87,109.71,111.93,4.47,4.69,4.74 13/03/2022 15.27.00,35.52,38.21,40.56,83.18,84.86,86.58,47.66,48.43,49.19,6.45,6.56,6.67,0.29,0.29,0.30,103.68,105.79,107.90,102.46,104.75,107.19,4.20,4.51,5.00 13/03/2022 15.28.00,30.97,33.79,37.79,78.88,80.56,82.29,45.68,46.44,47.51,6.17,6.28,6.40,0.27,0.28,0.28,98.05,100.63,103.15,97.73,99.53,101.56,4.47,4.69,5.00 13/03/2022 15.29.00,26.43,29.25,32.74,74.89,76.54,77.99,43.84,44.61,45.52,5.89,6.01,6.12,0.26,0.27,0.27,93.13,95.21,97.53,92.10,94.46,96.83,4.47,4.56,4.74 13/03/2022 15.30.00,22.90,24.66,27.95,71.33,72.81,74.29,42.01,42.82,43.69,5.63,5.74,5.84,0.25,0.26,0.26,87.15,89.50,91.73,86.91,88.94,91.42,4.20,4.38,4.47 13/03/2022 15.31.00,16.59,19.70,21.64,68.22,69.16,70.44,37.88,40.50,41.55,5.45,5.53,5.63,0.24,0.25,0.25,82.41,84.28,85.75,81.96,84.14,87.37,3.94,4.34,4.74 13/03/2022 15.32.00,16.59,17.56,18.36,66.45,67.09,67.93,39.25,39.82,40.32,5.32,5.37,5.42,0.24,0.24,0.24,78.89,80.42,81.70,78.58,79.93,81.51,3.94,4.11,4.47 13/03/2022 15.33.00,12.30,14.53,17.60,64.82,65.38,66.00,38.64,38.90,39.25,5.25,5.28,5.31,0.24,0.24,0.24,76.25,77.37,78.72,75.65,76.85,77.90,4.20,4.34,4.47 13/03/2022 15.34.00,9.02,12.22,14.57,63.93,64.13,64.37,38.03,38.29,38.64,5.24,5.24,5.24,0.23,0.23,0.24,74.67,75.26,76.08,73.85,74.52,75.20,3.94,4.43,5.00 13/03/2022 15.35.00,9.52,11.58,13.31,63.63,63.78,63.93,37.88,37.98,38.18,5.25,5.26,5.28,0.24,0.24,0.24,73.79,74.00,74.50,73.17,73.47,73.62,3.94,4.43,5.00 13/03/2022 15.36.00,11.04,12.26,13.81,63.48,63.63,63.78,37.57,37.83,38.03,5.29,5.32,5.34,0.24,0.24,0.24,73.09,73.27,73.62,72.72,72.83,72.94,4.20,4.78,5.00 13/03/2022 15.37.00,11.29,12.93,14.07,63.34,63.66,63.78,37.42,37.55,37.73,5.36,5.39,5.43,0.24,0.24,0.24,73.09,73.59,73.79,72.72,73.13,73.62,4.74,5.05,5.54 13/03/2022 15.38.00,12.05,14.02,16.84,63.93,64.15,64.52,36.81,37.06,37.27,5.45,5.49,5.52,0.24,0.24,0.24,74.32,74.58,75.20,73.62,74.15,74.97,4.47,4.87,5.27 13/03/2022 15.39.00,16.34,17.77,19.37,64.52,64.94,65.56,36.66,36.78,36.96,5.54,5.58,5.62,0.25,0.25,0.25,75.38,76.20,77.13,74.97,75.80,76.78,5.00,5.14,5.54 13/03/2022 15.40.00,17.35,19.95,22.14,65.56,66.37,67.04,36.96,37.04,37.11,5.64,5.68,5.72,0.25,0.25,0.25,77.49,78.72,80.12,77.00,78.39,79.93,4.74,5.14,5.54 13/03/2022 15.41.00,22.65,24.33,27.69,62.60,67.06,68.52,32.83,36.88,38.34,5.73,5.77,5.80,0.25,0.25,0.25,79.95,81.73,82.58,75.87,80.42,82.18,4.47,4.87,5.54 13/03/2022 15.42.00,23.66,25.42,27.69,69.11,69.75,70.59,38.18,38.49,38.95,5.81,5.85,5.87,0.25,0.26,0.26,83.46,84.37,85.22,82.63,83.57,84.21,4.74,5.14,5.54 13/03/2022 15.43.00,25.17,25.55,25.93,70.44,71.06,71.48,38.49,39.18,39.56,5.88,5.90,5.90,0.26,0.26,0.26,85.40,86.13,86.80,84.66,85.49,86.24,5.00,5.36,5.54 13/03/2022 15.44.00,25.17,27.19,29.46,71.48,71.65,71.78,39.41,39.48,39.87,5.88,5.90,5.90,0.26,0.26,0.26,86.63,86.92,87.33,85.79,86.20,86.69,4.74,5.27,5.54 13/03/2022 15.45.00,24.92,25.93,27.19,70.59,71.13,71.48,38.49,38.85,39.10,5.84,5.86,5.88,0.25,0.25,0.26,86.45,86.77,86.98,85.56,86.05,86.46,4.47,5.05,5.27 13/03/2022 15.46.00,25.42,26.56,27.69,68.96,69.85,70.59,36.96,37.55,38.18,5.75,5.79,5.82,0.25,0.25,0.25,85.75,86.13,86.45,84.89,85.22,85.56,4.74,5.27,5.54 13/03/2022 15.47.00,23.15,24.92,26.43,66.89,67.93,68.81,35.74,36.20,36.66,5.65,5.69,5.74,0.25,0.25,0.25,83.81,84.66,85.57,83.31,84.06,85.34,4.47,5.05,5.27 13/03/2022 15.48.00,22.39,23.95,26.18,64.82,65.63,66.74,34.67,34.95,35.43,5.53,5.58,5.63,0.24,0.24,0.24,82.41,83.02,83.64,81.51,82.22,82.86,5.00,5.23,5.54 13/03/2022 15.49.00,20.88,22.69,24.16,63.04,63.78,64.82,33.60,33.90,34.06,5.44,5.47,5.51,0.24,0.24,0.24,81.00,81.47,82.06,80.16,80.64,81.28,5.00,5.31,5.54 13/03/2022 15.50.00,20.88,22.31,23.91,61.86,62.27,62.89,32.68,33.11,33.44,5.36,5.39,5.42,0.23,0.23,0.23,80.12,80.42,80.65,79.03,79.44,79.93,5.00,5.05,5.27 13/03/2022 15.51.00,21.64,23.40,25.42,59.78,61.09,61.86,30.23,32.07,32.99,5.30,5.33,5.37,0.23,0.23,0.23,79.07,79.98,80.65,77.90,79.37,79.93,4.47,4.87,5.27 13/03/2022 15.52.00,22.65,24.24,26.18,61.71,61.88,62.15,32.53,32.68,32.83,5.26,5.28,5.30,0.23,0.23,0.23,80.65,80.97,81.35,79.70,80.23,80.61,4.47,5.09,5.27 13/03/2022 15.53.00,22.65,24.37,26.68,61.86,62.05,62.15,32.53,32.76,32.99,5.21,5.23,5.25,0.22,0.23,0.23,81.53,81.70,82.06,80.61,80.83,81.06,4.74,5.14,5.27 13/03/2022 15.54.00,21.89,24.62,26.43,61.71,62.05,62.15,32.83,32.99,33.14,5.15,5.18,5.20,0.22,0.22,0.22,81.70,81.76,81.88,80.83,81.02,81.28,5.00,5.18,5.54 13/03/2022 15.55.00,23.40,24.83,26.43,61.71,61.78,61.86,32.99,33.06,33.14,5.07,5.11,5.14,0.22,0.22,0.22,80.83,81.29,81.70,79.70,80.42,80.83,5.00,5.31,5.54 13/03/2022 15.56.00,22.90,24.58,25.93,60.97,61.26,61.41,32.99,33.19,33.29,5.01,5.03,5.06,0.22,0.22,0.22,79.60,80.01,80.47,78.35,79.07,79.70,4.74,5.05,5.27 13/03/2022 15.57.00,22.65,24.16,25.42,60.67,60.89,61.11,32.99,33.04,33.14,4.97,4.99,5.00,0.21,0.22,0.22,78.54,78.89,79.24,77.90,78.16,78.35,5.00,5.23,5.80 13/03/2022 15.58.00,20.12,21.97,24.16,60.23,60.52,60.82,32.37,32.83,32.99,4.94,4.96,4.97,0.21,0.21,0.21,77.66,78.22,78.54,77.45,77.75,78.13,5.00,5.09,5.27 13/03/2022 15.59.00,20.12,21.97,23.91,58.45,59.46,60.37,31.46,31.99,32.53,4.83,4.89,4.93,0.21,0.21,0.21,75.38,76.72,77.66,74.75,75.95,77.00,4.74,5.23,5.54 13/03/2022 16.00.00,15.58,16.97,18.36,55.19,56.67,58.01,30.23,30.82,31.46,4.63,4.72,4.81,0.20,0.20,0.21,70.98,73.06,74.85,70.69,72.61,74.52,4.74,5.05,5.54 13/03/2022 16.01.00,11.04,14.07,16.84,50.75,51.96,53.27,26.41,28.50,29.62,4.40,4.50,4.60,0.19,0.20,0.20,66.06,67.93,69.75,65.06,66.86,68.44,4.20,4.91,5.27 13/03/2022 16.02.00,5.99,9.10,12.05,48.23,49.29,50.60,27.48,28.02,28.70,4.23,4.29,4.36,0.18,0.19,0.19,61.31,62.95,65.00,61.00,62.28,64.16,5.00,5.05,5.27 13/03/2022 16.03.00,5.99,7.72,9.02,47.05,47.34,47.94,26.87,26.95,27.18,4.16,4.18,4.21,0.18,0.18,0.18,59.73,60.34,61.14,58.98,59.69,60.33,4.74,4.91,5.27 13/03/2022 16.04.00,6.75,8.43,10.28,46.60,46.83,47.05,26.72,26.79,26.87,4.16,4.17,4.19,0.18,0.18,0.18,59.73,59.96,60.26,58.75,59.24,59.65,4.74,5.14,5.80 13/03/2022 16.05.00,8.77,9.90,11.54,47.05,47.76,48.53,26.72,27.43,27.79,4.20,4.24,4.28,0.18,0.18,0.19,60.26,60.99,61.84,59.88,60.55,61.23,5.00,5.23,5.27 13/03/2022 16.06.00,9.02,11.12,13.06,48.97,49.69,50.60,28.25,28.86,29.62,4.29,4.34,4.38,0.19,0.19,0.19,61.84,62.63,63.24,61.45,62.02,63.03,5.00,5.23,5.54 13/03/2022 16.07.00,10.53,12.05,13.56,50.75,51.81,52.67,29.47,30.23,30.85,4.40,4.44,4.49,0.19,0.19,0.20,63.42,64.12,64.65,62.58,63.63,64.38,4.74,5.05,5.27 13/03/2022 16.08.00,13.06,14.65,17.60,52.97,54.06,54.90,31.46,31.97,32.53,4.50,4.54,4.58,0.20,0.20,0.20,64.83,65.53,66.06,64.16,65.13,65.73,5.00,5.14,5.27 13/03/2022 16.09.00,15.33,16.67,17.60,55.64,56.43,57.56,33.14,33.67,34.36,4.60,4.63,4.67,0.20,0.20,0.20,66.41,67.32,68.17,65.96,66.71,67.31,5.00,5.23,5.54 13/03/2022 16.10.00,16.08,18.10,19.37,58.01,58.75,59.49,34.67,35.15,35.89,4.69,4.72,4.74,0.20,0.20,0.20,68.52,69.25,69.93,67.76,68.78,69.57,5.00,5.05,5.27 13/03/2022 16.11.00,13.06,18.69,20.38,50.16,57.88,60.82,29.01,34.16,36.50,4.75,4.78,4.82,0.21,0.21,0.21,66.76,69.98,71.68,66.86,69.75,71.37,2.87,4.25,5.00 13/03/2022 16.12.00,20.12,21.59,23.15,60.82,61.76,62.45,36.35,36.53,36.66,4.81,4.82,4.83,0.21,0.21,0.21,72.04,73.00,73.79,71.14,72.34,73.40,4.74,4.96,5.27 13/03/2022 16.13.00,19.87,21.68,23.40,61.86,62.25,62.60,36.35,36.58,36.81,4.76,4.80,4.83,0.21,0.21,0.21,73.79,74.09,74.32,72.94,73.32,73.62,4.74,5.00,5.27 13/03/2022 16.14.00,15.08,18.31,21.13,59.63,60.74,61.86,35.28,35.89,36.35,4.61,4.68,4.75,0.20,0.20,0.20,71.33,72.50,73.62,70.47,71.86,72.72,5.00,5.23,5.54 13/03/2022 16.15.00,12.05,14.66,18.86,55.93,57.41,58.89,33.44,34.16,34.97,4.43,4.50,4.58,0.19,0.19,0.20,67.46,68.90,70.28,67.09,68.51,70.47,4.74,4.96,5.27 13/03/2022 16.16.00,6.24,10.87,13.31,52.53,53.96,55.34,31.46,32.25,33.14,4.23,4.31,4.39,0.18,0.19,0.19,63.95,65.24,66.76,63.03,64.68,66.41,4.47,4.83,5.27 13/03/2022 16.17.00,7.76,9.27,11.04,49.42,50.65,51.93,29.78,30.34,31.00,4.06,4.13,4.20,0.18,0.18,0.18,60.08,61.60,63.07,59.88,61.15,62.58,4.47,5.18,5.54 13/03/2022 16.18.00,5.23,6.12,7.51,46.16,47.44,48.68,28.09,28.65,29.32,3.93,3.98,4.04,0.17,0.17,0.17,57.44,58.53,59.73,57.17,58.11,59.20,4.47,4.87,5.27 13/03/2022 16.19.00,2.71,4.22,6.75,44.83,45.42,46.01,27.18,27.43,27.79,3.86,3.88,3.91,0.17,0.17,0.17,56.21,56.56,57.44,55.60,56.01,56.50,4.47,5.00,5.27 13/03/2022 16.20.00,2.46,3.85,4.98,44.23,44.43,44.68,26.56,26.74,26.87,3.84,3.84,3.85,0.17,0.17,0.17,55.16,55.54,55.69,54.92,55.18,55.60,4.74,4.91,5.00 13/03/2022 16.21.00,0.94,3.59,6.24,42.75,43.94,44.53,24.58,26.13,26.87,3.85,3.86,3.87,0.17,0.17,0.17,54.63,55.42,55.86,54.69,55.22,55.82,4.47,4.91,5.54 13/03/2022 16.22.00,4.73,5.65,6.24,44.38,44.78,45.27,26.56,26.72,26.87,3.88,3.90,3.93,0.17,0.17,0.17,55.69,56.45,56.92,55.60,56.01,56.27,4.47,4.78,5.00 13/03/2022 16.23.00,2.46,4.06,5.74,45.12,45.54,45.86,26.72,26.97,27.18,3.94,3.96,3.99,0.17,0.17,0.17,57.09,57.33,57.62,56.27,56.80,57.17,4.74,4.91,5.27 13/03/2022 16.24.00,2.96,4.77,6.50,45.86,46.18,46.60,27.02,27.23,27.48,4.01,4.03,4.06,0.17,0.17,0.17,57.44,57.68,57.79,56.95,57.10,57.40,4.47,5.09,5.54 13/03/2022 16.25.00,2.21,4.27,5.99,46.16,46.43,46.60,27.02,27.15,27.63,4.07,4.10,4.13,0.17,0.18,0.18,57.27,57.44,57.62,56.72,57.02,57.40,4.47,4.87,5.27 13/03/2022 16.26.00,0.94,2.00,3.72,45.42,45.94,46.46,26.41,26.77,27.18,4.14,4.15,4.16,0.18,0.18,0.18,56.39,56.92,57.27,55.82,56.35,56.95,4.20,4.69,5.00 13/03/2022 16.27.00,0.69,2.29,3.72,44.23,45.00,45.57,25.80,26.05,26.56,4.13,4.15,4.16,0.18,0.18,0.18,54.45,55.42,56.04,54.24,54.99,55.82,4.74,4.83,5.00 13/03/2022 16.28.00,0.00,0.35,1.45,42.75,43.42,44.23,24.73,25.14,25.49,4.05,4.09,4.12,0.17,0.17,0.18,52.70,53.43,54.28,52.22,53.08,54.02,4.74,5.09,5.27 13/03/2022 16.29.00,0.00,0.00,0.00,40.98,41.69,42.46,23.81,24.19,24.73,3.93,3.98,4.03,0.17,0.17,0.17,50.41,51.35,51.99,49.96,50.79,51.54,4.74,4.83,5.00 13/03/2022 16.30.00,0.00,0.00,0.00,39.79,40.26,40.68,23.20,23.51,23.66,3.84,3.87,3.91,0.16,0.16,0.17,49.36,49.80,50.24,48.84,49.29,49.74,4.47,4.96,5.27 13/03/2022 16.31.00,0.00,0.00,0.00,37.57,39.60,40.24,19.23,22.64,23.51,3.83,3.84,3.86,0.16,0.16,0.16,47.07,49.18,49.88,48.84,49.06,49.29,4.74,5.14,5.80 13/03/2022 16.32.00,0.00,0.03,0.19,40.09,40.73,41.42,23.35,23.51,23.81,3.84,3.88,3.92,0.16,0.16,0.17,49.88,50.79,52.17,49.74,50.38,51.09,4.74,4.91,5.27 13/03/2022 16.33.00,0.00,1.00,2.21,41.57,42.58,43.49,23.66,24.04,24.42,3.94,4.00,4.05,0.17,0.17,0.17,51.82,53.25,54.63,51.99,52.93,54.02,4.74,5.09,5.54 13/03/2022 16.34.00,2.96,4.01,7.00,43.94,45.10,46.16,24.42,24.96,25.34,4.07,4.12,4.17,0.17,0.17,0.17,55.51,56.62,57.62,54.92,56.20,57.62,5.00,5.05,5.27 13/03/2022 16.35.00,4.73,7.04,10.03,46.31,47.39,48.23,25.49,25.95,26.26,4.18,4.21,4.23,0.18,0.18,0.18,58.50,59.23,59.90,57.62,58.86,59.88,4.74,5.05,5.27 13/03/2022 16.36.00,8.77,10.37,12.05,48.53,49.12,49.71,26.41,26.97,27.63,4.24,4.25,4.26,0.18,0.18,0.18,60.43,61.02,61.66,59.88,60.40,61.00,4.74,4.96,5.27 13/03/2022 16.37.00,9.27,10.62,12.80,49.86,50.58,51.19,27.48,28.09,28.55,4.25,4.26,4.26,0.18,0.18,0.18,61.66,62.37,63.07,61.00,61.75,62.36,5.00,5.14,5.27 13/03/2022 16.38.00,10.53,12.22,13.81,51.34,52.01,52.38,28.70,29.06,29.32,4.24,4.24,4.25,0.18,0.18,0.18,62.89,63.39,63.95,62.36,62.77,63.03,5.00,5.23,5.54 13/03/2022 16.39.00,10.03,12.55,14.32,52.53,52.85,53.12,29.93,30.21,30.39,4.23,4.23,4.23,0.18,0.18,0.18,63.77,64.24,64.48,63.26,63.52,63.71,5.00,5.09,5.27 13/03/2022 16.40.00,12.30,13.31,14.57,53.12,53.37,53.71,30.39,30.85,31.30,4.23,4.25,4.27,0.18,0.18,0.18,64.30,64.71,65.00,63.71,63.97,64.16,4.74,5.09,5.27 13/03/2022 16.41.00,12.30,14.78,16.84,49.86,52.87,53.86,27.18,30.13,31.61,4.29,4.31,4.33,0.18,0.18,0.18,65.18,65.50,65.88,62.58,64.12,64.83,4.20,5.27,6.87 13/03/2022 16.42.00,13.56,15.79,17.85,53.71,54.25,54.75,31.92,32.22,32.53,4.35,4.40,4.45,0.18,0.18,0.19,66.06,66.73,67.82,65.28,65.73,66.41,5.00,5.23,5.54 13/03/2022 16.43.00,17.35,18.52,20.38,55.19,55.71,56.23,32.53,33.09,33.60,4.47,4.51,4.55,0.19,0.19,0.19,67.99,68.55,69.22,66.86,67.50,67.99,4.74,4.96,5.27 13/03/2022 16.44.00,18.86,19.45,20.12,56.23,56.48,56.82,33.75,33.95,34.21,4.57,4.60,4.63,0.19,0.19,0.19,69.05,69.22,69.40,67.76,68.03,68.44,5.00,5.27,5.54 13/03/2022 16.45.00,19.11,19.95,20.63,56.82,57.17,57.56,34.21,34.54,34.97,4.64,4.69,4.73,0.19,0.20,0.20,69.05,69.63,70.45,67.99,68.44,69.34,4.74,5.23,5.54 13/03/2022 16.46.00,19.62,21.55,23.66,58.01,58.40,58.89,35.13,35.46,35.89,4.75,4.79,4.83,0.20,0.20,0.20,70.80,71.27,71.68,69.57,70.05,70.92,4.74,5.14,5.27 13/03/2022 16.47.00,20.38,21.72,23.40,59.04,59.39,59.78,35.74,35.97,36.20,4.85,4.89,4.93,0.20,0.20,0.21,72.04,72.53,73.09,70.92,71.37,72.27,4.47,5.09,5.80 13/03/2022 16.48.00,20.63,22.56,25.17,59.78,60.20,60.52,36.04,36.30,36.50,4.95,4.98,5.00,0.21,0.21,0.21,73.44,73.50,73.79,71.82,72.16,72.49,5.00,5.36,5.80 13/03/2022 16.49.00,19.62,22.14,24.92,60.37,60.42,60.52,36.35,36.43,36.50,5.00,5.01,5.01,0.21,0.21,0.21,72.74,73.27,73.62,71.59,72.08,72.27,4.47,4.96,5.54 13/03/2022 16.50.00,17.60,19.91,22.39,58.60,59.44,60.08,35.13,35.76,36.20,4.92,4.96,5.00,0.20,0.21,0.21,69.40,71.04,72.56,68.44,69.94,71.14,4.74,5.05,5.54 13/03/2022 16.51.00,12.55,15.20,16.84,55.93,57.07,58.15,33.90,34.49,35.13,4.78,4.85,4.91,0.20,0.20,0.20,65.18,67.05,68.87,63.93,65.92,67.54,3.94,4.74,5.54 13/03/2022 16.52.00,7.51,11.42,12.80,52.23,53.76,55.19,32.37,32.99,33.75,4.61,4.68,4.75,0.19,0.19,0.20,60.08,62.04,64.12,59.20,61.04,63.03,4.74,5.14,5.54 13/03/2022 16.53.00,5.23,7.72,10.03,49.57,50.77,52.08,30.69,31.30,31.92,4.44,4.51,4.58,0.18,0.19,0.19,55.33,57.33,59.38,54.47,56.46,58.52,4.47,5.00,5.54 13/03/2022 16.54.00,1.45,5.49,8.26,46.90,47.96,48.82,28.86,29.67,30.54,4.29,4.35,4.42,0.18,0.18,0.18,52.34,53.72,55.16,51.54,52.67,54.02,4.74,4.96,5.27 13/03/2022 16.55.00,0.00,1.96,4.98,43.94,45.22,46.31,26.41,27.56,28.55,4.14,4.20,4.27,0.17,0.17,0.18,49.00,50.32,51.82,48.16,49.55,51.09,4.47,4.87,5.27 13/03/2022 16.56.00,0.00,0.24,1.45,40.68,41.99,43.35,24.42,25.29,26.26,3.98,4.04,4.11,0.16,0.17,0.17,45.66,46.95,48.30,45.23,46.21,47.71,4.74,5.09,5.27 13/03/2022 16.57.00,0.00,0.00,0.00,38.31,39.27,40.38,22.59,23.28,23.97,3.81,3.88,3.95,0.16,0.16,0.16,42.68,43.88,45.14,42.30,43.35,44.33,4.47,4.78,5.00 13/03/2022 16.58.00,0.00,0.00,0.00,36.24,37.00,37.87,21.52,21.93,22.44,3.67,3.73,3.79,0.15,0.15,0.16,40.92,41.62,42.50,40.50,41.10,41.85,4.74,4.91,5.00 13/03/2022 16.59.00,0.00,0.00,0.00,35.20,35.77,36.39,20.75,21.06,21.52,3.55,3.60,3.65,0.14,0.15,0.15,40.04,40.30,40.57,39.37,39.71,40.27,4.74,5.05,5.27 13/03/2022 17.00.00,0.00,0.00,0.00,34.76,34.96,35.35,19.99,20.35,20.45,3.45,3.49,3.53,0.14,0.14,0.14,39.16,39.42,39.86,38.47,39.00,39.37,4.74,5.00,5.54 13/03/2022 17.01.00,0.00,0.00,0.00,30.17,33.33,34.76,17.85,19.66,20.14,3.38,3.41,3.46,0.14,0.14,0.14,38.81,39.19,39.51,37.34,38.43,38.92,4.47,5.23,5.80 13/03/2022 17.02.00,0.00,0.00,0.00,34.46,34.56,34.76,19.99,20.09,20.30,3.36,3.36,3.37,0.14,0.14,0.14,39.34,39.57,39.86,38.92,39.11,39.60,4.20,4.91,5.27 13/03/2022 17.03.00,0.00,0.00,0.00,34.46,34.93,35.20,19.99,20.14,20.30,3.36,3.36,3.37,0.14,0.14,0.14,40.39,40.65,40.92,39.60,40.16,40.50,4.74,5.09,5.80 13/03/2022 17.04.00,0.00,0.00,0.00,35.35,35.50,35.79,20.14,20.37,20.60,3.37,3.37,3.38,0.14,0.14,0.14,41.09,41.33,41.62,40.72,40.87,40.95,4.74,4.87,5.27 13/03/2022 17.05.00,0.00,0.00,0.00,35.05,35.40,35.50,20.30,20.47,20.60,3.37,3.38,3.38,0.14,0.14,0.14,40.92,41.30,41.62,40.72,40.99,41.63,4.74,5.00,5.54 13/03/2022 17.06.00,0.00,0.00,0.00,34.31,34.61,35.05,19.99,20.17,20.45,3.37,3.37,3.37,0.14,0.14,0.14,39.51,40.16,40.74,38.92,39.82,40.50,4.47,4.96,5.27 13/03/2022 17.07.00,0.00,0.00,0.00,32.39,33.20,34.02,19.38,19.68,19.84,3.36,3.36,3.37,0.13,0.14,0.14,37.23,38.16,39.34,36.89,37.65,38.70,4.47,4.96,5.27 13/03/2022 17.08.00,0.00,0.00,0.00,30.76,31.40,32.24,18.61,18.97,19.38,3.35,3.35,3.36,0.13,0.13,0.13,34.76,35.76,36.87,34.19,35.32,36.44,4.47,4.74,5.00 13/03/2022 17.09.00,0.00,0.00,0.00,29.13,29.80,30.32,17.70,18.10,18.61,3.31,3.33,3.34,0.13,0.13,0.13,32.83,33.59,34.59,32.61,33.10,33.97,4.74,4.96,5.00 13/03/2022 17.10.00,0.00,0.00,0.00,27.80,28.27,28.98,16.78,17.21,17.70,3.24,3.27,3.30,0.13,0.13,0.13,30.37,31.25,32.30,30.36,31.07,32.16,4.74,5.09,5.54 13/03/2022 17.11.00,0.00,0.00,0.00,21.43,25.75,27.35,12.80,15.76,16.78,3.13,3.18,3.24,0.12,0.13,0.13,28.61,29.49,30.55,28.78,29.35,30.36,4.74,5.14,5.27 13/03/2022 17.12.00,0.00,0.00,0.00,24.99,25.43,25.87,15.10,15.58,16.01,3.02,3.06,3.11,0.12,0.12,0.12,27.38,28.08,28.61,27.43,27.77,28.11,4.74,4.87,5.00 13/03/2022 17.13.00,0.00,0.00,0.00,23.80,24.20,24.54,14.18,14.64,14.94,2.90,2.95,2.99,0.11,0.12,0.12,26.85,27.00,27.38,26.53,27.06,27.43,4.47,4.74,5.00 13/03/2022 17.14.00,0.00,0.00,0.00,23.06,23.41,23.80,13.72,13.87,14.33,2.82,2.86,2.89,0.11,0.11,0.11,26.33,26.44,26.50,26.08,26.38,26.76,4.47,4.74,5.00 13/03/2022 17.15.00,0.00,0.00,0.00,22.62,22.86,23.06,12.96,13.26,13.57,2.78,2.79,2.81,0.11,0.11,0.11,26.15,26.38,26.50,26.08,26.30,26.76,4.47,4.74,5.00 13/03/2022 17.16.00,0.00,0.00,0.00,22.32,22.49,22.62,12.65,12.85,13.11,2.74,2.76,2.77,0.11,0.11,0.11,26.50,26.77,27.03,26.30,26.60,26.98,4.20,4.78,5.00 13/03/2022 17.17.00,0.00,0.00,0.00,21.43,21.97,22.32,11.73,12.17,12.50,2.68,2.71,2.73,0.10,0.11,0.11,26.50,26.82,27.20,26.53,26.68,26.76,4.47,4.78,5.00 13/03/2022 17.18.00,0.00,0.00,0.00,20.84,21.09,21.28,10.97,11.50,11.89,2.60,2.64,2.67,0.10,0.10,0.10,25.80,26.33,26.68,26.08,26.53,26.98,4.20,4.60,5.00 13/03/2022 17.19.00,0.00,0.00,0.00,19.80,20.07,20.25,10.66,10.97,11.12,2.48,2.53,2.58,0.10,0.10,0.10,25.27,25.65,25.97,25.18,25.59,26.08,4.20,4.69,5.00 13/03/2022 17.20.00,0.00,0.00,0.00,19.06,19.38,19.80,10.36,10.51,10.66,2.34,2.40,2.46,0.09,0.09,0.10,24.39,24.66,25.10,24.28,24.65,24.95,4.47,4.69,5.27 13/03/2022 17.21.00,0.00,0.00,0.00,18.32,18.54,18.91,6.84,9.54,10.36,2.20,2.26,2.35,0.08,0.09,0.09,23.34,23.89,25.10,23.15,23.83,24.50,4.74,5.18,7.14 13/03/2022 17.22.00,0.00,0.00,0.00,17.73,18.05,18.32,9.44,9.67,10.05,2.09,2.13,2.18,0.08,0.08,0.08,22.28,22.72,22.99,22.47,22.85,23.15,4.47,4.74,5.00 13/03/2022 17.23.00,0.00,0.00,0.00,16.99,17.48,17.73,9.29,9.47,9.75,2.02,2.04,2.07,0.08,0.08,0.08,21.75,22.05,22.46,21.80,22.10,22.25,4.47,4.74,5.00 13/03/2022 17.24.00,0.00,0.00,0.00,16.69,16.94,17.14,9.13,9.31,9.44,1.97,1.99,2.01,0.08,0.08,0.08,21.23,21.40,21.75,21.12,21.53,22.02,4.74,4.87,5.00 13/03/2022 17.25.00,0.00,0.00,0.00,16.55,16.67,16.84,8.68,9.01,9.13,1.93,1.95,1.96,0.07,0.07,0.08,20.52,20.90,21.23,20.45,20.93,21.35,4.74,4.87,5.00 13/03/2022 17.26.00,0.00,0.00,0.00,16.10,16.27,16.55,8.83,8.96,9.13,1.89,1.91,1.93,0.07,0.07,0.07,20.17,20.38,20.70,20.22,20.45,20.67,4.74,4.96,5.27 13/03/2022 17.27.00,0.00,0.00,0.00,15.66,15.90,16.25,8.68,8.83,8.98,1.83,1.86,1.89,0.07,0.07,0.07,19.65,19.85,20.17,19.32,19.77,20.22,4.47,4.96,5.54 13/03/2022 17.28.00,0.00,0.00,0.00,15.21,15.44,15.66,8.37,8.47,8.52,1.78,1.80,1.83,0.07,0.07,0.07,19.12,19.15,19.29,19.09,19.28,19.77,4.47,4.74,5.00 13/03/2022 17.29.00,0.00,0.00,0.00,14.92,15.21,15.36,8.22,8.42,8.52,1.71,1.74,1.77,0.06,0.07,0.07,18.41,18.68,18.94,18.42,18.64,18.87,4.47,4.83,5.27 13/03/2022 17.30.00,0.00,0.00,0.00,14.77,14.97,15.06,7.91,8.11,8.22,1.65,1.68,1.70,0.06,0.06,0.06,18.24,18.36,18.59,18.19,18.46,18.64,4.74,4.78,5.00 13/03/2022 17.31.00,0.00,0.00,0.00,8.85,13.56,14.62,4.24,6.71,8.22,1.57,1.60,1.64,0.06,0.06,0.06,17.71,18.06,18.41,17.52,17.89,18.19,3.40,4.78,5.54 13/03/2022 17.32.00,0.00,0.00,0.00,13.73,14.13,14.47,7.61,7.73,7.91,1.49,1.52,1.55,0.06,0.06,0.06,16.83,17.10,17.54,16.84,17.29,17.74,4.74,4.91,5.54 13/03/2022 17.33.00,0.00,0.00,0.00,13.44,13.66,13.73,7.30,7.43,7.45,1.41,1.44,1.47,0.05,0.05,0.05,16.13,16.36,16.66,16.16,16.54,16.84,4.74,4.87,5.00 13/03/2022 17.34.00,0.00,0.00,0.00,13.14,13.24,13.44,7.30,7.38,7.45,1.35,1.37,1.40,0.05,0.05,0.05,15.60,15.87,16.13,15.71,16.09,16.39,4.74,4.78,5.00 13/03/2022 17.35.00,0.00,0.00,0.00,12.99,13.19,13.58,7.15,7.30,7.45,1.30,1.32,1.34,0.05,0.05,0.05,15.25,15.46,15.60,15.04,15.45,15.94,4.74,5.00,5.27 13/03/2022 17.36.00,0.00,0.00,0.00,12.84,12.97,13.14,7.15,7.22,7.30,1.27,1.28,1.30,0.05,0.05,0.05,15.07,15.16,15.25,15.04,15.30,15.49,4.74,4.96,5.27 13/03/2022 17.37.00,0.00,0.00,0.00,12.55,12.72,12.99,7.30,7.30,7.30,1.24,1.26,1.27,0.05,0.05,0.05,14.72,14.99,15.25,14.81,15.04,15.26,4.74,5.00,5.27 13/03/2022 17.38.00,0.00,0.00,0.00,12.25,12.45,12.55,6.99,7.17,7.30,1.23,1.23,1.24,0.04,0.05,0.05,14.72,14.75,14.90,14.59,14.85,15.04,4.20,4.60,5.00 13/03/2022 17.39.00,0.00,0.00,0.00,12.10,12.28,12.55,6.99,7.10,7.30,1.20,1.21,1.22,0.04,0.04,0.04,14.37,14.52,14.72,14.14,14.40,14.59,4.74,4.83,5.00 13/03/2022 17.40.00,0.00,0.00,0.00,11.66,11.88,12.10,6.84,6.94,6.99,1.18,1.19,1.20,0.04,0.04,0.04,14.02,14.22,14.55,14.14,14.36,14.59,4.74,5.18,5.54 13/03/2022 17.41.00,0.00,0.00,0.00,0.55,8.23,11.66,0.00,4.53,6.84,1.14,1.18,1.24,0.04,0.04,0.05,11.91,13.49,14.02,9.63,12.79,14.14,0.00,3.90,5.00 13/03/2022 17.42.00,0.00,0.00,0.00,10.92,11.09,11.21,6.08,6.43,6.54,1.10,1.12,1.13,0.04,0.04,0.04,13.14,13.40,13.84,13.24,13.54,13.69,4.74,4.96,5.27 13/03/2022 17.43.00,0.00,0.00,0.00,10.47,10.67,10.77,6.08,6.31,6.38,1.04,1.07,1.09,0.04,0.04,0.04,12.79,12.99,13.14,13.01,13.20,13.46,5.00,5.27,5.54 13/03/2022 17.44.00,0.00,0.00,0.00,10.03,10.38,10.47,5.92,6.05,6.23,0.98,1.00,1.03,0.04,0.04,0.04,12.61,12.79,13.14,13.01,13.05,13.24,4.74,4.91,5.27 13/03/2022 17.45.00,0.00,0.00,0.00,10.18,10.23,10.33,5.77,5.92,6.08,0.91,0.94,0.97,0.03,0.03,0.03,12.26,12.52,12.79,12.33,12.67,13.01,4.20,4.74,5.54 13/03/2022 17.46.00,0.00,0.00,0.00,9.73,9.98,10.18,5.62,5.77,5.92,0.84,0.87,0.90,0.03,0.03,0.03,11.73,12.14,12.44,12.33,12.48,12.56,4.47,4.65,5.00 13/03/2022 17.47.00,0.00,0.00,0.00,9.44,9.61,9.88,5.46,5.57,5.77,0.77,0.80,0.83,0.03,0.03,0.03,11.73,12.00,12.26,11.88,12.18,12.56,4.47,4.96,5.27 13/03/2022 17.48.00,0.00,0.00,0.00,8.99,9.27,9.59,5.31,5.44,5.62,0.70,0.73,0.76,0.03,0.03,0.03,11.38,11.65,11.91,11.66,11.88,12.33,4.47,4.74,5.00 13/03/2022 17.49.00,0.00,0.00,0.00,8.99,9.17,9.29,5.01,5.21,5.46,0.64,0.67,0.69,0.02,0.02,0.02,11.03,11.35,11.56,11.21,11.55,11.88,4.47,4.69,4.74 13/03/2022 17.50.00,0.00,0.00,0.00,8.85,9.04,9.14,5.16,5.24,5.31,0.59,0.61,0.64,0.02,0.02,0.02,11.03,11.18,11.21,11.21,11.32,11.43,4.47,4.87,5.00 13/03/2022 17.51.00,0.00,0.00,0.00,0.00,6.07,9.14,0.00,3.44,5.46,0.55,0.59,0.64,0.02,0.02,0.03,8.39,10.33,11.21,8.28,10.19,11.21,2.87,3.98,4.74 13/03/2022 17.52.00,0.00,0.00,0.00,8.70,8.85,9.14,5.01,5.11,5.31,0.52,0.53,0.54,0.02,0.02,0.02,10.33,10.65,11.03,10.76,10.91,10.98,4.47,4.65,5.00 13/03/2022 17.53.00,0.00,0.00,0.00,8.40,8.62,8.70,4.85,4.98,5.16,0.49,0.50,0.51,0.02,0.02,0.02,10.33,10.50,10.68,10.31,10.64,10.98,4.47,4.69,5.00 13/03/2022 17.54.00,0.00,0.00,0.00,8.40,8.57,8.70,4.85,4.95,5.01,0.46,0.47,0.49,0.02,0.02,0.02,9.98,10.18,10.50,10.08,10.46,10.76,4.20,4.69,5.00 13/03/2022 17.55.00,0.00,0.00,0.00,7.96,8.16,8.40,4.55,4.73,4.85,0.43,0.45,0.46,0.01,0.02,0.02,9.27,9.59,9.98,9.41,9.89,10.08,4.74,4.83,5.27 13/03/2022 17.56.00,0.00,0.00,0.00,6.77,7.37,7.96,4.09,4.29,4.55,0.40,0.42,0.43,0.01,0.01,0.01,8.04,8.42,8.92,8.28,8.80,9.41,4.74,4.78,5.00 13/03/2022 17.57.00,0.00,0.00,0.00,5.00,5.88,6.48,3.17,3.53,4.24,0.36,0.38,0.40,0.01,0.01,0.01,5.58,6.58,7.51,6.03,6.93,8.05,4.20,4.78,5.27 13/03/2022 17.58.00,0.00,0.00,0.00,3.81,4.28,5.00,2.41,2.56,2.87,0.33,0.34,0.36,0.01,0.01,0.01,4.00,4.61,5.23,4.67,5.20,5.80,4.74,5.00,5.27 13/03/2022 17.59.00,0.00,0.00,0.00,2.92,3.24,3.52,1.80,1.87,1.95,0.28,0.30,0.32,0.01,0.01,0.01,2.94,3.38,3.82,3.55,3.89,4.67,4.20,4.69,5.00 13/03/2022 18.00.00,0.00,0.00,0.00,2.18,2.53,2.77,1.34,1.59,1.95,0.25,0.26,0.28,0.01,0.01,0.01,2.42,2.71,2.94,2.87,3.10,3.55,3.94,4.56,5.00 13/03/2022 18.01.00,0.00,0.00,0.00,0.55,1.66,2.03,0.00,0.87,1.49,0.22,0.24,0.30,0.01,0.01,0.01,0.00,1.72,2.42,0.00,1.75,2.65,2.60,4.34,5.80 13/03/2022 18.02.00,0.00,0.00,0.00,1.29,1.57,1.89,1.03,1.11,1.34,0.20,0.20,0.22,0.01,0.01,0.01,1.54,1.62,1.71,1.97,2.12,2.20,4.74,4.91,5.27 13/03/2022 18.03.00,0.00,0.00,0.00,1.15,1.34,1.44,0.73,0.93,1.34,0.17,0.18,0.19,0.00,0.00,0.00,1.01,1.24,1.54,1.52,1.71,1.97,4.20,4.65,5.00 13/03/2022 18.04.00,0.00,0.00,0.00,0.85,1.05,1.29,0.73,0.80,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.66,0.83,1.01,1.29,1.44,1.52,4.47,4.78,5.27 13/03/2022 18.05.00,0.00,0.00,0.00,0.70,0.83,1.00,0.42,0.67,0.88,0.13,0.14,0.15,0.00,0.00,0.00,0.48,0.66,0.83,0.84,1.14,1.52,4.20,4.74,5.00 13/03/2022 18.06.00,0.00,0.00,0.00,0.55,0.58,0.70,0.42,0.55,0.73,0.12,0.13,0.13,0.00,0.00,0.00,0.13,0.31,0.48,0.62,0.88,1.07,4.47,4.83,5.27 13/03/2022 18.07.00,0.00,0.00,0.00,0.41,0.53,0.70,0.42,0.52,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.84,1.07,4.47,4.83,5.27 13/03/2022 18.08.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.37,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,1.07,4.74,4.83,5.00 13/03/2022 18.09.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.39,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.44,0.62,4.47,4.74,5.00 13/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,4.47,4.74,5.00 13/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.25,0.57,0.07,0.08,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,4.47,4.74,5.00 13/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.27,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.74,4.87,5.27 13/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.47,4.69,5.00 13/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.69,5.00 13/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.60,4.74 13/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.14,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.43,4.74 13/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,4.74,4.74 13/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.56,5.00 13/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.47,4.74,5.00 13/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.20,4.74,5.00 13/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.06,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.51,5.00 13/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,4.78,5.00 13/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.47,4.74,5.27 13/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,5.00 13/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,4.56,4.74 13/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.65,5.00 13/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.60,5.00 13/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 13/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,4.47,4.69,5.00 13/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 13/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,0.46,3.45,5.00 13/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.78,5.00 13/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.74,5.00 13/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.74,5.27 13/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,5.27 13/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.47,4.74 13/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.91,5.27 13/03/2022 18.38.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.69,5.00 13/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.74,5.27 13/03/2022 18.40.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.74,4.78,5.00 13/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,4.02,5.00 13/03/2022 18.42.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.51,5.00 13/03/2022 18.43.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.69,5.00 13/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.22,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.91,5.27 13/03/2022 18.45.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.74,5.27 13/03/2022 18.46.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.56,4.74 13/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.47,4.60,4.74 13/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.47,4.69,5.00 13/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.20,4.56,5.00 13/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.20,4.56,5.00 13/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.06,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,3.99,5.00 13/03/2022 18.52.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.69,5.00 13/03/2022 18.53.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.74,5.00 13/03/2022 18.54.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.74,5.00 13/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.69,5.27 13/03/2022 18.56.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.65,5.00 13/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.65,4.74 13/03/2022 18.58.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.47,4.65,4.74 13/03/2022 18.59.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,4.60,5.00 13/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.38,4.74 13/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.13,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.00,4.07,5.00 13/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.20,4.51,5.27 13/03/2022 19.03.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,4.74 13/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.74,5.00 13/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.20,4.47,5.00 13/03/2022 19.06.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.20,4.69,5.00 13/03/2022 19.07.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.74,5.27 13/03/2022 19.08.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,4.47,4.69,4.74 13/03/2022 19.09.00,0.00,0.00,0.00,0.26,0.38,0.70,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.47,4.87,5.00 13/03/2022 19.10.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.47,4.65,5.00 13/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.18,0.42,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,4.11,5.00 13/03/2022 19.12.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,4.74,5.27 13/03/2022 19.13.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.43,4.74 13/03/2022 19.14.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.60,5.00 13/03/2022 19.15.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 13/03/2022 19.16.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.65,4.74 13/03/2022 19.17.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.65,4.74 13/03/2022 19.18.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 13/03/2022 19.19.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.94,4.43,4.74 13/03/2022 19.20.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.94,4.34,4.74 13/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.98,4.74 13/03/2022 19.22.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.20,4.47 13/03/2022 19.23.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,4.29,4.74 13/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.25,4.47 13/03/2022 19.25.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.38,4.47 13/03/2022 19.26.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.51,4.74 13/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,4.11,4.47 13/03/2022 19.28.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,4.20,4.47 13/03/2022 19.29.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.47,4.74 13/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.47,4.74 13/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.23,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,3.94,5.00 13/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,4.47,4.56,5.00 13/03/2022 19.33.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.65,5.00 13/03/2022 19.34.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,4.65,5.00 13/03/2022 19.35.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.74,4.78,5.00 13/03/2022 19.36.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.20,4.47,4.74 13/03/2022 19.37.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.51,4.74 13/03/2022 19.38.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.20,4.51,4.74 13/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.74,5.00 13/03/2022 19.40.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.20,4.56,5.00 13/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,3.89,4.74 13/03/2022 19.42.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,4.20,4.51,5.00 13/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.43,4.74 13/03/2022 19.44.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.56,4.74 13/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.20,4.47,4.74 13/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.34,4.74 13/03/2022 19.47.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.94,4.29,4.74 13/03/2022 19.48.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.20,4.43,4.74 13/03/2022 19.49.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.47,4.74,5.00 13/03/2022 19.50.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.94,4.43,4.74 13/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.12,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,3.95,5.27 13/03/2022 19.52.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.56,5.00 13/03/2022 19.53.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,4.20,4.51,4.74 13/03/2022 19.54.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.20,4.43,4.74 13/03/2022 19.55.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.60,5.54 13/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.47,4.60,4.74 13/03/2022 19.57.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.51,4.74 13/03/2022 19.58.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.43,4.47 13/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.34,4.74 13/03/2022 20.00.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.47,4.74 13/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.42,0.03,0.06,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,2.92,4.74 13/03/2022 20.02.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,4.47,5.00 13/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,4.56,4.74 13/03/2022 20.04.00,0.00,0.00,0.00,0.26,0.31,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,3.94,4.25,4.74 13/03/2022 20.05.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.94,4.29,4.47 13/03/2022 20.06.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,4.20,4.51,5.00 13/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,4.20,4.65,4.74 13/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.94,4.29,4.74 13/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,4.20,4.25,4.47 13/03/2022 20.10.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.67,4.25,4.74 13/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,3.85,4.74 13/03/2022 20.12.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.20,4.43,4.74 13/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,4.20,4.38,5.00 13/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.94,4.25,4.74 13/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.16,4.47 13/03/2022 20.16.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.25,4.74 13/03/2022 20.17.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,4.20,4.56,5.27 13/03/2022 20.18.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.51,4.74 13/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.24,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.67,4.25,4.47 13/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.24,0.39,4.20,4.60,5.00 13/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,1.53,3.71,4.74 13/03/2022 20.22.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,4.20,4.38,4.74 13/03/2022 20.23.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.38,4.74 13/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.20,4.47,4.74 13/03/2022 20.25.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,4.20,4.43,5.00 13/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.20,4.29,4.74 13/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.19,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,4.11,4.47 13/03/2022 20.28.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.94,4.25,4.47 13/03/2022 20.29.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,4.20,4.20,4.20 13/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.94,4.16,4.74 13/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.18,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,3.59,4.74 13/03/2022 20.32.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.94,4.25,4.74 13/03/2022 20.33.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.07,4.47 13/03/2022 20.34.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,3.94,4.34,4.74 13/03/2022 20.35.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.02,4.20 13/03/2022 20.36.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.40,3.85,4.20 13/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.21,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.94,4.25,4.74 13/03/2022 20.38.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,3.94,4.25,4.47 13/03/2022 20.39.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.94,4.20,4.47 13/03/2022 20.40.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,3.40,4.07,4.74 13/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.16,0.57,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,3.01,4.47 13/03/2022 20.42.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,4.11,4.47 13/03/2022 20.43.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.17,3.94,4.20,4.74 13/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,3.98,4.47 13/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.16,0.62,3.67,3.89,4.20 13/03/2022 20.46.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,4.16,4.47 13/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.94,4.20 13/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,3.98,4.20 13/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,4.02,4.20 13/03/2022 20.50.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.98,4.47 13/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.57,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.00,3.37,4.47 13/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.29,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.40,3.98,4.47 13/03/2022 20.53.00,0.00,0.00,0.00,0.11,0.33,0.70,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.98,4.20 13/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,3.40,3.94,4.47 13/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.94,4.20,4.47 13/03/2022 20.56.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.67,4.02,4.47 13/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.67,3.98,4.74 13/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,3.94,4.16,4.47 13/03/2022 20.59.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.94,4.20,4.74 13/03/2022 21.00.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.89,4.20 13/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.22,0.42,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,0.00,3.46,4.47 13/03/2022 21.02.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.84,3.67,4.02,4.47 13/03/2022 21.03.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.67,3.94,4.20 13/03/2022 21.04.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.40,3.89,4.47 13/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.17,0.17,3.67,3.94,4.20 13/03/2022 21.06.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,3.67,3.98,4.20 13/03/2022 21.07.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.94,4.11,4.47 13/03/2022 21.08.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.39,3.94,4.11,4.47 13/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.98,4.20 13/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,3.76,4.20 13/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.32,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,3.76,4.20 13/03/2022 21.12.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 13/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.94,4.07,4.20 13/03/2022 21.14.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.20,0.39,3.40,3.76,4.20 13/03/2022 21.15.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.94,4.47 13/03/2022 21.16.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.07,4.20 13/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.94,4.47 13/03/2022 21.18.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.80,4.20 13/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.85,4.20 13/03/2022 21.20.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.67,3.94 13/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,0.00,3.01,3.94 13/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.94,4.20 13/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.80,3.94 13/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.58,3.94 13/03/2022 21.25.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.71,3.94 13/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.67,3.94,4.47 13/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.40,3.76,4.20 13/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.67,4.20 13/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,3.94 13/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.67,3.94,4.47 13/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,2.91,4.47 13/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.67,3.85,4.20 13/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,3.94,4.20 13/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.71,3.94 13/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.71,3.94 13/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.76,4.20 13/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.76,4.20 13/03/2022 21.38.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.76,3.94 13/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.62,3.94 13/03/2022 21.40.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.67,4.20 13/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.18,0.27,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,2.66,3.94 13/03/2022 21.42.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.76,4.20 13/03/2022 21.43.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.40,3.62,3.94 13/03/2022 21.44.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.49,3.67 13/03/2022 21.45.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 13/03/2022 21.46.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.14,3.49,3.94 13/03/2022 21.47.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,3.14,3.62,4.20 13/03/2022 21.48.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.49,3.94 13/03/2022 21.49.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.14,3.45,3.67 13/03/2022 21.50.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,3.40,3.54,3.94 13/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.16,0.73,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.84,0.73,3.05,3.94 13/03/2022 21.52.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.31,3.67 13/03/2022 21.53.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.40,3.67 13/03/2022 21.54.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,2.87,3.36,3.94 13/03/2022 21.55.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,3.14,3.67,4.20 13/03/2022 21.56.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.58,3.94 13/03/2022 21.57.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.58,3.67 13/03/2022 21.58.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.54,3.94 13/03/2022 21.59.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.62,3.94 13/03/2022 22.00.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.40,3.54,3.67 13/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.10,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,2.22,3.67 13/03/2022 22.02.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.22,3.67 13/03/2022 22.03.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.62,3.94 13/03/2022 22.04.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.28,0.62,3.14,3.58,3.94 13/03/2022 22.05.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,3.14,3.36,3.67 13/03/2022 22.06.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.36,3.40 13/03/2022 22.07.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.45,3.94 13/03/2022 22.08.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.14,3.49,3.67 13/03/2022 22.09.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.40,3.94 13/03/2022 22.10.00,0.00,0.00,0.00,0.11,0.36,0.70,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.45,4.20 13/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.20,0.73,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.54,3.94 13/03/2022 22.12.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,2.87,3.40,3.67 13/03/2022 22.13.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.14,3.31,3.40 13/03/2022 22.14.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.49,3.94 13/03/2022 22.15.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.45,3.94 13/03/2022 22.16.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.14,3.40,3.67 13/03/2022 22.17.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.45,3.67 13/03/2022 22.18.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.14,3.49,3.94 13/03/2022 22.19.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.31,3.40 13/03/2022 22.20.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,3.14,3.36,3.67 13/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.30,0.70,0.00,0.08,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,2.91,3.67 13/03/2022 22.22.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,2.87,3.22,3.67 13/03/2022 22.23.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.40,3.94 13/03/2022 22.24.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.40,3.67 13/03/2022 22.25.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,3.14,3.45,3.67 13/03/2022 22.26.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.22,3.40 13/03/2022 22.27.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.40,3.58,4.20 13/03/2022 22.28.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,3.14,3.45,3.67 13/03/2022 22.29.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.62,4.20 13/03/2022 22.30.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.45,3.67 13/03/2022 22.31.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,3.14,3.54,3.94 13/03/2022 22.32.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.40,3.67 13/03/2022 22.33.00,0.00,0.00,0.00,0.41,0.41,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.18,3.40 13/03/2022 22.34.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,3.40,3.54,3.94 13/03/2022 22.35.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.49,3.67 13/03/2022 22.36.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.45,3.94 13/03/2022 22.37.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.14,3.40 13/03/2022 22.38.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.31,3.40 13/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.31,3.67 13/03/2022 22.40.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.14,3.40,3.94 13/03/2022 22.41.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.36,3.40 13/03/2022 22.42.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.36,3.67 13/03/2022 22.43.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.49,3.94 13/03/2022 22.44.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.27,3.40 13/03/2022 22.45.00,0.00,0.00,0.00,0.11,0.38,0.70,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.31,3.67 13/03/2022 22.46.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,2.87,3.22,3.40 13/03/2022 22.47.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,2.87,3.22,3.40 13/03/2022 22.48.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.14,3.49,3.94 13/03/2022 22.49.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.40,3.67 13/03/2022 22.50.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.45,3.67 13/03/2022 22.51.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.31,3.94 13/03/2022 22.52.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.18,3.67 13/03/2022 22.53.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.40,3.67 13/03/2022 22.54.00,0.00,0.00,0.00,0.26,0.36,0.70,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.60,3.09,3.40 13/03/2022 22.55.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,2.87,3.31,3.67 13/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.54,3.67 13/03/2022 22.57.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.40,3.67 13/03/2022 22.58.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.31,3.94 13/03/2022 22.59.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.36,3.67 13/03/2022 23.00.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.27,3.67 13/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.24,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.27,3.67 13/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.40,3.67 13/03/2022 23.03.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 13/03/2022 23.04.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.40,3.67 13/03/2022 23.05.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.27,3.40 13/03/2022 23.06.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.14,3.31,3.40 13/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.22,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.36,3.94 13/03/2022 23.08.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.40,3.67 13/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.31,3.67 13/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.58,3.67 13/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.27,3.40 13/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.40,3.67 13/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.14,3.58,3.94 13/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.22,3.67 13/03/2022 23.15.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.36,3.67 13/03/2022 23.16.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.58,3.94 13/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.87,3.49,3.94 13/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.40,3.67 13/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.49,3.94 13/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.31,3.67 13/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.40,3.67 13/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.54,3.67 13/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.67,3.94 13/03/2022 23.24.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.54,3.67 13/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.58,3.94 13/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.67,3.94 13/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,3.40,3.58,3.94 13/03/2022 23.28.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.40,3.67 13/03/2022 23.29.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.49,3.67 13/03/2022 23.30.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.40 13/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.40,3.58,3.94 13/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.14,3.54,3.94 13/03/2022 23.33.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.45,3.67 13/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.62,4.20 13/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.14,3.49,3.67 13/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.40,3.94 13/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 13/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.31,3.40 13/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.58,3.94 13/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.58,3.94 13/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.22,3.67 13/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.94 13/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,3.36,3.94 13/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 13/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 13/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,3.13,3.67 13/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 13/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.18,3.40 13/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.14,3.40 13/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 13/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 13/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.36,3.67 13/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.13,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,2.52,3.67 13/03/2022 23.54.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 13/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,3.18,3.67 13/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.40 13/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.36,3.94 13/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.40,3.94 13/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.31,3.67 14/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.40,3.67 14/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.40,3.94 14/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.18,3.67 14/03/2022 0.03.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.09,3.40 14/03/2022 0.04.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.40 14/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,2.87,3.22,3.67 14/03/2022 0.06.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.36,3.67 14/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 14/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.67 14/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.22,3.67 14/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.67 14/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,0.60,3.14 14/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.06,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.94,3.40 14/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.14,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.13,3.40 14/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 14/03/2022 0.15.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.67 14/03/2022 0.16.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 14/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.31,3.67 14/03/2022 0.18.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.87,3.14,3.40 14/03/2022 0.19.00,0.00,0.00,0.00,0.11,0.21,0.26,0.27,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.27,3.67 14/03/2022 0.20.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.22,3.40 14/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.28,0.73,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,2.66,3.40 14/03/2022 0.22.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.22,3.40 14/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.14,3.40 14/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.09,3.40 14/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.40 14/03/2022 0.26.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.27,3.40 14/03/2022 0.27.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.67 14/03/2022 0.28.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.13,3.67 14/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,2.87,3.22,3.40 14/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.67 14/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.23,0.57,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,2.48,3.14 14/03/2022 0.32.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.13,3.40 14/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.13,3.40 14/03/2022 0.34.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.18,3.67 14/03/2022 0.35.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.18,3.40 14/03/2022 0.36.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.00,3.40 14/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.13,3.40 14/03/2022 0.38.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.13,3.40 14/03/2022 0.39.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 14/03/2022 0.40.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.05,3.40 14/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,2.38,3.14 14/03/2022 0.42.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.14,3.27,3.40 14/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.60,3.05,3.67 14/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.60,2.96,3.40 14/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.18,3.40 14/03/2022 0.46.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.13,3.40 14/03/2022 0.47.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.27,3.67 14/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.60,3.13,3.40 14/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.05,3.40 14/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.60,2.96,3.14 14/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.11,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,2.00,3.40 14/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.13,3.40 14/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.14,3.40 14/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.18,3.67 14/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 14/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.10,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.14 14/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.14 14/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.40 14/03/2022 1.00.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.91,3.14 14/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.11,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,1.07,2.87,3.27,3.67 14/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 14/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,2.96,3.14 14/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,3.09,3.40 14/03/2022 1.05.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,2.96,3.14 14/03/2022 1.06.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.13,3.67 14/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.91,3.40 14/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.87,3.18,3.40 14/03/2022 1.09.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.91,3.14 14/03/2022 1.10.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 14/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.28,0.42,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,2.26,2.87 14/03/2022 1.12.00,0.00,0.00,0.00,0.26,0.31,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.91,3.14 14/03/2022 1.13.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.33,2.73,3.14 14/03/2022 1.15.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,2.87,2.87 14/03/2022 1.16.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.91,3.14 14/03/2022 1.17.00,0.00,0.00,0.00,0.26,0.38,0.70,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.60,3.00,3.40 14/03/2022 1.18.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.60,2.87,3.14 14/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.60,2.96,3.14 14/03/2022 1.20.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.00,3.14 14/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.11,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.73,2.65,3.40 14/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.09,3.14 14/03/2022 1.23.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 1.24.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 1.25.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,2.87,3.13,3.40 14/03/2022 1.26.00,0.00,0.00,0.00,0.11,0.23,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,2.60,3.05,3.40 14/03/2022 1.27.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.40 14/03/2022 1.28.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.05,3.14 14/03/2022 1.29.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.18,3.40 14/03/2022 1.30.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,2.96,3.14 14/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.25,0.70,0.00,0.23,0.42,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,2.09,3.40 14/03/2022 1.32.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,2.91,3.14 14/03/2022 1.33.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 14/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.24,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.00,3.14 14/03/2022 1.35.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.18,3.67 14/03/2022 1.36.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.00,3.14 14/03/2022 1.37.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,2.87,3.22,3.67 14/03/2022 1.38.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.05,3.40 14/03/2022 1.39.00,0.00,0.00,0.00,0.11,0.23,0.55,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,3.14,3.67 14/03/2022 1.40.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.05,3.40 14/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.18,0.57,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,2.39,3.14 14/03/2022 1.42.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.60,3.09,3.40 14/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.21,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 14/03/2022 1.44.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.09,3.67 14/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.27,3.67 14/03/2022 1.46.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 14/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 14/03/2022 1.48.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.00,3.40 14/03/2022 1.49.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.09,3.40 14/03/2022 1.50.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.18,0.41,0.00,0.18,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,2.73,3.67 14/03/2022 1.52.00,0.00,0.00,0.00,0.11,0.23,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.60,2.91,3.40 14/03/2022 1.53.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.18,3.40 14/03/2022 1.54.00,0.00,0.00,0.00,0.11,0.33,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.87,3.09,3.40 14/03/2022 1.55.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.05,3.40 14/03/2022 1.56.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.09,3.40 14/03/2022 1.57.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.18,3.67 14/03/2022 1.58.00,0.00,0.00,0.00,0.41,0.41,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.12,0.39,2.60,3.05,3.40 14/03/2022 1.59.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.42,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,3.14,3.31,3.67 14/03/2022 2.00.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.91,3.14 14/03/2022 2.01.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.24,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.30,1.29,2.60,3.05,3.40 14/03/2022 2.02.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.96,3.40 14/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,2.60,3.00,3.14 14/03/2022 2.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.60,3.05,3.40 14/03/2022 2.05.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.09,3.40 14/03/2022 2.06.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.14,3.40 14/03/2022 2.07.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.31,3.40 14/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,2.60,3.05,3.40 14/03/2022 2.09.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.33,2.91,3.40 14/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.17,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.96,3.14 14/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.57,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,2.30,3.14 14/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.09,3.40 14/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.67 14/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,3.05,3.40 14/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.87,2.91,3.14 14/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 14/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.05,3.14 14/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.18,3.40 14/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.60,3.18,3.40 14/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.96,3.40 14/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.65,3.14 14/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.78,3.14 14/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 14/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.09,3.40 14/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 14/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.05,3.40 14/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.09,3.14 14/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 14/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 14/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.53,2.73,3.40 14/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.05,3.14 14/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,3.00,3.40 14/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.18,3.40 14/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.91,3.14 14/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 14/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.09,3.14 14/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.14 14/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.18,3.67 14/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.96,3.67 14/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,2.69,3.67 14/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.00,3.40 14/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.00,3.14 14/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 14/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 14/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.18,3.94 14/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.13,3.40 14/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.14 14/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.00,3.14 14/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.87,3.40 14/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.43,3.40 14/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.78,3.14 14/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.05,3.40 14/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.09,3.40 14/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.91,3.40 14/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 14/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 14/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.87,3.40 14/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 14/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,2.56,3.40 14/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.09,3.40 14/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 14/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.87,3.14 14/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 14/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,2.96,3.14 14/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.40 14/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.96,3.40 14/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.87,3.14 14/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,2.38,2.87 14/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 14/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.05,3.14 14/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 14/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 14/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.40 14/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.14 14/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 14/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.82,3.40 14/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,1.87,2.87 14/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 14/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 14/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 14/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.14 14/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.33,2.73,3.14 14/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 14/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 14/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.91,3.14 14/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 14/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.46,2.24,2.87 14/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 14/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.73,2.87 14/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 14/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 14/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.14 14/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 14/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 14/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.91,3.14 14/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 14/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.40 14/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.82,3.14 14/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.82,3.14 14/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.14 14/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 14/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.14 14/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 14/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 14/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,3.05,3.67 14/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.67 14/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.49,4.20 14/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.40,3.67 14/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,3.94 14/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.98,4.47 14/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.11,4.47 14/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.47 14/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.74 14/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.11,4.47 14/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.59,4.47 14/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 14/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,4.20 14/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 14/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,4.20 14/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 14/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 14/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 14/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 14/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 14/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.66,3.94 14/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 14/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.40 14/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.22,3.40 14/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 14/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 14/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 14/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 14/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 14/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 14/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,3.22,3.94 14/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 14/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 14/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.67 14/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 14/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 14/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 14/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 14/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 14/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 14/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.75,3.94 14/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 14/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 14/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 14/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.00,3.40 14/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 14/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.67 14/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 14/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 14/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 14/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.70,4.20 14/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 14/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 14/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 14/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.09,3.14 14/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 14/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 14/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 14/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 14/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.39,3.40 14/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 14/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 14/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 14/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 14/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 14/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 14/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.82,3.14 14/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 14/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 14/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 14/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 14/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 14/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 14/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 14/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.26,3.40 14/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 14/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 14/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 14/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 14/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 14/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 14/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.40 14/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,0.00,2.26,2.87 14/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 14/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 14/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 14/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 14/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.40 14/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.40 14/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 14/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 14/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 14/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.78,2.87 14/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 14/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 14/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 14/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 14/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.40 14/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 14/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 14/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 14/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 14/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.91,3.14 14/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 14/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 14/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 14/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 14/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 14/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 14/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 14/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 14/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.40 14/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.21,3.14 14/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 14/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 14/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 14/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 14/03/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 14/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.19,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 14/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.25,0.42,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,2.47,2.60 14/03/2022 5.59.00,0.00,0.00,0.00,0.26,0.55,0.85,0.11,0.50,0.73,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.37,0.66,0.00,0.08,0.17,2.07,2.38,2.60 14/03/2022 6.00.00,0.00,0.00,0.00,0.55,0.97,1.15,0.57,0.83,1.03,0.11,0.11,0.12,0.00,0.00,0.00,0.48,0.75,1.01,0.39,0.47,0.84,2.07,2.56,3.14 14/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.96,1.59,0.00,0.76,1.18,0.12,0.15,0.20,0.00,0.00,0.01,0.00,1.02,1.36,0.00,0.85,1.07,1.53,2.73,3.94 14/03/2022 6.02.00,0.00,0.00,0.00,1.44,1.64,1.74,1.18,1.31,1.34,0.14,0.14,0.15,0.00,0.00,0.00,1.19,1.42,1.71,0.84,1.22,1.52,2.33,2.60,2.87 14/03/2022 6.03.00,0.00,0.00,0.00,1.59,1.91,2.18,1.34,1.36,1.49,0.16,0.17,0.18,0.00,0.00,0.00,1.71,1.83,2.06,1.52,1.71,1.97,2.07,2.38,2.87 14/03/2022 6.04.00,0.00,0.00,0.00,2.18,2.36,2.48,1.49,1.72,1.95,0.18,0.19,0.20,0.00,0.01,0.01,1.89,2.06,2.24,1.74,1.93,2.20,2.33,2.51,2.87 14/03/2022 6.05.00,0.00,0.00,0.00,2.48,2.60,2.77,1.80,1.90,1.95,0.20,0.21,0.23,0.01,0.01,0.01,2.24,2.42,2.59,2.20,2.46,2.65,2.07,2.60,2.87 14/03/2022 6.06.00,0.00,0.00,0.00,2.77,3.02,3.37,1.95,2.18,2.56,0.23,0.24,0.25,0.01,0.01,0.01,2.59,2.80,2.94,2.42,2.76,3.10,2.07,2.33,2.60 14/03/2022 6.07.00,0.00,0.00,0.00,3.22,3.29,3.37,2.25,2.33,2.56,0.26,0.27,0.28,0.01,0.01,0.01,2.94,3.15,3.29,2.65,3.13,3.55,2.07,2.47,2.87 14/03/2022 6.08.00,0.00,0.00,0.00,3.37,3.81,4.11,2.56,2.76,3.02,0.29,0.30,0.32,0.01,0.01,0.01,3.29,3.65,4.00,3.32,3.58,3.77,2.07,2.47,2.87 14/03/2022 6.09.00,0.00,0.00,0.00,4.40,4.63,5.00,3.17,3.40,3.63,0.33,0.34,0.36,0.01,0.01,0.01,4.00,4.09,4.35,4.00,4.15,4.45,2.33,2.51,2.87 14/03/2022 6.10.00,0.00,0.00,0.00,5.00,5.22,5.44,3.63,3.91,4.09,0.36,0.38,0.40,0.01,0.01,0.01,4.53,4.76,5.05,4.45,4.56,4.90,2.07,2.29,2.60 14/03/2022 6.11.00,0.00,0.00,0.00,0.00,3.90,6.03,0.00,2.83,4.39,0.42,0.44,0.47,0.01,0.02,0.02,0.31,3.73,5.58,0.00,4.12,5.35,0.00,1.73,3.14 14/03/2022 6.12.00,0.00,0.00,0.00,6.03,6.28,6.48,4.39,4.73,5.01,0.44,0.47,0.49,0.02,0.02,0.02,5.40,5.79,5.93,5.35,5.61,6.03,2.33,2.51,2.60 14/03/2022 6.13.00,0.00,0.00,0.00,6.33,6.65,7.22,4.85,4.98,5.01,0.49,0.51,0.53,0.02,0.02,0.02,5.93,6.14,6.64,5.57,5.95,6.25,2.60,2.87,3.14 14/03/2022 6.14.00,0.00,0.00,0.00,6.77,7.29,7.51,5.16,5.41,5.77,0.54,0.56,0.58,0.02,0.02,0.02,6.64,6.84,6.99,6.25,6.36,6.48,2.33,2.60,2.87 14/03/2022 6.15.00,0.00,0.00,0.00,7.81,8.15,8.70,5.77,6.05,6.23,0.59,0.61,0.63,0.02,0.02,0.02,7.34,7.54,8.04,6.70,7.19,7.38,2.33,2.69,2.87 14/03/2022 6.16.00,0.00,0.00,0.00,8.70,8.99,9.44,6.38,6.64,6.99,0.64,0.66,0.68,0.02,0.02,0.02,8.04,8.39,8.75,7.38,7.79,8.05,2.33,2.73,3.14 14/03/2022 6.17.00,0.00,0.00,0.00,9.29,9.91,10.77,6.84,7.25,7.76,0.69,0.72,0.74,0.02,0.03,0.03,8.92,9.42,9.80,8.28,8.99,9.41,2.07,2.82,3.40 14/03/2022 6.18.00,0.00,0.00,0.00,10.77,11.41,12.10,7.91,8.52,8.98,0.75,0.78,0.80,0.03,0.03,0.03,10.15,10.88,11.91,9.63,10.23,10.98,3.14,3.76,4.74 14/03/2022 6.19.00,0.00,0.00,0.00,12.40,13.12,13.58,9.44,9.75,9.90,0.81,0.84,0.86,0.03,0.03,0.03,11.91,12.64,13.14,11.43,11.85,12.33,5.00,5.72,6.34 14/03/2022 6.20.00,0.00,0.00,0.00,13.73,14.10,14.32,10.05,10.31,10.51,0.88,0.90,0.92,0.03,0.03,0.03,12.96,13.70,14.55,12.33,12.63,13.24,6.61,7.76,9.54 14/03/2022 6.21.00,0.00,0.00,0.00,2.03,11.07,15.81,3.32,8.60,11.43,0.96,0.99,1.02,0.04,0.04,0.04,10.85,14.17,15.60,11.43,13.31,14.36,6.61,9.50,13.01 14/03/2022 6.22.00,0.00,0.00,0.00,16.10,16.57,17.14,11.73,12.04,12.35,1.00,1.03,1.06,0.04,0.04,0.04,15.78,16.25,16.66,14.59,14.85,15.26,9.28,11.01,12.21 14/03/2022 6.23.00,0.00,0.00,0.00,17.29,18.15,19.36,12.50,13.36,14.18,1.07,1.10,1.14,0.04,0.04,0.04,17.01,17.77,18.59,15.49,16.39,17.52,9.54,10.08,10.88 14/03/2022 6.24.00,0.00,0.00,0.00,19.95,21.43,22.91,14.79,15.89,16.93,1.15,1.18,1.22,0.04,0.05,0.05,19.29,20.64,21.93,17.74,18.87,19.99,11.68,14.97,17.28 14/03/2022 6.25.00,0.00,0.00,0.00,23.50,24.81,26.17,17.39,18.10,18.92,1.23,1.26,1.29,0.05,0.05,0.05,21.93,23.28,24.04,19.99,21.01,22.25,16.48,18.66,20.22 14/03/2022 6.26.00,0.00,0.00,0.00,25.28,25.78,26.17,18.61,18.79,19.07,1.31,1.34,1.37,0.05,0.05,0.05,22.99,23.63,24.22,21.80,21.99,22.25,10.61,12.92,16.48 14/03/2022 6.27.00,0.00,0.00,0.00,23.95,24.52,24.84,17.54,18.26,18.61,1.38,1.41,1.44,0.05,0.05,0.06,22.11,22.49,22.99,21.12,21.35,21.57,5.54,7.72,9.81 14/03/2022 6.28.00,0.00,0.00,0.00,23.95,25.13,26.91,18.00,19.00,20.75,1.45,1.49,1.53,0.06,0.06,0.06,21.58,22.78,24.04,21.12,21.95,23.15,5.54,7.27,10.08 14/03/2022 6.29.00,0.00,0.00,0.00,27.80,28.64,29.43,21.37,22.28,23.05,1.54,1.58,1.62,0.06,0.06,0.06,24.39,25.04,25.27,22.92,23.53,23.83,11.68,12.26,12.75 14/03/2022 6.30.00,0.00,0.00,0.00,28.39,29.08,29.43,22.74,23.10,23.51,1.63,1.67,1.70,0.07,0.07,0.07,24.74,25.12,25.45,23.60,23.71,24.05,8.74,10.30,11.68 14/03/2022 6.31.00,0.00,0.00,0.00,16.10,25.75,31.50,13.42,20.70,24.88,1.74,1.77,1.79,0.07,0.07,0.07,21.93,24.71,26.85,20.45,23.90,25.40,5.00,7.94,9.81 14/03/2022 6.32.00,0.00,0.00,0.00,32.69,35.25,37.72,26.11,28.37,30.54,1.80,1.84,1.88,0.07,0.07,0.08,28.08,29.75,31.25,26.30,27.81,29.23,10.34,13.24,15.68 14/03/2022 6.33.00,0.00,0.00,0.00,37.57,37.79,38.16,30.39,30.74,31.00,1.89,1.92,1.96,0.08,0.08,0.08,31.60,31.86,32.30,29.23,29.50,29.91,14.88,15.46,15.95 14/03/2022 6.34.00,0.00,0.00,0.00,36.98,37.35,37.87,29.93,30.11,30.39,1.97,2.02,2.06,0.08,0.08,0.08,31.78,32.24,32.65,29.46,29.80,30.13,14.62,15.77,17.28 14/03/2022 6.35.00,0.00,0.00,0.00,38.31,39.27,40.24,31.00,31.92,32.83,2.08,2.13,2.18,0.09,0.09,0.09,33.01,33.48,34.06,30.13,30.32,30.59,18.62,22.09,27.16 14/03/2022 6.36.00,0.00,0.00,0.00,34.61,37.82,40.24,27.18,30.54,32.99,2.20,2.23,2.25,0.09,0.09,0.09,29.49,31.72,33.89,27.21,28.48,29.91,13.28,20.18,25.56 14/03/2022 6.37.00,0.00,0.00,0.00,32.09,32.54,33.43,24.88,25.37,25.95,2.27,2.31,2.35,0.09,0.09,0.09,27.91,28.41,28.79,26.30,26.72,26.98,9.54,10.79,12.21 14/03/2022 6.38.00,0.00,0.00,0.00,33.43,39.82,47.79,26.41,32.25,39.71,2.37,2.44,2.51,0.09,0.10,0.11,29.49,33.42,38.63,27.43,29.23,31.49,14.62,32.46,53.59 14/03/2022 6.39.00,0.00,0.00,0.00,51.49,57.09,61.71,42.92,48.68,53.78,2.53,2.59,2.64,0.11,0.12,0.12,40.74,44.40,47.25,32.16,33.18,33.97,62.40,80.29,94.98 14/03/2022 6.40.00,0.00,0.00,0.00,56.97,58.92,61.26,48.89,51.05,53.32,2.65,2.68,2.72,0.12,0.12,0.12,44.61,45.96,47.07,32.61,33.29,33.74,79.76,84.16,87.23 14/03/2022 6.41.00,0.00,0.00,0.00,41.13,49.57,53.56,38.64,43.89,45.98,2.76,2.79,2.83,0.12,0.12,0.13,38.81,41.33,42.32,27.43,30.21,31.26,70.68,72.59,75.22 14/03/2022 6.42.00,0.00,0.00,0.00,38.76,45.74,51.79,31.61,38.74,44.76,2.81,2.82,2.84,0.11,0.12,0.12,33.36,37.84,41.27,28.78,29.61,29.91,23.16,49.77,73.35 14/03/2022 6.43.00,0.00,0.00,0.00,35.50,36.66,38.02,28.40,29.44,31.00,2.85,2.90,2.95,0.11,0.12,0.12,31.25,31.75,32.48,28.11,28.41,28.78,14.88,18.26,22.89 14/03/2022 6.44.00,0.00,0.00,0.00,38.16,38.51,39.20,30.69,30.97,31.61,2.97,3.02,3.06,0.12,0.12,0.12,32.65,32.89,33.36,28.78,28.93,29.46,21.02,21.91,22.62 14/03/2022 6.45.00,0.00,0.00,0.00,38.46,38.73,39.35,30.85,31.25,31.92,3.08,3.12,3.16,0.12,0.13,0.13,33.01,33.27,33.71,29.46,30.10,30.59,15.68,18.09,21.82 14/03/2022 6.46.00,0.00,0.00,0.00,38.90,39.69,41.13,31.30,32.04,33.14,3.18,3.22,3.27,0.13,0.13,0.13,33.53,34.12,35.29,30.36,30.92,31.71,15.15,17.06,20.22 14/03/2022 6.47.00,0.00,0.00,0.00,41.72,44.01,46.01,33.75,36.17,38.03,3.29,3.34,3.39,0.13,0.14,0.14,35.29,37.28,38.81,31.94,32.43,32.84,22.62,29.83,35.97 14/03/2022 6.48.00,0.00,0.00,0.00,45.86,46.31,46.60,37.57,38.18,38.64,3.41,3.45,3.50,0.14,0.14,0.14,38.81,38.98,39.16,33.06,33.78,34.64,26.63,31.21,35.71 14/03/2022 6.49.00,0.00,0.00,0.00,46.31,57.12,76.66,37.73,48.48,67.85,3.52,3.62,3.76,0.15,0.16,0.18,39.16,46.66,59.90,34.64,35.73,37.34,27.96,75.53,157.98 14/03/2022 6.50.00,0.00,0.00,0.00,85.69,90.75,93.69,77.48,82.35,85.43,3.81,3.85,3.87,0.18,0.18,0.19,66.41,69.66,71.68,36.89,37.46,37.80,177.21,198.21,210.04 14/03/2022 6.51.00,0.00,0.00,0.00,63.93,71.23,77.70,54.70,63.95,74.57,3.88,3.90,3.97,0.17,0.17,0.18,51.64,57.50,61.31,35.32,36.18,36.67,78.69,117.14,150.24 14/03/2022 6.52.00,0.00,0.00,0.00,57.12,59.36,63.04,47.36,49.50,52.86,3.88,3.94,4.01,0.16,0.17,0.17,47.42,48.80,51.47,36.22,36.82,37.34,57.33,65.52,80.56 14/03/2022 6.53.00,0.00,0.00,0.00,65.26,74.84,85.40,55.00,63.92,73.81,4.04,4.13,4.22,0.18,0.18,0.19,53.22,59.05,65.71,38.02,38.62,39.60,87.77,120.78,157.18 14/03/2022 6.54.00,0.00,0.27,0.94,91.77,103.78,111.90,79.62,91.62,99.80,4.27,4.36,4.44,0.20,0.21,0.22,69.57,77.13,82.23,39.82,40.35,40.95,182.81,221.48,246.35 14/03/2022 6.55.00,4.73,11.50,20.12,115.16,122.86,133.52,103.01,110.07,119.52,4.47,4.55,4.65,0.22,0.23,0.24,83.99,88.74,95.24,40.72,41.14,41.85,258.37,284.31,322.98 14/03/2022 6.56.00,24.92,27.69,29.46,138.70,144.13,147.88,124.72,129.28,132.37,4.68,4.74,4.80,0.24,0.24,0.25,98.05,100.96,102.98,41.63,42.04,42.30,337.93,348.56,356.35 14/03/2022 6.57.00,28.95,31.60,32.74,148.92,151.54,153.81,133.13,134.74,136.19,4.82,4.88,4.94,0.25,0.25,0.25,103.33,104.44,105.09,42.30,42.38,42.75,357.68,362.80,366.23 14/03/2022 6.58.00,32.24,34.00,35.77,154.70,156.60,158.25,136.95,138.36,139.55,4.96,5.01,5.06,0.25,0.26,0.26,105.79,106.46,107.20,42.75,43.09,43.43,366.76,368.59,369.70 14/03/2022 6.59.00,35.52,37.96,39.81,159.14,162.00,164.02,140.16,142.36,143.99,5.08,5.14,5.19,0.26,0.26,0.27,107.55,108.49,109.31,43.43,43.73,43.88,371.57,376.33,379.04 14/03/2022 7.00.00,26.18,32.57,38.29,152.92,158.87,163.58,132.06,138.15,143.22,5.20,5.22,5.23,0.26,0.26,0.27,101.75,105.38,108.60,43.65,43.88,44.10,322.98,350.88,372.37 14/03/2022 7.01.00,0.00,7.49,19.87,118.71,126.86,135.15,99.19,107.88,118.61,5.18,5.21,5.28,0.24,0.25,0.25,82.06,88.18,97.18,41.85,43.62,44.33,204.17,241.37,294.41 14/03/2022 7.02.00,1.20,17.64,36.02,119.01,137.07,160.47,99.19,115.19,135.58,5.22,5.37,5.52,0.24,0.26,0.28,82.06,91.67,104.21,44.55,45.49,46.58,207.91,271.27,347.27 14/03/2022 7.03.00,45.61,50.03,51.92,171.43,182.93,187.86,145.36,155.43,159.28,5.59,5.67,5.72,0.29,0.29,0.29,110.36,116.72,119.15,47.03,47.41,47.71,380.64,400.98,407.61 14/03/2022 7.04.00,37.28,44.22,54.44,172.61,180.09,187.42,145.36,151.89,157.29,5.68,5.74,5.85,0.28,0.29,0.30,110.36,114.49,118.10,47.93,48.31,48.84,351.01,374.73,403.07 14/03/2022 7.05.00,50.91,54.65,57.72,193.19,194.58,195.56,162.33,163.38,164.32,5.87,5.91,5.94,0.30,0.30,0.30,121.44,122.20,122.67,49.29,49.62,49.96,395.60,408.23,414.55 14/03/2022 7.06.00,26.94,35.18,46.37,161.80,174.02,188.60,134.81,145.39,158.21,5.88,5.90,5.92,0.29,0.29,0.30,104.91,111.42,119.50,49.74,50.00,50.41,293.88,330.23,378.24 14/03/2022 7.07.00,0.00,5.99,23.91,100.50,128.31,158.25,80.84,105.36,131.60,5.67,5.75,5.87,0.25,0.26,0.28,72.91,87.57,103.15,50.41,50.71,51.09,97.65,178.99,276.52 14/03/2022 7.08.00,0.00,3.54,9.52,96.65,113.73,132.34,77.48,91.65,108.06,5.69,5.84,5.94,0.25,0.27,0.28,70.80,79.83,90.14,51.09,52.25,53.34,89.90,144.99,191.89 14/03/2022 7.09.00,0.00,0.66,3.97,109.24,117.23,129.97,88.33,95.39,106.53,5.89,5.90,5.93,0.26,0.27,0.27,78.72,82.58,88.91,53.12,53.42,53.79,117.94,141.70,179.07 14/03/2022 7.10.00,0.00,4.26,14.57,99.17,119.16,140.18,79.31,96.77,115.09,5.86,6.04,6.16,0.26,0.28,0.29,73.62,84.40,96.12,54.02,54.77,55.37,90.97,150.15,207.91 14/03/2022 7.11.00,0.00,1.07,4.48,101.83,109.51,124.49,81.76,88.59,99.34,6.04,6.13,6.25,0.27,0.28,0.29,75.90,80.30,87.68,53.79,56.08,57.62,90.17,115.00,153.98 14/03/2022 7.12.00,0.00,0.99,3.22,109.68,120.15,127.75,86.80,95.88,102.09,6.23,6.25,6.26,0.28,0.28,0.29,80.47,85.89,89.44,57.62,57.92,58.30,94.98,126.88,154.25 14/03/2022 7.13.00,0.00,0.00,0.00,91.62,98.87,106.72,71.52,77.63,84.36,6.22,6.23,6.24,0.27,0.27,0.28,71.51,74.88,78.89,58.52,58.56,58.75,50.12,67.03,87.77 14/03/2022 7.14.00,0.00,0.00,0.00,89.54,91.99,95.62,69.99,71.77,74.73,6.25,6.33,6.42,0.27,0.28,0.28,70.28,71.86,74.15,58.07,58.90,59.43,47.19,53.99,65.61 14/03/2022 7.15.00,0.00,0.00,0.00,101.09,107.29,110.27,79.01,84.36,86.80,6.48,6.55,6.59,0.29,0.29,0.29,77.13,80.80,82.58,59.65,60.33,61.00,74.15,88.97,96.31 14/03/2022 7.16.00,0.00,12.34,47.88,95.47,116.59,167.28,74.42,92.11,135.12,6.55,6.79,7.21,0.29,0.31,0.34,74.85,86.51,115.28,60.33,61.57,62.81,53.33,119.49,265.04 14/03/2022 7.17.00,47.38,59.99,71.85,183.87,201.04,221.18,149.34,164.35,182.06,7.25,7.40,7.54,0.35,0.36,0.37,125.13,134.77,146.58,63.26,63.89,64.38,286.67,323.56,368.10 14/03/2022 7.18.00,50.15,59.53,73.12,189.79,203.29,216.88,155.45,166.82,178.08,7.38,7.51,7.70,0.35,0.36,0.37,129.00,136.82,144.29,63.71,64.04,64.16,275.45,316.39,361.69 14/03/2022 7.19.00,83.71,98.94,107.94,229.17,254.86,268.86,188.79,211.13,223.80,7.80,7.99,8.09,0.38,0.40,0.40,151.85,167.12,175.76,64.16,64.53,64.83,393.19,453.00,481.83 14/03/2022 7.20.00,104.66,107.06,111.47,267.23,269.35,274.63,222.12,224.00,228.69,8.11,8.18,8.28,0.40,0.41,0.41,175.23,176.70,180.16,64.38,64.72,65.06,470.62,477.34,490.64 14/03/2022 7.21.00,115.26,120.85,125.60,267.97,280.73,288.70,224.56,234.02,241.23,8.36,8.45,8.53,0.42,0.42,0.42,180.51,186.10,190.00,62.58,64.35,65.73,499.18,508.13,516.00 14/03/2022 7.22.00,120.05,123.59,126.61,289.74,291.71,293.88,242.15,244.06,245.97,8.53,8.60,8.67,0.42,0.43,0.43,191.06,192.84,195.10,65.73,66.11,66.64,516.80,520.23,525.35 14/03/2022 7.23.00,126.87,129.98,132.42,295.36,299.34,303.95,246.89,249.71,253.00,8.70,8.79,8.88,0.43,0.44,0.44,195.63,198.79,201.96,66.86,67.69,67.99,528.55,534.65,542.17 14/03/2022 7.24.00,134.94,137.09,138.73,305.73,309.77,312.83,254.07,257.28,259.58,8.91,9.00,9.07,0.44,0.45,0.45,203.36,206.29,208.64,68.21,68.81,69.57,544.04,549.42,554.18 14/03/2022 7.25.00,51.67,97.93,134.69,210.52,271.30,310.91,169.83,222.70,257.59,8.33,8.77,9.07,0.39,0.42,0.45,145.52,182.97,207.41,69.57,69.87,70.02,249.29,416.06,539.23 14/03/2022 7.26.00,3.97,17.14,34.25,129.38,150.99,184.75,100.41,118.94,147.66,7.93,8.03,8.18,0.35,0.36,0.37,98.05,110.54,130.40,70.02,70.24,70.47,86.97,128.57,193.76 14/03/2022 7.27.00,0.00,1.91,6.75,114.86,119.65,125.53,89.40,93.02,97.51,7.90,7.91,7.93,0.35,0.35,0.35,89.79,92.81,96.12,70.24,70.77,71.59,58.93,69.03,81.89 14/03/2022 7.28.00,0.00,3.44,10.03,115.46,120.07,128.19,89.71,94.12,101.33,7.93,8.01,8.13,0.35,0.36,0.36,90.50,93.19,98.23,70.92,71.97,72.72,61.07,72.46,92.04 14/03/2022 7.29.00,19.87,68.78,131.16,135.89,193.66,274.19,108.06,158.74,228.69,8.23,8.82,9.56,0.37,0.41,0.47,102.80,139.05,189.65,73.17,74.30,75.65,113.13,265.98,462.87 14/03/2022 7.30.00,146.80,161.56,166.23,305.28,336.55,351.33,255.60,282.25,294.74,9.77,9.98,10.10,0.48,0.49,0.50,209.16,228.86,238.88,76.32,77.41,78.80,524.01,568.87,584.62 14/03/2022 7.31.00,168.00,170.52,173.30,348.52,355.40,359.77,292.75,297.06,300.70,10.18,10.21,10.28,0.50,0.51,0.51,239.76,241.95,244.33,78.35,79.63,80.16,584.62,587.15,589.16 14/03/2022 7.32.00,131.16,159.92,172.29,323.20,350.37,360.66,268.44,292.75,301.93,9.99,10.23,10.34,0.48,0.50,0.51,221.12,238.76,245.21,79.93,80.49,81.06,474.89,555.78,589.42 14/03/2022 7.33.00,40.82,73.24,114.75,188.75,239.34,301.28,151.94,195.49,249.18,9.02,9.35,9.81,0.41,0.44,0.47,135.68,167.56,207.41,77.23,78.54,79.93,176.14,279.50,419.62 14/03/2022 7.34.00,15.58,20.63,29.21,144.48,155.19,174.83,114.63,123.42,139.86,8.81,8.84,8.91,0.40,0.40,0.40,108.25,114.67,126.71,75.42,76.25,76.78,95.78,112.55,145.17 14/03/2022 7.35.00,8.77,11.54,14.57,133.37,136.29,141.67,105.46,107.90,112.34,8.79,8.81,8.87,0.39,0.39,0.40,101.92,103.42,106.67,74.75,75.01,75.42,78.42,82.61,89.64 14/03/2022 7.36.00,16.08,18.48,23.91,137.37,142.65,146.55,109.13,113.66,117.08,8.93,9.03,9.12,0.40,0.41,0.41,104.21,107.78,110.54,74.75,74.94,75.20,92.31,101.61,109.39 14/03/2022 7.37.00,22.90,46.96,98.35,148.77,170.29,220.73,118.91,136.85,179.46,9.16,9.51,10.25,0.41,0.43,0.48,112.30,125.57,156.60,75.42,76.51,77.90,114.20,167.15,293.88 14/03/2022 7.38.00,93.81,122.37,147.81,258.79,289.56,317.42,212.79,238.40,262.17,10.25,10.61,10.92,0.48,0.50,0.52,179.45,194.98,209.34,77.90,78.65,79.48,323.51,406.50,470.88 14/03/2022 7.39.00,51.16,65.97,85.73,190.23,216.96,244.28,153.47,176.78,200.41,9.83,9.99,10.17,0.45,0.46,0.47,145.87,162.40,175.41,76.32,76.81,77.68,188.15,242.44,297.35 14/03/2022 7.40.00,48.89,58.82,77.41,185.94,193.29,210.07,148.73,154.84,168.91,9.85,10.04,10.35,0.45,0.46,0.48,142.01,150.04,167.32,75.87,76.17,76.55,180.14,201.77,247.69 14/03/2022 7.41.00,101.38,113.74,126.36,230.06,266.88,292.84,183.74,217.33,240.16,10.65,10.91,11.13,0.50,0.51,0.53,184.55,211.25,230.26,75.87,76.59,77.68,301.35,370.50,420.42 14/03/2022 7.42.00,125.86,129.73,133.17,295.36,298.05,299.95,242.45,245.20,247.19,11.15,11.23,11.37,0.53,0.53,0.54,232.37,234.51,236.42,75.65,75.87,76.32,422.83,430.53,436.18 14/03/2022 7.43.00,149.32,158.66,168.00,314.17,335.86,349.41,257.74,275.60,286.79,11.59,11.79,11.93,0.55,0.56,0.57,243.80,258.74,268.41,74.75,75.16,75.65,469.28,502.03,531.49 14/03/2022 7.44.00,146.80,165.98,186.42,324.38,348.77,375.32,264.47,285.62,308.50,11.73,12.03,12.36,0.56,0.57,0.60,247.49,266.30,287.57,74.97,75.31,75.65,457.27,521.17,580.61 14/03/2022 7.45.00,148.57,171.91,195.00,328.23,353.73,380.06,267.53,289.16,311.56,11.82,12.20,12.56,0.56,0.58,0.60,249.42,268.79,288.63,74.75,74.86,74.97,463.94,526.99,596.63 14/03/2022 7.46.00,173.55,180.03,186.17,362.29,369.35,376.36,297.49,302.79,308.35,12.30,12.44,12.52,0.59,0.60,0.60,276.32,281.54,286.52,73.17,73.73,74.52,541.90,562.59,581.15 14/03/2022 7.47.00,169.26,188.31,207.87,358.44,376.65,401.08,294.13,308.58,328.38,12.40,12.72,13.01,0.59,0.61,0.63,273.69,285.99,302.52,72.49,72.68,73.17,543.50,586.00,629.47 14/03/2022 7.48.00,204.59,207.66,209.38,403.16,405.45,407.30,329.91,331.61,332.81,13.02,13.10,13.18,0.63,0.63,0.64,303.57,304.69,305.33,71.59,71.89,72.27,630.27,633.56,636.14 14/03/2022 7.49.00,207.36,210.01,212.92,408.04,408.96,410.12,333.42,334.11,334.95,13.21,13.27,13.33,0.64,0.64,0.65,303.75,304.42,305.33,70.47,70.95,71.37,636.95,637.61,638.81 14/03/2022 7.50.00,212.16,213.34,214.43,411.00,412.88,414.85,335.56,337.02,338.47,13.37,13.45,13.53,0.65,0.65,0.65,304.10,305.01,305.68,70.24,70.69,71.14,639.88,642.42,644.69 14/03/2022 7.51.00,213.17,215.65,220.23,414.26,415.89,417.22,336.94,339.03,340.00,13.59,13.62,13.66,0.66,0.66,0.66,304.98,305.74,306.03,70.02,70.65,70.92,643.62,645.00,646.02 14/03/2022 7.52.00,216.20,218.22,219.73,417.22,419.07,420.78,340.15,341.43,342.75,13.68,13.76,13.82,0.66,0.67,0.67,306.03,306.71,307.27,70.24,70.39,70.69,645.76,647.58,649.23 14/03/2022 7.53.00,221.50,222.88,224.52,420.93,422.36,424.04,342.75,343.80,344.89,13.84,13.91,13.98,0.67,0.67,0.68,306.91,307.56,308.32,70.69,70.84,71.37,647.62,648.69,649.76 14/03/2022 7.54.00,224.78,227.51,230.08,423.74,424.87,426.70,344.89,346.29,347.64,14.00,14.08,14.17,0.68,0.68,0.69,307.97,308.76,309.90,70.92,71.03,71.14,650.03,652.43,655.10 14/03/2022 7.55.00,229.32,230.79,233.61,427.44,429.34,430.99,348.41,349.81,351.01,14.20,14.28,14.37,0.69,0.69,0.70,310.08,311.02,312.01,71.14,71.37,71.59,655.37,657.68,659.64 14/03/2022 7.56.00,233.10,234.66,236.64,431.88,432.77,433.22,351.62,352.18,352.54,14.39,14.44,14.48,0.70,0.70,0.70,312.19,312.36,312.72,71.14,71.41,71.82,657.24,659.02,660.17 14/03/2022 7.57.00,236.38,238.78,241.94,433.66,435.71,437.21,352.69,354.22,355.59,14.51,14.58,14.65,0.71,0.71,0.71,312.36,312.77,313.42,71.82,72.01,72.27,658.04,659.64,660.97 14/03/2022 7.58.00,240.67,242.15,242.95,438.25,440.10,442.54,355.59,357.15,358.96,14.67,14.75,14.84,0.71,0.72,0.72,313.59,314.59,315.88,72.04,72.27,72.49,660.97,662.80,666.58 14/03/2022 7.59.00,243.45,245.55,248.75,443.88,445.51,446.84,359.72,360.36,360.94,14.87,14.91,14.97,0.72,0.73,0.73,316.41,317.08,317.64,72.72,73.13,73.62,665.25,665.65,666.05 14/03/2022 8.00.00,246.23,251.31,254.05,447.58,450.02,453.06,361.86,363.62,366.14,15.00,15.08,15.18,0.73,0.74,0.74,318.17,319.22,320.80,73.62,73.85,74.07,666.31,668.40,672.19 14/03/2022 8.01.00,253.80,256.95,259.85,451.72,453.45,454.83,364.77,366.12,367.06,15.21,15.25,15.28,0.74,0.74,0.75,319.92,320.92,321.86,72.49,73.92,74.52,666.58,668.32,672.19 14/03/2022 8.02.00,260.86,262.12,262.63,454.98,456.54,457.50,367.52,368.95,369.81,15.30,15.37,15.42,0.75,0.75,0.75,321.51,322.36,323.09,74.52,74.75,74.97,666.31,667.92,668.98 14/03/2022 8.03.00,262.63,263.81,264.65,458.24,459.74,460.90,370.27,371.70,372.41,15.45,15.51,15.56,0.76,0.76,0.76,323.61,324.64,325.72,74.75,75.09,75.42,667.65,669.29,670.32 14/03/2022 8.04.00,266.67,270.83,273.73,461.79,464.43,467.12,373.33,375.55,377.61,15.60,15.69,15.78,0.76,0.77,0.77,326.43,328.01,329.77,75.42,75.69,75.87,671.12,673.30,675.66 14/03/2022 8.05.00,271.21,275.12,279.79,467.72,469.34,470.97,378.53,379.70,381.13,15.81,15.88,15.94,0.77,0.78,0.78,330.12,331.44,332.93,75.20,75.87,76.32,675.12,676.59,677.53 14/03/2022 8.06.00,279.03,280.17,281.05,471.71,472.65,473.64,381.28,382.22,383.11,15.98,16.03,16.09,0.78,0.79,0.79,333.28,334.19,335.04,75.87,76.21,76.55,677.26,677.97,678.86 14/03/2022 8.07.00,279.79,281.81,283.57,474.82,477.27,479.56,384.18,385.82,387.24,16.13,16.22,16.30,0.79,0.80,0.80,335.57,337.50,338.91,75.87,76.21,76.32,679.66,681.66,683.13 14/03/2022 8.08.00,283.32,285.89,288.37,480.60,481.61,482.67,388.16,389.18,389.99,16.35,16.40,16.47,0.80,0.81,0.81,339.79,341.14,342.07,75.87,76.36,76.78,682.60,684.02,684.73 14/03/2022 8.09.00,288.37,290.39,295.18,483.26,484.15,485.93,390.30,391.09,392.44,16.48,16.55,16.64,0.81,0.81,0.82,342.60,343.80,345.24,77.23,77.49,77.68,684.20,684.74,686.34 14/03/2022 8.10.00,293.67,295.43,296.95,487.11,487.66,489.19,393.36,394.15,395.50,16.67,16.71,16.78,0.82,0.82,0.83,346.29,347.35,348.76,77.23,77.45,77.68,685.27,686.47,687.41 14/03/2022 8.11.00,299.47,302.33,305.53,488.30,490.72,492.74,393.05,396.72,399.02,16.80,16.88,16.94,0.83,0.83,0.84,349.11,350.34,352.10,75.42,76.70,77.45,688.74,689.41,691.41 14/03/2022 8.12.00,304.77,308.22,312.59,493.18,494.66,497.18,398.86,400.49,402.69,16.97,17.04,17.14,0.84,0.84,0.85,352.97,354.50,356.84,77.45,77.90,78.35,690.34,692.39,695.41 14/03/2022 8.13.00,312.34,313.77,318.40,498.37,500.49,502.51,403.60,404.98,406.35,17.18,17.26,17.34,0.85,0.85,0.86,357.72,359.86,361.94,78.13,78.47,78.80,696.75,698.08,699.69 14/03/2022 8.14.00,315.62,319.07,321.43,502.96,504.29,505.77,406.97,407.73,408.95,17.35,17.40,17.47,0.86,0.86,0.87,362.82,363.93,365.46,78.13,78.65,78.80,699.69,700.40,700.75 14/03/2022 8.15.00,319.66,321.05,322.69,505.92,506.16,506.95,408.80,409.16,409.87,17.48,17.52,17.56,0.87,0.87,0.87,365.46,366.13,367.22,78.58,78.69,79.03,698.08,698.93,699.69 14/03/2022 8.16.00,320.67,322.90,326.72,507.25,508.41,509.47,409.87,410.79,411.71,17.59,17.64,17.70,0.87,0.88,0.88,367.74,368.97,370.38,78.80,79.10,79.48,698.89,699.29,699.42 14/03/2022 8.17.00,325.72,329.67,333.79,510.06,512.19,514.80,412.16,413.59,415.53,17.73,17.81,17.92,0.88,0.88,0.89,370.38,372.28,374.60,78.80,79.33,79.48,698.89,701.69,705.29 14/03/2022 8.18.00,330.26,334.08,337.58,515.99,517.64,519.10,416.29,417.92,419.50,17.96,18.03,18.11,0.89,0.90,0.90,375.30,377.03,378.82,78.80,79.10,79.25,705.83,707.47,710.10 14/03/2022 8.19.00,337.83,340.90,343.13,520.43,522.90,525.02,420.27,422.00,423.78,18.15,18.23,18.30,0.90,0.91,0.91,379.87,380.99,382.69,78.80,78.88,79.03,710.37,711.74,713.30 14/03/2022 8.20.00,341.36,345.27,348.93,525.32,527.64,529.61,423.78,425.57,426.84,18.29,18.39,18.45,0.91,0.92,0.92,383.04,384.41,385.50,78.35,78.80,79.03,712.77,715.39,717.31 14/03/2022 8.21.00,344.39,350.15,353.98,527.09,530.40,534.50,423.63,426.84,429.90,18.46,18.53,18.63,0.92,0.92,0.93,385.50,386.93,389.37,76.55,78.28,79.03,714.37,716.06,718.64 14/03/2022 8.22.00,352.72,354.61,356.50,534.35,534.87,535.98,428.98,429.70,430.21,18.64,18.67,18.74,0.93,0.93,0.93,389.02,389.40,390.42,78.58,78.84,79.25,713.57,715.84,718.11 14/03/2022 8.23.00,357.76,359.82,361.80,537.61,540.25,541.46,431.58,432.65,433.72,18.80,18.84,18.87,0.94,0.94,0.94,391.65,393.06,393.94,78.80,79.25,79.48,715.70,718.37,721.31 14/03/2022 8.24.00,359.02,363.27,368.87,541.16,543.60,547.82,432.50,433.80,436.47,18.86,18.96,19.14,0.94,0.95,0.96,393.59,395.55,398.68,78.80,79.48,79.70,714.90,717.97,723.98 14/03/2022 8.25.00,366.09,369.79,374.92,549.90,551.75,553.89,438.00,438.74,439.69,19.16,19.21,19.29,0.96,0.96,0.96,399.74,401.26,402.73,79.25,79.55,79.70,723.98,724.34,724.78 14/03/2022 8.26.00,374.42,375.22,375.93,555.08,558.43,561.00,440.45,442.46,443.81,19.32,19.42,19.50,0.96,0.97,0.97,403.96,406.33,408.18,79.48,79.78,79.93,726.65,729.19,730.92 14/03/2022 8.27.00,376.94,379.55,383.25,561.44,563.42,565.15,443.97,445.04,445.80,19.52,19.58,19.63,0.98,0.98,0.98,408.71,410.52,412.05,79.93,80.08,80.38,729.86,730.48,731.19 14/03/2022 8.28.00,378.71,382.62,386.03,565.29,567.74,569.88,445.50,447.18,448.55,19.65,19.74,19.82,0.98,0.99,0.99,412.05,414.39,416.09,79.48,79.78,79.93,730.39,731.99,733.59 14/03/2022 8.29.00,385.27,387.46,389.05,569.29,570.85,572.40,448.09,448.99,449.93,19.82,19.90,19.96,0.99,0.99,1.00,416.09,417.82,419.61,79.03,79.55,79.70,730.39,732.30,733.06 14/03/2022 8.30.00,386.53,391.37,395.36,572.55,574.55,577.44,449.32,451.18,453.14,19.96,20.04,20.15,1.00,1.00,1.01,419.78,421.86,424.53,79.70,80.08,80.38,730.92,733.15,735.73 14/03/2022 8.31.00,392.08,395.24,397.38,577.29,579.02,581.29,450.85,453.88,456.05,20.17,20.23,20.31,1.01,1.01,1.02,425.76,426.90,428.57,80.16,80.61,80.83,733.86,735.46,736.80 14/03/2022 8.32.00,398.64,400.07,400.91,582.03,583.58,585.58,456.50,457.70,459.26,20.35,20.41,20.49,1.02,1.02,1.02,429.45,431.09,433.14,79.93,80.38,80.61,736.80,738.18,739.73 14/03/2022 8.33.00,401.67,405.16,407.98,585.88,587.23,589.13,459.41,460.38,461.70,20.48,20.57,20.67,1.02,1.03,1.03,433.32,434.75,436.31,79.93,80.31,80.83,738.67,739.91,741.34 14/03/2022 8.34.00,404.95,409.66,414.04,589.87,593.13,596.54,462.31,464.89,467.36,20.71,20.82,20.93,1.04,1.04,1.05,437.19,439.65,442.11,79.93,80.08,80.16,741.87,745.25,747.74 14/03/2022 8.35.00,411.01,412.61,415.80,597.13,598.61,600.39,468.28,469.58,471.18,20.95,21.02,21.10,1.05,1.05,1.06,442.64,444.16,445.98,79.48,79.85,80.61,748.54,750.01,751.21 14/03/2022 8.36.00,412.27,414.37,417.07,600.39,601.84,603.20,470.88,472.10,473.32,21.11,21.18,21.23,1.06,1.06,1.06,445.62,446.77,448.09,79.03,79.67,80.38,751.75,752.28,752.82 14/03/2022 8.37.00,415.05,417.07,419.08,603.79,605.99,607.79,473.17,474.72,476.23,21.27,21.36,21.44,1.07,1.07,1.07,448.97,450.40,451.95,79.48,79.78,80.16,753.08,754.73,756.02 14/03/2022 8.38.00,418.07,419.92,420.85,608.53,609.91,611.34,476.69,477.65,478.83,21.46,21.54,21.61,1.08,1.08,1.08,452.66,453.86,454.94,79.03,79.40,79.93,756.29,756.95,757.62 14/03/2022 8.39.00,420.09,422.95,425.14,611.79,612.87,614.16,478.83,479.44,480.20,21.63,21.68,21.72,1.08,1.09,1.09,456.00,457.26,458.28,80.38,80.76,81.28,755.75,756.24,757.09 14/03/2022 8.40.00,421.61,423.37,424.38,614.90,615.42,616.38,480.36,480.81,481.73,21.75,21.77,21.83,1.09,1.09,1.09,458.81,459.22,460.04,81.06,81.36,81.51,752.82,754.33,756.29 14/03/2022 8.41.00,422.87,425.48,426.65,616.53,617.83,619.34,480.36,482.01,482.95,21.80,21.87,21.92,1.10,1.10,1.10,457.76,460.77,462.15,79.25,81.92,82.86,752.28,752.73,753.08 14/03/2022 8.42.00,423.37,428.34,431.45,619.49,622.30,624.08,483.57,485.17,486.17,21.95,22.08,22.16,1.10,1.11,1.11,462.50,464.49,465.67,81.51,81.81,82.41,753.62,755.89,756.82 14/03/2022 8.43.00,426.91,428.97,431.20,623.63,624.10,624.52,486.01,486.34,486.93,22.13,22.15,22.17,1.11,1.11,1.11,465.49,466.02,466.90,81.51,81.73,81.96,752.55,753.93,756.02 14/03/2022 8.44.00,431.70,433.68,436.50,624.67,627.31,630.59,486.62,488.64,491.06,22.19,22.30,22.41,1.11,1.12,1.12,466.90,469.27,472.17,82.18,82.52,83.31,751.75,754.95,757.62 14/03/2022 8.45.00,437.76,439.44,441.29,631.78,634.42,637.70,492.13,493.94,496.10,22.45,22.55,22.66,1.13,1.13,1.14,473.05,474.60,476.57,83.08,83.38,83.76,757.35,758.91,761.63 14/03/2022 8.46.00,438.51,439.90,443.31,638.29,639.70,641.40,496.10,496.79,497.63,22.70,22.74,22.80,1.14,1.14,1.14,476.92,477.83,478.85,83.08,83.38,83.54,760.56,760.78,761.36 14/03/2022 8.47.00,439.52,443.60,446.34,642.73,644.39,645.55,498.24,499.57,500.23,22.87,22.91,22.94,1.15,1.15,1.15,479.73,480.70,481.67,82.86,83.16,83.54,761.63,762.38,762.96 14/03/2022 8.48.00,441.54,447.94,451.89,645.99,648.71,651.47,500.38,502.14,503.90,22.97,23.09,23.18,1.15,1.16,1.16,481.84,484.21,486.41,83.54,83.87,84.21,761.36,764.16,766.16 14/03/2022 8.49.00,448.36,450.29,453.66,651.92,653.67,654.88,504.36,505.20,506.04,23.21,23.27,23.34,1.16,1.17,1.17,487.29,488.05,488.87,84.89,85.90,86.91,761.63,764.47,766.97 14/03/2022 8.50.00,449.11,451.72,453.91,654.58,655.07,655.62,505.58,505.84,506.35,23.25,23.34,23.40,1.17,1.17,1.17,487.99,488.99,489.75,86.01,86.35,86.91,759.76,760.34,761.36 14/03/2022 8.51.00,449.11,453.57,457.44,654.28,656.31,657.84,505.43,506.83,508.34,23.38,23.46,23.51,1.17,1.18,1.18,488.35,490.16,491.51,85.56,86.13,86.46,753.62,758.51,762.43 14/03/2022 8.52.00,451.64,455.63,459.96,654.58,657.02,660.06,506.04,508.00,510.78,23.43,23.52,23.65,1.18,1.18,1.19,488.87,491.28,493.97,86.01,87.14,88.72,755.22,756.91,758.96 14/03/2022 8.53.00,460.47,463.62,466.53,662.43,666.65,669.54,512.31,515.88,518.12,23.76,23.94,24.05,1.19,1.20,1.21,495.73,499.30,501.53,86.91,87.55,88.04,762.16,766.61,768.83 14/03/2022 8.54.00,466.78,468.25,469.30,668.80,669.78,670.42,517.66,518.53,519.19,24.05,24.09,24.13,1.21,1.21,1.21,502.41,502.91,503.64,87.14,87.74,88.72,765.90,768.52,770.70 14/03/2022 8.55.00,466.53,472.08,479.65,670.57,673.93,677.53,518.88,521.51,524.39,24.19,24.34,24.52,1.21,1.22,1.23,505.05,508.01,511.55,89.17,90.14,91.42,768.30,771.41,774.97 14/03/2022 8.56.00,477.12,478.89,483.94,679.31,681.18,682.71,525.77,526.86,527.75,24.53,24.62,24.70,1.23,1.23,1.24,512.78,514.78,516.12,92.10,92.85,93.45,773.64,775.15,776.84 14/03/2022 8.57.00,477.88,480.78,482.17,682.71,683.82,685.53,527.45,528.36,529.74,24.67,24.75,24.86,1.24,1.24,1.24,516.30,517.24,518.76,93.67,94.01,94.58,771.50,773.51,775.78 14/03/2022 8.58.00,478.64,484.86,490.75,684.34,687.13,690.71,528.82,530.79,533.26,24.77,24.89,25.07,1.24,1.25,1.25,517.18,519.26,521.93,93.67,93.97,94.35,771.50,774.13,778.18 14/03/2022 8.59.00,488.98,493.27,497.56,692.63,695.28,699.45,534.79,536.49,539.83,25.08,25.22,25.36,1.26,1.26,1.27,523.51,525.85,529.84,93.90,94.73,95.70,776.84,780.63,784.32 14/03/2022 9.00.00,494.79,497.02,499.08,700.19,700.73,701.37,540.60,540.93,541.36,25.26,25.33,25.38,1.27,1.27,1.27,529.48,530.04,530.36,95.25,96.19,97.05,778.45,780.89,783.25 14/03/2022 9.01.00,488.48,495.04,499.84,694.12,698.16,699.89,537.54,539.63,541.05,25.01,25.19,25.27,1.25,1.26,1.27,526.14,528.43,529.31,95.48,97.62,99.31,762.16,771.15,777.64 14/03/2022 9.02.00,482.68,485.70,489.24,681.09,685.97,691.01,527.60,531.42,534.79,24.59,24.76,24.97,1.24,1.24,1.25,516.65,519.76,523.33,99.53,99.87,100.21,741.87,748.32,754.42 14/03/2022 9.03.00,491.76,492.47,494.03,691.75,694.21,696.48,536.16,538.58,540.44,24.92,25.01,25.08,1.25,1.26,1.26,523.51,525.62,526.85,101.33,102.35,103.36,751.21,752.28,753.08 14/03/2022 9.04.00,497.82,499.54,503.62,697.97,703.35,706.11,541.67,545.51,547.63,25.21,25.35,25.42,1.26,1.27,1.27,527.90,531.80,534.23,103.59,105.88,107.87,751.48,754.11,755.75 14/03/2022 9.05.00,505.13,513.84,521.03,708.33,719.39,726.99,549.62,558.18,563.84,25.54,25.88,26.06,1.28,1.30,1.31,536.52,544.57,549.53,108.77,109.90,110.80,756.55,766.79,771.77 14/03/2022 9.06.00,498.57,519.85,527.59,725.21,733.85,740.17,562.15,569.42,574.84,25.89,26.29,26.44,1.29,1.31,1.32,544.08,553.07,558.67,111.25,111.62,111.93,731.72,771.28,782.18 14/03/2022 9.07.00,524.06,527.68,530.12,739.28,739.75,740.61,573.62,573.98,574.54,26.35,26.40,26.46,1.32,1.32,1.32,557.09,557.67,558.32,111.02,111.70,112.15,773.11,776.35,778.71 14/03/2022 9.08.00,529.11,534.11,536.68,741.65,746.01,748.16,575.46,578.46,580.04,26.61,26.67,26.78,1.33,1.33,1.34,559.72,563.12,564.65,111.93,113.80,115.76,775.24,780.31,784.32 14/03/2022 9.09.00,529.61,535.00,542.23,741.94,745.59,751.12,574.54,577.34,581.11,26.38,26.50,26.64,1.32,1.33,1.33,561.48,564.70,569.92,117.33,121.35,125.44,761.63,766.25,772.30 14/03/2022 9.10.00,468.04,528.85,547.53,705.07,740.14,757.79,539.22,569.72,584.94,25.15,26.44,26.89,1.25,1.32,1.35,516.47,557.53,576.78,127.47,133.07,140.54,600.90,720.11,767.50 14/03/2022 9.11.00,270.45,379.84,538.44,397.09,564.31,736.61,306.36,433.39,564.60,20.76,22.93,26.30,1.02,1.13,1.32,321.15,439.50,561.48,144.82,156.09,165.55,210.58,453.26,713.84 14/03/2022 9.12.00,476.11,519.60,542.73,583.80,688.86,737.50,446.41,526.27,563.07,24.88,25.42,25.77,1.24,1.27,1.29,459.51,537.84,573.44,168.25,174.90,182.00,544.30,637.92,675.39 14/03/2022 9.13.00,455.67,516.99,575.29,651.62,697.50,766.97,500.38,533.46,583.87,24.07,25.50,26.82,1.19,1.27,1.34,539.15,563.71,605.43,183.80,189.70,196.19,577.41,640.15,702.36 14/03/2022 9.14.00,580.08,592.95,606.07,781.92,796.41,816.87,594.11,604.15,618.11,27.02,27.49,28.02,1.35,1.37,1.39,614.22,625.77,638.13,198.22,202.69,207.01,706.09,716.15,735.73 14/03/2022 9.15.00,568.47,604.64,621.97,792.88,810.08,830.04,598.70,613.14,629.43,27.33,28.30,28.84,1.35,1.40,1.42,615.45,634.71,651.14,206.11,207.05,207.69,667.92,723.22,753.88 14/03/2022 9.16.00,616.42,619.32,621.97,829.75,831.62,834.93,630.50,631.93,634.47,28.83,29.01,29.11,1.42,1.43,1.44,647.45,650.88,652.90,195.97,200.48,204.98,753.62,758.33,763.76 14/03/2022 9.17.00,597.49,607.55,614.91,813.76,823.95,827.53,621.63,628.15,631.26,28.65,28.95,29.19,1.42,1.43,1.44,632.68,641.83,645.17,177.94,185.90,193.27,758.42,763.81,773.37 14/03/2022 9.18.00,598.76,606.20,613.39,810.65,818.96,827.08,619.95,626.34,632.79,28.67,29.10,29.46,1.42,1.44,1.46,629.87,635.32,640.42,165.78,170.66,175.92,761.36,778.22,792.33 14/03/2022 9.19.00,590.68,603.09,613.14,807.09,818.99,828.86,616.43,626.09,634.32,28.82,29.16,29.53,1.43,1.44,1.46,624.60,633.06,641.47,157.67,161.27,164.65,769.37,782.41,795.53 14/03/2022 9.20.00,593.46,600.65,606.83,808.28,814.13,818.94,616.74,621.02,624.38,29.03,29.33,29.54,1.44,1.45,1.46,625.65,629.99,633.74,151.13,153.42,156.31,778.45,790.33,797.93 14/03/2022 9.21.00,595.22,602.25,610.62,810.20,814.37,817.90,618.73,621.66,624.08,29.30,29.45,29.66,1.45,1.46,1.47,625.48,629.67,633.04,144.82,146.85,150.68,792.06,796.60,800.60 14/03/2022 9.22.00,594.97,597.11,599.01,810.20,811.07,812.13,619.18,619.64,620.41,29.37,29.39,29.44,1.46,1.46,1.46,624.60,626.09,627.41,138.96,140.95,143.47,796.07,797.85,799.27 14/03/2022 9.23.00,592.45,596.44,600.77,805.32,808.15,809.91,616.13,618.22,619.34,29.15,29.32,29.41,1.45,1.45,1.46,620.55,623.34,624.60,136.26,137.16,138.29,788.32,794.64,797.93 14/03/2022 9.24.00,589.42,591.31,592.70,798.95,800.70,802.50,611.84,612.94,614.14,29.00,29.10,29.19,1.44,1.45,1.45,616.51,618.03,619.67,136.03,137.46,138.51,781.92,783.21,784.32 14/03/2022 9.25.00,592.70,597.96,603.30,802.95,807.07,814.05,615.06,618.06,623.16,29.22,29.45,29.75,1.45,1.46,1.48,619.50,623.07,628.82,137.84,138.17,138.74,782.18,788.15,795.27 14/03/2022 9.26.00,601.03,607.33,611.12,814.79,819.19,822.20,624.23,627.29,629.58,29.81,29.88,29.98,1.48,1.48,1.49,631.63,632.83,634.79,139.41,142.49,146.40,782.98,792.82,801.94 14/03/2022 9.27.00,606.33,611.29,615.16,817.31,820.00,824.86,624.99,627.26,630.96,29.89,30.07,30.19,1.48,1.49,1.50,633.39,636.11,639.89,147.75,153.23,159.47,766.97,776.75,783.25 14/03/2022 9.28.00,606.83,617.18,626.01,817.61,826.24,837.30,624.38,630.83,638.75,30.02,30.24,30.47,1.49,1.50,1.51,637.78,644.35,654.13,161.72,168.22,175.69,750.68,763.09,773.11 14/03/2022 9.29.00,614.15,644.43,658.81,821.90,850.03,870.91,628.20,648.95,664.75,30.10,30.92,31.39,1.49,1.53,1.56,646.92,667.11,683.32,178.62,187.52,198.00,743.74,766.48,778.98 14/03/2022 9.30.00,620.20,648.26,666.89,839.08,864.40,878.32,639.52,659.04,670.40,30.72,31.22,31.57,1.52,1.55,1.56,657.47,675.70,689.12,202.50,214.37,226.61,663.38,719.13,754.15 14/03/2022 9.31.00,617.93,635.01,666.13,816.13,832.31,860.55,620.25,633.20,654.20,30.70,31.03,31.79,1.52,1.53,1.57,640.07,655.19,680.85,230.22,243.14,255.45,623.86,645.76,680.46 14/03/2022 9.32.00,592.70,635.64,690.36,804.58,845.96,900.08,610.62,641.23,681.72,29.97,31.10,32.36,1.48,1.53,1.60,643.06,664.74,697.20,261.09,275.73,291.05,548.31,597.43,683.67 14/03/2022 9.33.00,564.69,636.65,697.42,794.51,841.45,889.27,602.06,634.78,669.79,29.42,31.07,32.61,1.44,1.53,1.60,627.23,669.08,705.29,297.81,314.19,331.16,404.94,539.54,635.08 14/03/2022 9.34.00,517.25,568.39,611.12,723.29,755.81,793.62,538.30,565.70,594.11,28.37,29.49,30.59,1.38,1.44,1.50,587.50,616.51,647.63,338.14,352.68,364.28,298.68,392.21,447.12 14/03/2022 9.35.00,420.35,446.80,474.60,564.41,606.11,669.09,412.16,446.08,495.49,25.65,26.41,27.20,1.24,1.28,1.32,476.39,504.70,544.78,367.89,373.33,378.03,129.68,175.83,227.93 14/03/2022 9.36.00,391.33,398.18,419.59,509.18,519.69,539.53,367.67,376.13,392.90,24.65,24.90,25.45,1.19,1.20,1.23,439.82,447.09,458.63,378.70,382.57,386.59,72.28,83.63,98.98 14/03/2022 9.37.00,404.45,416.10,423.88,517.76,531.78,542.05,371.19,382.55,390.76,25.00,25.36,25.63,1.20,1.22,1.23,454.94,463.38,471.29,389.29,395.64,401.68,66.14,89.24,104.05 14/03/2022 9.38.00,407.48,415.38,421.86,518.21,523.41,527.39,371.49,375.14,377.76,25.07,25.28,25.42,1.20,1.21,1.22,456.17,462.06,465.67,402.36,404.54,406.42,70.15,76.38,81.63 14/03/2022 9.39.00,386.78,399.99,417.57,483.86,503.52,525.76,344.43,359.62,376.85,24.15,24.61,25.38,1.15,1.18,1.21,439.12,451.92,468.13,407.54,409.20,410.02,34.37,52.30,83.76 14/03/2022 9.40.00,379.46,386.07,389.81,469.79,477.22,480.75,332.35,338.67,341.83,23.85,24.11,24.28,1.14,1.15,1.16,431.21,436.25,439.47,407.54,408.07,408.44,24.23,33.17,39.71 14/03/2022 9.41.00,379.72,382.66,387.29,458.09,463.32,466.98,325.93,327.74,330.06,23.74,23.84,23.99,1.13,1.14,1.14,428.04,429.80,432.26,407.99,410.40,411.82,18.89,21.33,26.10 14/03/2022 9.42.00,382.49,388.42,398.14,466.83,475.39,486.08,328.23,334.72,342.60,23.76,24.11,24.51,1.13,1.15,1.17,432.09,439.06,447.38,411.60,413.55,415.20,17.02,30.99,46.12 14/03/2022 9.43.00,385.02,394.56,413.53,466.53,477.56,496.89,327.61,336.18,351.01,23.78,24.23,24.97,1.13,1.15,1.19,432.09,441.93,458.46,415.43,418.06,421.74,17.28,30.28,54.39 14/03/2022 9.44.00,419.84,423.63,428.93,510.80,514.75,518.65,361.25,363.77,366.91,25.02,25.22,25.45,1.19,1.20,1.21,467.78,470.91,475.16,424.44,429.66,433.23,46.39,53.51,61.60 14/03/2022 9.45.00,409.49,421.57,441.04,505.47,517.49,534.79,355.29,364.67,378.07,24.70,25.22,25.92,1.18,1.20,1.23,464.26,474.57,488.17,433.23,434.36,435.71,30.63,50.66,79.76 14/03/2022 9.46.00,414.29,417.49,420.35,501.92,506.95,514.06,351.16,355.67,361.71,24.95,25.05,25.15,1.19,1.19,1.20,465.49,468.57,473.40,437.51,438.86,440.44,27.70,33.57,41.31 14/03/2022 9.47.00,421.10,430.57,443.06,506.07,517.57,528.13,354.37,362.32,369.35,25.25,25.61,25.97,1.20,1.22,1.23,469.71,478.82,487.47,440.66,445.70,452.16,35.71,41.14,44.78 14/03/2022 9.48.00,445.83,467.45,482.68,534.94,558.68,581.73,374.71,392.24,408.95,26.10,26.82,27.48,1.24,1.27,1.30,493.09,512.87,531.07,454.18,460.72,465.90,49.59,71.13,90.44 14/03/2022 9.49.00,431.70,445.37,473.09,524.58,545.67,584.40,365.99,381.92,410.79,25.80,26.18,27.20,1.23,1.24,1.29,486.59,501.85,531.07,460.27,463.76,465.90,27.70,41.67,82.16 14/03/2022 9.50.00,431.45,436.45,441.04,524.58,527.54,530.35,366.14,368.41,370.42,25.77,25.98,26.18,1.23,1.24,1.24,485.01,487.88,490.46,459.14,460.64,462.30,24.23,30.41,37.04 14/03/2022 9.51.00,454.66,462.78,470.31,537.31,560.70,578.03,373.64,393.59,407.12,26.79,27.01,27.34,1.27,1.28,1.30,499.25,512.99,523.68,463.65,465.68,467.93,50.39,61.34,73.08 14/03/2022 9.52.00,446.09,458.41,480.91,552.86,563.81,574.03,389.38,397.33,405.13,26.45,26.91,27.69,1.26,1.28,1.32,502.23,512.72,524.56,461.62,464.70,467.93,47.72,61.34,90.70 14/03/2022 9.53.00,428.67,434.90,449.11,534.64,539.60,550.04,376.08,379.90,387.24,26.05,26.20,26.57,1.24,1.25,1.27,484.13,488.49,498.54,453.28,456.47,459.82,31.70,36.20,45.85 14/03/2022 9.54.00,428.93,433.38,447.09,535.98,539.55,546.64,378.53,381.53,387.09,26.20,26.36,26.91,1.25,1.26,1.29,483.78,485.74,492.39,450.13,451.74,452.83,35.97,40.73,59.47 14/03/2022 9.55.00,421.86,428.71,438.51,533.61,538.74,545.45,379.45,383.52,389.38,26.05,26.26,26.65,1.25,1.26,1.28,476.92,479.97,484.13,446.07,448.36,450.35,30.37,36.91,47.99 14/03/2022 9.56.00,421.35,428.34,442.80,537.46,544.81,555.82,385.71,391.50,400.54,26.07,26.38,26.96,1.25,1.27,1.30,474.63,479.91,489.05,442.92,444.65,445.85,31.43,41.18,62.67 14/03/2022 9.57.00,434.73,448.65,468.54,550.04,568.18,590.47,397.03,411.22,428.37,26.46,27.11,27.88,1.27,1.30,1.34,482.02,493.53,507.51,446.75,448.93,451.25,40.51,56.26,76.55 14/03/2022 9.58.00,446.09,503.66,601.78,574.62,638.98,761.93,417.82,466.47,557.41,27.03,28.95,31.94,1.30,1.39,1.53,496.26,545.25,619.32,451.71,456.85,463.65,49.06,120.47,255.16 14/03/2022 9.59.00,550.30,667.52,719.88,702.70,828.64,908.52,514.30,610.93,673.77,30.51,33.78,35.22,1.46,1.62,1.69,588.20,691.26,755.40,467.25,472.25,475.36,153.18,316.93,380.91 14/03/2022 10.00.00,500.59,587.86,679.51,663.32,787.72,899.04,488.61,581.44,663.98,28.91,31.68,34.19,1.40,1.52,1.64,560.95,651.76,735.35,470.18,471.76,473.34,97.91,220.90,347.54 14/03/2022 10.01.00,516.74,572.64,598.25,651.77,720.57,761.34,478.37,530.94,561.54,29.54,31.33,32.25,1.42,1.51,1.55,554.63,608.22,638.84,471.31,473.75,475.36,100.05,184.50,224.73 14/03/2022 10.02.00,695.15,797.14,885.17,807.39,963.55,1041.93,596.10,712.19,769.94,35.07,37.60,40.16,1.68,1.80,1.92,682.08,797.91,845.06,475.81,483.14,491.36,323.24,460.69,529.62 14/03/2022 10.03.00,640.39,726.57,789.28,834.63,916.94,973.52,612.30,674.25,720.55,33.30,35.74,37.63,1.60,1.71,1.80,709.16,771.19,818.16,494.06,501.73,509.84,259.97,366.27,442.32 14/03/2022 10.04.00,762.78,807.53,879.37,951.02,1006.25,1070.07,690.89,737.17,784.31,36.80,38.24,40.35,1.76,1.82,1.92,783.53,843.36,895.16,512.32,517.35,521.78,340.60,452.68,563.79 14/03/2022 10.05.00,536.68,625.13,739.06,688.93,812.45,931.92,494.88,587.48,676.52,30.42,33.13,36.42,1.46,1.58,1.74,603.15,692.22,780.54,519.75,522.53,524.48,88.30,204.30,340.33 14/03/2022 10.06.00,535.92,559.05,592.70,669.98,686.69,713.22,480.36,492.33,511.85,30.37,31.07,31.99,1.46,1.49,1.53,591.37,604.79,627.94,518.62,520.47,525.38,86.70,106.77,140.10 14/03/2022 10.07.00,612.38,650.95,688.34,743.57,798.75,836.26,535.09,576.20,604.35,32.70,33.82,34.96,1.56,1.61,1.66,655.54,695.53,725.51,528.54,533.53,536.43,167.33,218.10,265.04 14/03/2022 10.08.00,576.80,615.33,649.73,725.06,768.15,806.35,519.50,551.53,580.04,31.50,32.74,33.85,1.51,1.56,1.61,638.66,666.85,694.22,536.20,537.18,539.13,114.47,159.59,198.83 14/03/2022 10.09.00,538.44,598.67,658.56,673.68,744.76,797.47,480.97,534.53,574.84,30.33,32.40,34.33,1.45,1.55,1.63,595.24,653.75,696.15,535.30,536.20,538.00,59.47,145.30,211.91 14/03/2022 10.10.00,558.88,628.28,688.09,674.57,768.67,832.56,481.58,552.06,601.14,31.05,33.42,35.31,1.49,1.59,1.68,598.23,669.51,724.63,531.47,532.82,535.07,81.89,182.77,265.04 14/03/2022 10.11.00,574.53,604.39,649.98,718.69,738.09,789.32,514.76,528.52,567.96,31.76,32.73,34.22,1.52,1.56,1.63,626.88,643.32,683.32,526.29,527.83,530.79,106.72,150.15,215.65 14/03/2022 10.12.00,516.49,569.52,630.05,658.87,727.06,794.06,472.25,523.09,573.01,30.08,31.74,33.86,1.44,1.52,1.61,578.54,633.56,687.53,510.51,517.65,524.71,72.02,135.38,209.24 14/03/2022 10.13.00,502.61,514.09,533.90,636.22,646.02,657.39,455.28,462.62,470.72,29.66,30.05,30.68,1.43,1.44,1.47,556.21,564.82,577.66,503.08,504.69,507.58,56.80,67.66,88.03 14/03/2022 10.14.00,527.09,574.32,613.64,653.99,716.15,752.31,469.19,515.75,542.89,30.61,32.17,33.46,1.47,1.54,1.60,570.97,615.60,645.87,505.11,511.08,514.79,83.50,131.86,176.41 14/03/2022 10.15.00,525.83,542.36,557.12,676.49,688.86,701.07,486.78,495.90,504.97,30.69,31.18,31.50,1.48,1.50,1.52,581.88,589.85,596.82,513.22,515.36,519.75,76.82,87.28,94.71 14/03/2022 10.16.00,592.70,694.82,753.44,726.54,863.16,914.30,524.39,627.16,665.05,32.82,36.03,37.71,1.58,1.72,1.80,620.03,716.19,756.80,517.50,519.94,521.33,142.23,262.73,323.24 14/03/2022 10.17.00,602.54,654.15,713.32,807.39,855.29,898.90,587.69,624.99,657.25,33.38,34.89,36.78,1.61,1.67,1.76,660.81,702.77,743.27,498.80,508.56,516.37,179.34,239.46,337.13 14/03/2022 10.18.00,550.56,586.94,623.74,728.02,776.20,840.26,533.56,569.67,617.81,31.70,32.88,34.04,1.53,1.59,1.64,602.09,632.68,672.59,481.67,487.98,495.64,126.75,174.00,227.66 14/03/2022 10.19.00,592.45,726.65,879.87,768.59,918.91,1038.82,565.82,680.06,769.33,33.08,37.00,41.34,1.60,1.78,1.97,626.00,743.97,823.61,467.93,473.49,478.97,191.89,361.24,536.83 14/03/2022 10.20.00,586.89,638.29,713.57,804.28,836.02,925.85,595.79,619.80,687.22,32.94,34.66,37.27,1.59,1.67,1.79,658.18,681.24,748.36,465.00,467.18,468.60,219.66,265.89,359.82 14/03/2022 10.21.00,602.04,631.73,694.90,791.69,827.85,862.77,585.39,613.40,639.06,33.66,34.61,36.59,1.62,1.67,1.76,649.39,674.23,701.07,463.65,465.45,466.58,232.20,257.97,312.56 14/03/2022 10.22.00,596.74,647.08,692.88,806.35,850.06,897.71,595.18,629.22,665.36,33.82,35.08,36.59,1.63,1.69,1.76,656.24,698.64,736.94,460.04,463.35,465.00,225.00,298.28,377.17 14/03/2022 10.23.00,460.22,572.43,668.91,637.40,772.59,886.31,466.14,566.84,650.68,29.44,33.04,36.34,1.44,1.60,1.74,514.89,617.68,698.61,442.92,450.43,457.11,70.68,193.94,316.30 14/03/2022 10.24.00,458.45,546.94,698.18,619.78,695.03,855.96,453.45,508.13,625.15,29.43,32.46,37.21,1.44,1.57,1.78,503.29,556.82,666.61,429.62,433.53,439.09,68.28,163.99,325.38 14/03/2022 10.25.00,552.58,656.21,870.53,746.09,842.73,995.44,547.78,619.34,736.15,32.86,35.99,42.30,1.59,1.73,2.01,595.24,670.25,809.55,417.68,423.01,427.37,210.58,327.03,594.23 14/03/2022 10.26.00,623.23,709.66,789.03,871.06,979.77,1066.36,644.87,727.03,790.58,35.06,37.42,39.84,1.69,1.80,1.91,682.96,780.48,846.64,392.22,402.92,413.63,341.13,456.33,537.90 14/03/2022 10.27.00,611.12,658.01,701.46,868.99,902.23,957.09,646.09,668.54,707.56,34.85,36.16,37.61,1.68,1.74,1.81,674.17,701.45,733.95,374.87,381.41,388.62,348.07,388.21,440.98 14/03/2022 10.28.00,470.31,519.56,588.16,682.86,713.14,750.68,509.10,532.11,560.93,30.64,32.00,33.84,1.50,1.56,1.64,538.63,563.06,600.16,363.83,367.89,372.39,176.41,237.32,334.19 14/03/2022 10.29.00,511.95,580.38,692.88,730.98,798.01,848.55,546.41,595.18,628.97,31.78,33.99,37.19,1.55,1.65,1.79,570.27,614.90,655.01,348.06,357.00,363.38,262.11,308.87,419.09 14/03/2022 10.30.00,760.51,831.84,922.77,825.90,1030.68,1160.83,609.25,762.98,864.89,39.39,41.10,43.71,1.89,1.97,2.08,625.30,773.30,891.30,345.58,346.63,347.38,412.68,571.14,698.08 14/03/2022 10.31.00,551.57,674.75,872.55,780.29,948.55,1126.78,585.55,710.49,844.55,33.21,36.59,41.60,1.61,1.76,1.99,612.99,745.46,903.07,346.71,350.01,354.59,304.29,469.82,722.91 14/03/2022 10.32.00,566.20,678.75,795.08,750.23,894.13,1062.96,563.68,671.42,797.15,33.58,36.82,40.11,1.63,1.77,1.92,590.67,692.66,801.63,352.57,354.14,355.94,289.34,432.93,566.20 14/03/2022 10.33.00,491.00,540.46,568.47,691.01,772.22,865.73,525.92,584.25,650.22,31.34,32.87,33.80,1.53,1.60,1.64,525.97,583.16,639.72,338.82,345.47,351.21,236.21,273.54,308.56 14/03/2022 10.34.00,731.49,761.56,803.66,924.07,1024.19,1057.78,697.77,775.03,799.91,38.23,38.96,39.71,1.84,1.87,1.90,713.91,787.04,820.09,326.88,330.71,336.34,528.02,589.78,639.88 14/03/2022 10.35.00,549.04,623.82,701.97,812.72,881.79,924.96,618.57,669.41,699.45,32.99,35.27,37.59,1.61,1.71,1.81,622.31,669.40,693.86,336.12,345.43,352.57,312.83,380.07,466.08 14/03/2022 10.36.00,470.81,545.26,636.35,699.00,765.56,825.45,533.72,583.46,628.20,30.73,32.99,36.14,1.50,1.60,1.74,528.25,584.13,637.61,352.57,355.83,360.23,175.60,271.00,371.83 14/03/2022 10.37.00,545.76,627.99,741.33,795.69,868.37,1007.88,603.44,657.87,763.67,32.95,35.59,39.25,1.60,1.72,1.88,602.27,665.30,780.89,362.48,371.00,379.83,256.77,349.90,528.02 14/03/2022 10.38.00,496.30,515.73,534.15,698.11,728.17,782.66,526.84,551.17,594.11,31.38,32.02,32.55,1.53,1.56,1.58,541.09,562.57,604.03,383.21,388.80,393.80,166.53,195.63,234.34 14/03/2022 10.39.00,511.44,573.27,660.08,700.19,764.23,874.47,526.84,572.09,653.89,31.96,33.85,36.56,1.55,1.64,1.76,541.44,592.07,685.07,396.50,401.42,406.87,171.60,238.74,350.74 14/03/2022 10.40.00,631.56,659.11,693.13,860.99,877.67,890.90,643.95,656.06,666.12,35.61,36.52,37.55,1.71,1.75,1.80,668.37,683.96,699.14,409.35,418.32,424.44,282.66,321.46,370.50 14/03/2022 10.41.00,479.65,540.59,725.94,676.64,766.65,941.24,508.03,575.79,705.11,30.87,32.90,38.82,1.51,1.59,1.86,525.27,595.97,744.85,421.74,422.79,423.77,107.26,184.59,397.46 14/03/2022 10.42.00,476.11,519.85,562.92,669.68,713.39,772.89,503.14,535.55,579.43,30.68,32.18,33.75,1.50,1.56,1.63,519.11,553.22,593.65,426.24,429.81,433.23,98.98,142.05,190.29 14/03/2022 10.43.00,498.32,565.02,714.83,698.41,766.62,851.81,525.92,575.53,636.46,31.32,33.56,38.50,1.52,1.62,1.84,553.57,601.59,668.90,428.27,431.69,433.91,137.43,200.70,338.46 14/03/2022 10.44.00,412.78,435.07,462.49,574.62,615.24,661.69,429.14,461.27,497.48,28.26,29.18,30.27,1.39,1.43,1.48,455.47,484.95,519.64,421.29,423.28,426.02,29.03,58.80,90.97 14/03/2022 10.45.00,411.51,413.95,417.82,564.85,567.10,570.62,419.04,421.67,425.16,28.19,28.26,28.34,1.38,1.39,1.39,452.66,453.24,453.71,422.41,425.27,426.70,23.69,25.87,28.50 14/03/2022 10.46.00,418.07,425.35,433.97,565.15,572.67,582.47,415.83,423.10,430.21,28.48,28.83,29.28,1.39,1.41,1.43,456.35,463.26,472.52,425.12,426.17,427.60,27.43,38.47,52.53 14/03/2022 10.47.00,411.26,412.35,413.03,551.23,553.47,558.63,403.91,405.84,410.18,28.18,28.23,28.30,1.38,1.38,1.39,450.55,451.49,454.24,426.47,426.96,427.60,21.29,22.22,23.16 14/03/2022 10.48.00,413.28,417.36,422.87,553.45,557.62,562.48,404.67,407.58,410.64,28.42,28.59,28.82,1.39,1.40,1.41,451.95,455.29,458.46,426.24,426.85,428.27,24.76,27.92,31.70 14/03/2022 10.49.00,421.10,424.55,427.16,562.33,568.38,570.92,410.33,415.17,417.36,28.74,28.88,28.96,1.41,1.41,1.42,458.28,461.45,462.85,428.72,429.55,429.85,28.23,32.15,34.10 14/03/2022 10.50.00,421.86,424.30,427.66,570.92,575.17,581.88,417.97,421.64,427.15,28.85,28.97,29.16,1.41,1.42,1.43,461.45,462.47,465.32,427.82,429.17,431.20,31.97,33.57,35.17 14/03/2022 10.51.00,-9999.00,-9999.00,-9999.00,584.99,615.93,661.69,431.12,454.26,488.61,29.27,30.29,31.68,1.43,1.48,1.54,468.30,489.78,522.10,432.33,439.35,443.14,35.97,59.29,-9999.00 14/03/2022 12.16.00,241.18,243.95,245.97,283.96,286.13,288.11,210.80,212.48,214.01,21.29,21.40,21.51,1.07,1.08,1.09,254.70,257.04,259.27,248.02,250.87,253.65,7.14,7.94,8.47 14/03/2022 12.17.00,245.72,252.37,258.84,290.33,298.35,307.36,215.69,221.00,227.16,21.64,22.05,22.48,1.10,1.11,1.13,260.85,267.59,274.92,256.80,263.68,271.00,6.34,6.78,7.14 14/03/2022 12.18.00,260.61,268.89,282.82,310.76,321.05,335.64,229.61,236.97,247.50,22.64,22.95,23.36,1.14,1.15,1.17,277.03,282.94,293.38,271.45,276.11,285.65,8.21,8.87,11.14 14/03/2022 12.19.00,298.21,820.48,1016.64,350.30,893.96,1232.94,258.81,656.59,902.34,23.88,40.57,47.81,1.20,1.90,2.20,306.21,775.00,1004.69,292.86,303.15,308.63,20.22,606.55,799.80 14/03/2022 12.20.00,452.90,871.33,1007.31,682.86,1052.05,1249.38,498.55,768.59,912.28,29.92,43.20,47.43,1.45,2.01,2.19,517.53,845.64,999.77,286.77,290.26,297.59,148.37,613.14,784.05 14/03/2022 12.21.00,292.15,819.31,989.89,709.96,1123.30,1236.65,512.92,821.74,906.78,24.10,41.27,46.64,1.20,1.93,2.15,470.59,874.56,999.77,265.14,276.29,284.29,77.62,612.03,802.21 14/03/2022 12.22.00,230.83,240.34,258.09,290.77,329.91,425.81,222.88,249.89,316.91,21.47,21.88,22.53,1.09,1.11,1.14,253.64,277.99,331.88,239.01,248.69,261.31,12.21,16.57,26.10 14/03/2022 12.23.00,223.77,226.04,228.31,277.89,281.62,287.07,211.11,215.13,219.82,21.26,21.31,21.39,1.08,1.08,1.09,244.85,247.52,251.18,234.27,235.62,237.65,9.81,10.88,11.94 14/03/2022 12.24.00,228.06,233.44,240.93,278.63,283.10,288.40,211.11,212.74,215.39,21.40,21.71,22.05,1.09,1.10,1.12,245.91,250.98,256.81,236.30,242.53,248.92,9.01,9.41,9.81 14/03/2022 12.25.00,244.46,262.38,294.68,291.66,309.16,337.56,217.53,229.05,248.41,22.23,23.12,24.75,1.12,1.16,1.23,259.97,276.91,305.68,252.75,266.04,282.49,9.01,16.53,43.98 14/03/2022 12.26.00,966.17,982.74,997.97,826.64,1123.22,1210.73,595.33,813.56,874.82,46.60,47.15,47.77,2.15,2.18,2.20,748.54,932.70,983.77,291.95,304.95,312.23,738.67,760.02,789.39 14/03/2022 12.27.00,975.01,1004.11,1019.42,1196.07,1228.92,1252.93,862.44,884.94,901.12,47.11,48.07,48.53,2.18,2.22,2.24,973.05,1005.51,1027.02,315.39,322.03,329.58,739.47,774.80,793.93 14/03/2022 12.28.00,937.66,1009.07,1032.79,1225.69,1252.32,1270.26,878.19,899.59,915.03,46.35,48.30,48.97,2.15,2.23,2.26,972.69,1018.49,1045.83,331.39,341.71,355.94,676.99,759.98,793.13 14/03/2022 12.29.00,746.13,902.67,979.55,1110.64,1159.52,1241.24,787.52,827.86,891.34,40.76,44.93,47.13,1.91,2.09,2.18,865.45,939.00,1022.10,366.08,389.67,409.80,451.13,591.74,717.57 14/03/2022 12.30.00,544.25,715.63,875.33,713.22,865.78,1044.15,507.42,617.30,739.51,34.43,39.30,44.36,1.65,1.85,2.06,662.75,765.39,883.74,407.77,411.56,420.39,214.85,406.14,533.62 14/03/2022 12.31.00,888.70,914.19,956.84,1069.47,1104.39,1158.32,756.79,781.53,819.78,44.43,45.13,46.19,2.06,2.09,2.14,901.84,936.57,980.43,421.29,422.45,423.77,557.65,598.81,661.77 14/03/2022 12.32.00,578.57,862.33,994.94,831.52,1104.02,1203.18,586.31,781.30,852.50,35.15,43.42,47.17,1.67,2.02,2.18,721.82,935.98,1016.12,417.46,419.11,420.84,264.78,566.82,689.81 14/03/2022 12.33.00,476.87,553.59,694.90,601.13,688.02,839.82,407.27,472.94,579.58,32.03,34.57,39.85,1.54,1.65,1.87,533.18,600.36,702.65,421.96,429.47,433.23,100.32,170.66,305.36 14/03/2022 12.34.00,467.28,746.50,951.79,580.99,877.25,1129.29,392.75,600.53,777.58,31.73,40.70,47.26,1.53,1.91,2.18,516.12,747.60,909.40,429.17,430.56,433.00,77.09,379.80,548.31 14/03/2022 12.35.00,365.59,404.87,526.08,424.63,552.46,930.58,275.17,367.09,640.59,27.18,28.75,33.88,1.33,1.40,1.62,402.20,485.97,730.61,384.79,402.59,424.22,13.28,44.43,173.47 14/03/2022 12.36.00,352.21,361.46,369.37,411.89,418.46,425.66,271.04,273.69,280.06,26.45,26.91,27.32,1.30,1.32,1.34,390.77,396.63,400.09,374.65,378.40,381.41,12.48,16.35,23.69 14/03/2022 12.37.00,337.32,342.96,350.19,387.46,394.69,405.67,255.60,260.57,267.98,25.84,26.06,26.34,1.28,1.29,1.30,370.20,376.06,385.67,357.07,361.95,371.27,10.61,12.70,14.88 14/03/2022 12.38.00,347.92,424.85,712.06,391.61,433.12,544.42,258.35,288.60,371.49,26.05,28.51,37.28,1.28,1.39,1.76,374.42,421.07,573.61,363.38,380.32,401.46,10.34,74.86,371.03 14/03/2022 12.39.00,640.65,895.39,1057.02,980.93,1071.92,1232.06,687.22,756.36,873.91,35.80,43.70,48.43,1.70,2.03,2.22,836.62,916.17,1033.52,409.35,414.75,419.03,385.98,598.50,771.24 14/03/2022 12.40.00,362.81,407.69,607.33,425.52,544.79,924.66,288.17,376.85,653.89,26.36,28.12,36.05,1.30,1.37,1.70,399.74,483.54,764.89,378.70,385.54,398.08,14.08,68.37,307.76 14/03/2022 12.41.00,372.15,473.09,769.34,428.03,532.20,716.47,286.33,362.93,496.41,26.85,30.34,39.54,1.32,1.47,1.85,403.96,504.14,703.36,385.46,408.63,431.65,12.75,120.43,459.40 14/03/2022 12.42.00,413.53,425.94,446.34,479.56,503.99,566.63,317.06,335.74,385.10,28.37,28.90,29.60,1.38,1.40,1.43,450.55,469.18,512.08,430.98,437.25,451.25,13.81,23.34,43.98 14/03/2022 12.43.00,395.11,450.88,534.15,467.57,528.70,603.20,308.96,350.88,401.92,27.62,29.82,33.33,1.34,1.44,1.58,435.25,486.97,550.23,421.51,443.11,457.34,14.35,48.57,122.48 14/03/2022 12.44.00,381.99,386.74,393.34,449.06,454.39,461.65,299.02,301.93,305.44,26.82,27.09,27.45,1.31,1.32,1.33,416.97,422.18,430.51,405.29,409.91,417.91,10.61,12.92,14.88 14/03/2022 12.45.00,386.53,417.74,466.78,454.09,486.10,535.24,303.76,327.79,364.31,27.01,28.32,30.31,1.31,1.37,1.45,421.19,445.39,482.72,408.22,415.05,423.54,14.35,37.49,74.95 14/03/2022 12.46.00,467.79,570.45,719.63,559.52,654.80,856.70,382.35,450.87,593.96,30.19,33.89,39.01,1.45,1.60,1.82,496.78,574.96,704.94,427.60,435.41,439.54,74.15,176.49,318.70 14/03/2022 12.47.00,501.60,549.97,645.19,616.38,682.34,774.96,421.80,469.91,537.23,31.86,33.52,36.42,1.52,1.59,1.71,551.11,591.90,652.90,395.83,412.69,430.07,159.59,198.21,258.37 14/03/2022 12.48.00,343.63,404.28,519.27,414.56,506.56,612.53,277.92,341.65,415.83,25.84,28.29,32.77,1.27,1.37,1.56,380.40,449.73,533.70,361.58,377.05,391.09,19.42,72.37,169.46 14/03/2022 12.49.00,311.84,326.64,339.09,383.46,394.30,406.56,264.93,268.47,273.64,24.94,25.21,25.59,1.24,1.25,1.26,346.65,359.89,373.02,335.22,347.87,357.75,12.75,14.17,16.75 14/03/2022 12.50.00,309.56,325.50,341.87,381.69,400.47,416.19,265.54,283.48,297.34,24.95,25.70,26.46,1.24,1.27,1.30,343.66,351.95,362.12,314.71,321.55,330.71,17.28,40.25,66.14 14/03/2022 12.51.00,345.90,404.03,543.24,426.40,482.60,580.84,310.18,354.01,428.07,26.67,28.81,33.51,1.31,1.40,1.60,372.84,425.67,524.56,312.68,314.11,315.61,80.56,149.97,304.56 14/03/2022 12.52.00,408.23,712.19,906.62,659.47,904.57,1071.55,483.57,663.60,784.77,30.04,38.92,44.70,1.46,1.83,2.07,500.65,737.29,882.33,292.63,303.00,310.88,160.65,504.88,705.83 14/03/2022 12.53.00,402.43,792.52,955.07,545.75,928.12,1191.04,402.23,681.36,874.36,29.80,41.25,46.01,1.45,1.93,2.13,444.57,773.89,965.66,284.07,286.62,289.48,165.46,615.85,813.42 14/03/2022 12.54.00,611.12,888.53,952.29,1103.53,1173.94,1194.00,811.53,862.11,876.66,37.89,44.25,45.83,1.79,2.06,2.13,838.55,940.29,966.89,271.90,276.26,280.46,464.74,755.26,819.03 14/03/2022 12.55.00,319.66,674.08,950.53,483.26,850.80,1177.86,363.70,630.17,861.98,26.82,37.35,46.06,1.33,1.77,2.14,417.67,715.58,957.40,275.73,281.44,283.84,113.40,531.09,821.43 14/03/2022 12.56.00,501.85,868.89,975.01,730.84,1060.76,1212.21,536.93,776.49,884.00,32.62,43.34,46.47,1.57,2.02,2.15,666.79,873.54,986.23,275.96,290.34,301.64,294.94,693.41,827.84 14/03/2022 12.57.00,346.91,811.65,979.55,749.35,1076.41,1198.59,558.94,788.82,875.44,27.56,41.60,46.63,1.36,1.95,2.16,591.37,878.05,983.24,300.29,302.21,304.57,137.16,665.20,833.71 14/03/2022 12.58.00,336.82,862.37,976.77,526.94,1000.35,1219.62,389.84,731.15,886.29,27.28,43.22,46.69,1.35,2.02,2.16,431.38,841.78,987.99,300.97,302.96,305.02,85.90,686.74,826.77 14/03/2022 12.59.00,869.27,925.38,954.06,1171.64,1196.94,1212.66,856.78,873.50,882.16,42.85,44.65,45.44,2.00,2.08,2.11,958.98,967.95,974.45,305.47,311.26,315.39,760.82,786.01,799.54 14/03/2022 13.00.00,546.52,755.72,960.62,684.05,1076.31,1227.76,503.90,783.44,898.68,33.25,40.05,45.57,1.60,1.88,2.12,530.01,811.13,975.33,304.57,319.86,339.50,200.43,507.46,804.88 14/03/2022 13.01.00,420.09,787.68,933.37,761.93,1031.76,1167.05,566.89,759.97,859.53,29.87,40.72,45.07,1.45,1.91,2.10,580.12,819.04,933.31,332.29,338.18,343.10,180.41,579.59,735.73 14/03/2022 13.02.00,290.89,317.09,380.98,414.41,470.04,591.65,314.46,355.49,446.41,24.68,25.83,28.52,1.23,1.28,1.40,328.54,371.29,468.83,303.22,312.83,328.68,19.69,46.34,115.27 14/03/2022 13.03.00,312.59,519.81,884.92,439.88,637.40,1021.79,329.30,468.96,747.16,25.41,32.40,43.79,1.26,1.55,2.03,346.47,502.64,798.82,302.54,311.14,320.12,31.70,259.88,652.16 14/03/2022 13.04.00,726.95,813.17,872.30,987.00,1035.81,1098.79,726.67,761.53,804.34,38.06,41.09,43.07,1.79,1.92,2.00,806.56,842.27,882.68,314.26,321.96,326.20,612.92,652.79,705.03 14/03/2022 13.05.00,828.14,897.20,966.68,993.81,1106.05,1171.64,738.29,808.82,852.65,40.76,43.27,45.55,1.91,2.01,2.10,852.97,898.12,950.72,307.73,309.38,313.13,693.55,736.00,817.96 14/03/2022 13.06.00,791.80,902.58,942.70,1074.66,1163.08,1208.07,784.16,845.80,877.88,40.37,43.91,45.13,1.89,2.03,2.08,853.67,928.16,961.97,303.22,307.39,313.36,631.61,755.80,805.41 14/03/2022 13.07.00,739.06,902.37,960.12,1066.51,1155.35,1206.14,784.46,841.87,876.35,38.47,43.71,45.54,1.81,2.03,2.10,893.58,937.03,969.88,294.43,298.04,301.42,705.83,791.04,837.45 14/03/2022 13.08.00,358.27,551.15,968.70,498.51,814.30,1198.29,372.56,600.48,877.27,27.85,33.59,45.91,1.36,1.60,2.12,405.89,648.33,968.47,275.51,283.96,292.86,134.76,393.28,846.53 14/03/2022 13.09.00,439.52,781.88,944.98,554.63,946.58,1159.35,410.64,694.92,851.28,30.87,40.86,45.59,1.49,1.91,2.11,450.90,761.29,923.29,252.97,262.33,271.00,234.61,655.63,840.65 14/03/2022 13.10.00,549.30,784.23,918.98,729.95,991.44,1167.79,549.46,733.70,860.91,33.71,40.90,44.71,1.62,1.92,2.08,611.76,798.62,924.17,248.92,253.24,258.16,427.37,684.69,837.18 14/03/2022 13.11.00,789.78,881.55,957.59,1005.06,1121.55,1188.52,744.10,829.24,879.10,41.22,43.90,46.15,1.93,2.04,2.14,800.76,891.06,954.41,259.73,269.57,281.36,666.05,774.17,854.00 14/03/2022 13.12.00,334.55,651.16,908.39,546.19,855.49,1135.07,415.07,637.12,834.31,28.08,37.57,45.02,1.38,1.78,2.09,412.05,672.03,878.11,279.34,281.06,283.17,101.65,470.39,784.05 14/03/2022 13.13.00,669.16,809.97,908.13,923.62,1047.49,1140.55,689.97,778.37,844.55,37.35,42.08,44.64,1.77,1.97,2.07,733.42,834.13,906.24,251.40,264.58,277.76,572.60,707.83,832.11 14/03/2022 13.14.00,889.46,894.17,899.05,1142.18,1146.84,1153.13,844.70,849.11,854.03,44.06,44.28,44.40,2.05,2.06,2.07,906.24,909.96,914.68,226.16,234.80,244.64,823.83,843.68,852.67 14/03/2022 13.15.00,889.46,891.48,892.99,1132.55,1135.73,1139.96,832.47,837.16,842.26,44.40,44.49,44.60,2.06,2.07,2.07,904.30,905.21,906.06,222.33,223.04,224.13,853.20,853.78,854.80 14/03/2022 13.16.00,890.72,894.38,895.77,1127.96,1132.11,1133.44,824.98,829.36,831.86,44.36,44.62,44.73,2.06,2.07,2.07,905.01,908.41,911.69,225.26,227.06,228.41,851.60,854.53,857.74 14/03/2022 13.17.00,890.97,895.56,899.55,1123.22,1124.65,1126.48,819.17,821.18,822.69,44.41,44.65,44.86,2.06,2.07,2.08,907.29,910.58,913.27,224.81,226.01,227.06,851.06,857.47,862.54 14/03/2022 13.18.00,900.31,905.36,911.92,1124.85,1125.79,1127.67,817.64,818.56,819.78,44.99,45.07,45.28,2.08,2.08,2.09,916.08,920.48,926.28,225.71,231.79,238.10,863.08,863.70,864.68 14/03/2022 13.19.00,915.70,926.51,936.40,1129.59,1138.03,1148.10,818.71,821.79,825.90,45.30,45.56,45.78,2.09,2.10,2.11,929.45,940.81,952.65,242.16,257.74,277.53,844.92,856.63,861.74 14/03/2022 13.20.00,685.06,805.89,903.34,902.30,997.93,1127.07,648.08,714.23,809.69,38.71,42.34,45.50,1.81,1.97,2.10,788.62,850.04,936.83,288.12,319.44,354.59,476.76,649.49,801.41 14/03/2022 13.21.00,714.83,764.04,872.05,880.54,929.52,999.29,625.30,656.29,704.80,39.37,40.98,44.01,1.84,1.91,2.03,775.09,811.98,869.32,366.08,386.89,405.06,422.83,527.53,632.41 14/03/2022 13.22.00,666.13,864.94,1039.35,848.70,995.88,1177.86,590.44,693.80,824.06,38.48,43.95,48.64,1.80,2.03,2.22,726.21,862.49,1011.72,408.67,416.37,420.16,353.95,584.26,798.47 14/03/2022 13.23.00,1013.87,1040.91,1070.90,1201.26,1242.62,1270.11,842.26,871.33,891.79,47.73,48.56,49.39,2.18,2.22,2.25,1037.74,1061.83,1085.39,420.16,426.54,433.91,760.02,808.30,848.93 14/03/2022 13.24.00,625.25,678.62,748.65,783.25,849.17,1057.78,541.51,589.93,739.21,36.78,38.42,40.63,1.72,1.79,1.88,693.86,748.51,884.26,435.26,436.38,437.51,291.74,355.77,448.72 14/03/2022 13.25.00,563.17,696.37,804.92,690.41,800.87,889.72,477.45,558.31,622.85,34.57,38.69,42.13,1.63,1.80,1.95,636.38,718.74,788.10,430.53,434.73,436.16,216.72,363.11,479.69 14/03/2022 13.26.00,615.16,729.98,865.49,771.70,878.54,1011.73,542.43,619.72,715.35,36.06,39.33,43.11,1.69,1.83,1.99,697.38,771.60,846.82,401.46,413.10,426.24,309.36,452.73,593.96 14/03/2022 13.27.00,515.48,632.19,720.13,640.66,754.26,858.03,453.29,532.80,605.12,33.14,36.72,39.48,1.57,1.72,1.84,566.93,654.19,724.98,367.44,383.73,397.85,192.42,330.36,417.22 14/03/2022 13.28.00,803.66,914.90,993.93,909.11,1060.10,1176.38,643.04,755.64,841.80,41.90,44.76,46.91,1.94,2.06,2.15,788.98,902.22,1000.12,336.79,346.89,360.00,547.24,729.14,847.86 14/03/2022 13.29.00,980.05,982.24,987.12,1168.53,1171.62,1175.64,830.18,834.51,840.27,46.48,46.59,46.67,2.14,2.14,2.14,998.36,1000.18,1002.76,332.96,336.04,342.43,840.65,844.26,849.73 14/03/2022 13.30.00,985.35,996.37,1005.79,1171.79,1179.76,1187.19,829.26,831.96,834.77,46.55,46.68,46.87,2.14,2.14,2.15,1005.75,1016.85,1026.84,347.61,366.84,386.59,820.36,829.71,837.18 14/03/2022 13.31.00,852.11,968.82,1016.64,1057.33,1143.98,1194.30,737.52,799.63,835.38,42.71,45.85,47.28,1.98,2.10,2.16,936.48,997.37,1030.36,393.80,411.71,436.16,631.61,744.63,808.61 14/03/2022 13.32.00,738.30,895.05,1063.83,912.96,1056.89,1189.11,629.43,733.80,826.66,39.07,43.89,49.00,1.82,2.02,2.23,796.54,924.00,1047.06,443.59,461.92,479.19,396.40,581.50,783.79 14/03/2022 13.33.00,790.79,865.95,992.67,984.04,1048.87,1128.41,682.79,730.06,786.91,40.91,42.85,46.31,1.89,1.97,2.12,873.71,934.81,984.30,485.95,499.47,510.29,421.23,538.88,687.14 14/03/2022 13.34.00,672.94,871.50,1063.58,829.30,973.84,1214.73,565.98,668.52,842.56,37.29,42.96,48.34,1.74,1.97,2.20,755.22,868.12,1061.48,512.32,519.15,526.51,266.38,461.63,713.84 14/03/2022 13.35.00,703.23,809.55,1018.91,846.63,976.61,1208.81,578.51,671.07,839.35,37.80,41.15,47.08,1.76,1.90,2.14,791.09,876.73,1056.03,528.99,535.67,543.18,303.75,410.15,669.78 14/03/2022 13.36.00,683.29,708.78,751.43,774.07,816.54,853.59,523.01,553.85,581.57,37.36,38.13,39.50,1.73,1.76,1.82,725.69,758.12,783.88,545.21,548.03,551.30,220.72,258.10,284.53 14/03/2022 13.37.00,739.82,890.51,987.37,852.40,1008.42,1143.51,578.51,693.26,795.32,38.90,43.19,45.51,1.80,1.97,2.07,785.99,919.22,1013.48,550.62,551.30,551.75,302.15,491.89,633.48 14/03/2022 13.38.00,605.32,683.12,776.66,700.93,834.09,975.00,476.53,572.65,674.07,33.99,36.53,39.69,1.58,1.69,1.82,670.31,770.19,884.09,531.69,540.78,549.49,156.92,262.82,388.65 14/03/2022 13.39.00,484.95,519.98,605.06,546.34,602.58,695.15,366.45,406.81,473.93,29.33,30.76,33.91,1.39,1.45,1.58,530.36,577.04,665.91,500.60,510.40,526.74,24.49,65.83,168.93 14/03/2022 13.40.00,492.01,498.32,503.62,554.63,557.62,559.52,372.87,375.37,376.69,29.73,29.89,30.12,1.40,1.41,1.42,538.98,539.80,541.26,486.63,495.94,500.15,42.65,50.57,73.88 14/03/2022 13.41.00,417.57,452.23,530.12,461.65,510.43,575.22,306.36,342.60,391.37,26.54,27.92,30.98,1.26,1.33,1.46,461.80,499.30,556.56,446.75,462.26,478.74,12.75,35.57,103.79 14/03/2022 13.42.00,404.70,409.07,415.30,434.55,443.63,455.13,282.82,291.25,301.01,26.03,26.17,26.40,1.24,1.25,1.26,445.10,449.81,457.05,427.37,433.91,442.47,12.48,15.06,19.15 14/03/2022 13.43.00,393.85,398.77,404.45,414.11,423.07,433.51,263.40,271.99,281.75,25.33,25.64,26.07,1.21,1.22,1.24,433.32,438.48,445.98,419.94,421.81,425.79,11.94,16.66,23.69 14/03/2022 13.44.00,394.10,395.15,396.63,409.97,410.59,412.04,255.75,258.02,261.10,25.20,25.22,25.27,1.20,1.20,1.20,432.26,433.32,434.55,420.39,422.26,423.77,9.81,10.30,10.88 14/03/2022 13.45.00,396.63,399.57,401.67,410.71,413.42,416.19,255.45,256.52,257.89,25.21,25.21,25.21,1.19,1.19,1.20,435.25,437.89,440.17,424.89,427.82,430.53,9.54,9.76,10.08 14/03/2022 13.46.00,401.92,406.72,411.01,417.96,423.79,430.55,258.96,263.58,268.75,25.23,25.30,25.36,1.19,1.20,1.20,441.58,445.62,449.84,431.88,434.88,438.41,10.34,11.37,12.48 14/03/2022 13.47.00,412.02,413.28,414.54,433.36,438.32,441.36,271.50,276.29,279.91,25.31,25.40,25.47,1.20,1.20,1.20,451.43,452.89,453.71,438.86,439.54,440.44,12.75,13.99,14.88 14/03/2022 13.48.00,412.78,414.75,418.83,442.40,446.34,451.43,281.44,285.54,290.46,25.27,25.31,25.37,1.19,1.20,1.20,453.18,455.18,457.93,441.12,442.47,444.27,12.48,12.92,13.81 14/03/2022 13.49.00,419.08,420.01,421.61,453.50,457.03,459.57,292.14,295.74,298.56,25.38,25.39,25.40,1.20,1.20,1.20,459.87,461.71,463.38,445.40,448.06,450.58,12.75,13.41,13.81 14/03/2022 13.50.00,418.07,420.39,423.88,458.83,460.44,461.79,298.11,299.46,300.40,25.14,25.29,25.41,1.19,1.19,1.20,461.98,463.41,464.61,449.00,449.60,450.35,11.41,13.28,15.15 14/03/2022 13.51.00,418.07,419.17,420.35,453.35,456.44,458.83,294.74,296.50,297.19,25.04,25.08,25.17,1.18,1.18,1.19,460.57,461.86,463.21,445.62,448.96,450.58,9.01,11.06,12.48 14/03/2022 13.52.00,420.60,429.77,441.79,459.87,467.54,479.56,297.49,301.90,309.42,25.09,25.40,25.91,1.18,1.19,1.22,464.61,470.82,480.43,452.16,453.66,454.63,12.48,20.44,35.44 14/03/2022 13.53.00,423.88,451.55,480.15,479.41,496.79,526.20,307.89,320.84,341.68,25.19,26.30,27.32,1.18,1.23,1.27,479.03,498.28,521.40,438.41,445.92,452.83,35.17,65.70,112.60 14/03/2022 13.54.00,394.10,401.46,413.28,423.44,436.70,457.20,263.86,274.71,291.22,24.04,24.29,24.70,1.13,1.14,1.16,438.42,447.94,462.85,426.02,431.20,435.93,11.41,14.35,22.09 14/03/2022 13.55.00,387.79,390.74,393.09,412.49,416.31,420.63,254.22,257.66,261.56,23.68,23.82,23.96,1.12,1.12,1.13,430.68,433.44,436.13,420.39,422.60,424.67,9.81,10.39,11.14 14/03/2022 13.56.00,383.25,385.27,387.29,407.16,408.96,411.15,249.79,251.09,252.85,23.49,23.56,23.64,1.11,1.11,1.11,426.29,427.63,429.98,415.65,417.19,419.03,9.54,10.12,10.61 14/03/2022 13.57.00,376.94,379.84,382.49,402.86,405.08,407.16,248.11,249.00,249.94,23.20,23.32,23.46,1.09,1.10,1.10,421.19,423.85,425.58,410.02,413.29,414.98,10.34,10.88,11.68 14/03/2022 13.58.00,375.93,376.73,377.45,402.42,404.32,406.86,248.11,250.45,253.31,23.19,23.22,23.27,1.09,1.09,1.10,419.61,420.51,421.89,405.52,406.98,409.35,11.68,14.75,18.09 14/03/2022 13.59.00,376.44,377.91,380.22,407.60,410.19,412.19,254.68,257.49,259.73,23.15,23.20,23.23,1.09,1.09,1.09,421.19,421.80,422.59,404.84,405.29,405.74,16.22,17.28,18.35 14/03/2022 14.00.00,376.69,377.28,377.95,411.15,411.75,413.37,259.73,260.75,262.63,22.97,23.00,23.07,1.08,1.08,1.09,419.61,420.19,420.66,407.32,408.67,409.57,10.08,11.50,13.81 14/03/2022 14.01.00,379.46,384.26,389.31,407.90,421.89,432.48,262.33,270.48,278.69,23.01,23.19,23.34,1.08,1.09,1.10,421.01,426.29,431.38,410.70,413.78,414.98,10.34,14.08,18.35 14/03/2022 14.02.00,386.03,398.43,414.54,433.22,445.80,464.90,280.06,289.72,304.99,23.17,23.71,24.45,1.09,1.11,1.14,429.98,437.30,449.49,410.70,413.14,414.30,16.75,30.06,50.92 14/03/2022 14.03.00,370.13,380.22,396.37,427.44,440.13,461.50,282.97,290.33,303.30,22.28,22.77,23.63,1.05,1.07,1.10,416.62,427.08,442.64,401.23,405.59,408.89,15.68,21.82,35.44 14/03/2022 14.04.00,361.04,368.07,375.43,423.74,427.76,432.03,283.27,284.80,286.94,21.84,22.11,22.50,1.03,1.04,1.06,407.83,412.75,416.79,390.64,394.89,398.08,17.82,19.82,23.16 14/03/2022 14.05.00,340.10,353.14,365.08,399.75,414.53,422.85,267.68,277.46,282.97,20.88,21.48,21.89,0.99,1.01,1.03,386.38,398.74,406.95,370.82,378.59,387.94,14.35,22.09,27.70 14/03/2022 14.06.00,328.24,331.27,336.57,383.61,387.88,394.87,256.21,259.19,264.16,20.47,20.56,20.74,0.97,0.97,0.98,373.02,376.30,382.16,357.75,362.44,367.89,12.75,13.99,16.75 14/03/2022 14.07.00,318.14,323.49,329.25,371.91,378.08,383.02,247.80,252.24,255.60,19.94,20.24,20.47,0.94,0.95,0.96,361.24,366.75,371.79,348.06,351.55,355.94,13.55,16.22,17.82 14/03/2022 14.08.00,307.55,311.79,316.38,362.14,364.54,368.95,241.99,243.45,245.97,19.57,19.66,19.83,0.92,0.93,0.94,352.10,354.56,358.60,341.75,343.82,346.26,9.81,10.83,12.21 14/03/2022 14.09.00,312.34,317.81,325.72,362.88,370.58,383.76,243.22,249.74,260.03,19.62,19.97,20.36,0.93,0.94,0.96,352.45,357.57,366.51,336.79,338.75,340.85,13.01,24.00,37.31 14/03/2022 14.10.00,296.70,306.41,315.62,353.26,364.21,377.24,240.16,247.37,256.06,19.21,19.51,19.88,0.91,0.92,0.94,341.55,350.13,359.83,329.13,332.81,335.89,12.21,17.24,24.49 14/03/2022 14.11.00,298.46,299.93,303.76,347.93,350.12,354.00,234.20,238.12,241.53,19.19,19.28,19.53,0.91,0.91,0.92,337.33,339.58,343.48,322.82,324.81,326.20,10.34,16.62,29.30 14/03/2022 14.12.00,281.30,300.44,329.25,332.08,354.59,381.09,226.40,242.81,262.17,18.74,19.43,20.48,0.89,0.92,0.96,326.25,344.16,364.93,314.71,316.93,320.57,10.08,31.03,64.54 14/03/2022 14.13.00,278.78,279.75,280.29,319.20,322.58,327.94,216.00,218.98,223.34,18.68,18.69,18.72,0.89,0.89,0.89,319.04,320.80,323.61,310.21,311.37,313.13,8.21,8.61,9.01 14/03/2022 14.14.00,277.26,277.94,279.54,316.68,317.70,318.76,213.40,214.17,215.24,18.75,18.79,18.82,0.89,0.89,0.90,317.81,318.43,319.04,309.53,309.91,310.66,8.21,8.39,8.74 14/03/2022 14.15.00,276.76,278.02,279.28,316.83,316.96,317.13,213.25,213.40,213.55,18.80,18.81,18.82,0.89,0.89,0.90,317.81,318.05,318.34,309.98,310.28,310.66,7.67,8.03,8.21 14/03/2022 14.16.00,278.27,281.30,283.32,316.98,318.98,320.98,213.10,214.27,215.39,18.81,18.89,18.97,0.89,0.90,0.90,318.69,320.86,323.26,310.43,312.53,314.71,7.67,8.12,8.47 14/03/2022 14.17.00,283.57,284.50,285.59,321.42,323.13,324.24,215.24,216.00,216.46,19.00,19.07,19.12,0.90,0.90,0.90,324.14,325.52,326.96,315.16,316.85,318.32,7.67,8.25,8.74 14/03/2022 14.18.00,284.08,286.85,288.87,324.09,325.15,327.35,215.54,215.95,216.61,19.12,19.15,19.20,0.90,0.90,0.91,327.31,328.65,330.82,318.77,320.04,322.37,7.67,8.21,8.47 14/03/2022 14.19.00,289.38,290.18,291.90,328.97,329.71,330.60,216.15,217.20,217.99,19.04,19.14,19.21,0.90,0.90,0.91,331.88,332.58,333.28,323.27,324.02,324.63,9.01,9.36,10.08 14/03/2022 14.20.00,279.54,284.88,288.37,318.61,324.85,328.23,208.20,212.76,215.08,18.43,18.77,18.98,0.87,0.88,0.89,322.21,327.78,331.17,312.68,317.23,321.70,9.28,11.46,14.62 14/03/2022 14.21.00,264.90,269.48,276.26,304.84,308.49,311.21,198.42,201.60,205.91,17.75,18.00,18.32,0.84,0.85,0.86,309.73,313.71,318.52,301.64,305.44,310.43,5.54,8.03,8.74 14/03/2022 14.22.00,252.79,260.27,264.90,291.07,298.35,303.21,188.63,193.60,197.35,17.20,17.46,17.67,0.81,0.82,0.83,297.60,303.81,308.32,289.25,295.60,300.07,9.01,10.30,11.14 14/03/2022 14.23.00,239.66,243.87,249.76,272.86,279.57,287.37,175.64,180.43,185.88,16.59,16.83,17.08,0.78,0.79,0.81,281.42,287.49,294.25,274.38,279.56,285.87,8.21,8.87,9.81 14/03/2022 14.24.00,228.06,232.26,235.12,262.19,265.95,270.49,168.60,170.92,173.80,16.06,16.28,16.50,0.76,0.77,0.78,271.40,275.44,279.31,264.69,268.82,272.58,7.41,7.90,8.21 14/03/2022 14.25.00,216.45,222.97,229.32,253.61,257.95,261.31,163.56,166.16,168.14,15.45,15.74,15.98,0.73,0.74,0.76,260.50,265.66,269.99,254.33,259.40,263.56,7.67,8.34,9.01 14/03/2022 14.26.00,206.86,211.02,216.45,240.58,245.93,251.39,156.22,159.33,162.49,14.85,15.07,15.33,0.70,0.71,0.73,246.79,252.18,257.86,240.81,245.99,251.40,7.14,7.54,8.47 14/03/2022 14.27.00,198.03,202.11,206.36,232.14,235.54,238.80,151.63,153.39,155.15,14.43,14.61,14.78,0.68,0.69,0.70,239.93,242.30,245.03,234.27,236.75,239.46,7.14,7.32,7.67 14/03/2022 14.28.00,191.97,195.00,199.29,223.55,227.40,231.10,147.81,149.57,151.33,13.98,14.15,14.35,0.66,0.67,0.68,232.20,235.21,238.17,227.74,230.18,233.37,6.61,6.87,7.14 14/03/2022 14.29.00,188.19,189.99,191.47,217.48,219.38,222.07,143.07,144.90,146.89,13.88,13.90,13.93,0.66,0.66,0.66,229.03,229.88,231.49,223.46,224.40,226.16,7.14,7.36,7.67 14/03/2022 14.30.00,189.45,192.10,194.49,216.00,216.39,216.88,138.79,140.27,142.15,13.94,14.03,14.11,0.66,0.66,0.67,229.38,230.41,232.02,223.68,225.15,226.84,6.87,7.14,7.67 14/03/2022 14.31.00,191.97,194.58,197.52,213.78,214.22,214.81,133.13,135.40,136.95,14.10,14.14,14.20,0.67,0.67,0.67,231.84,232.11,232.72,225.71,226.76,227.96,3.14,6.29,7.41 14/03/2022 14.32.00,193.99,196.18,198.28,214.81,216.59,218.37,135.27,135.37,135.58,14.26,14.38,14.49,0.67,0.68,0.68,233.78,235.74,237.12,229.09,231.12,232.70,6.61,6.87,7.14 14/03/2022 14.33.00,197.27,199.29,201.56,219.25,220.78,222.22,135.73,135.81,135.88,14.53,14.61,14.67,0.68,0.69,0.69,238.17,239.61,241.34,233.15,234.65,236.30,6.61,7.18,7.67 14/03/2022 14.34.00,203.33,204.08,204.59,223.10,224.73,225.92,136.04,136.27,136.50,14.69,14.70,14.71,0.69,0.69,0.69,242.04,243.77,245.21,236.98,238.74,239.91,6.87,7.18,7.41 14/03/2022 14.35.00,202.07,203.54,204.59,224.88,225.52,226.21,134.81,135.55,136.19,14.55,14.62,14.68,0.68,0.68,0.69,243.62,244.50,245.03,238.78,239.53,240.13,6.87,7.05,7.41 14/03/2022 14.36.00,198.78,200.38,201.56,223.99,224.31,224.58,134.51,134.81,135.12,14.38,14.46,14.53,0.67,0.68,0.68,242.74,243.24,243.80,237.88,238.37,238.78,6.61,7.01,7.14 14/03/2022 14.37.00,197.02,198.53,200.05,221.62,222.41,223.70,134.66,134.71,134.97,14.03,14.18,14.32,0.65,0.66,0.67,238.52,240.37,242.04,233.60,235.44,237.43,6.87,7.01,7.41 14/03/2022 14.38.00,187.93,191.80,196.77,217.03,219.67,221.33,134.81,135.25,135.58,13.45,13.71,13.96,0.63,0.64,0.65,230.96,234.80,237.82,225.71,230.14,233.15,6.61,6.87,7.41 14/03/2022 14.39.00,178.09,182.76,186.92,209.19,211.92,215.55,132.83,133.44,134.35,12.85,13.07,13.33,0.60,0.61,0.62,220.42,224.46,229.03,215.80,219.63,223.68,6.61,7.01,7.41 14/03/2022 14.40.00,174.05,176.91,179.10,207.11,207.48,208.15,132.37,132.77,133.28,12.62,12.70,12.79,0.59,0.60,0.60,217.43,218.16,219.54,212.42,213.39,214.45,7.14,7.32,7.67 14/03/2022 14.41.00,171.03,174.81,182.13,202.37,204.18,206.96,129.31,131.20,132.52,12.40,12.51,12.66,0.58,0.59,0.59,212.68,214.47,215.85,208.14,209.71,211.07,6.61,6.96,7.14 14/03/2022 14.42.00,166.99,168.76,170.52,199.12,200.50,202.23,129.00,129.92,130.99,12.29,12.32,12.37,0.58,0.58,0.58,208.81,210.19,211.98,204.08,205.70,207.23,6.87,7.14,7.67 14/03/2022 14.43.00,166.74,169.05,170.77,198.82,199.41,200.30,128.54,128.70,128.85,12.31,12.41,12.53,0.58,0.58,0.59,208.99,209.96,211.27,204.53,205.21,206.11,7.14,7.45,7.67 14/03/2022 14.44.00,172.54,174.77,178.60,201.34,203.63,206.67,129.16,130.02,131.14,12.60,12.82,13.07,0.59,0.60,0.61,211.98,215.23,218.83,207.46,210.43,213.99,6.61,7.01,7.14 14/03/2022 14.45.00,180.36,184.53,189.95,208.00,212.07,216.14,131.60,133.28,134.81,13.18,13.51,13.84,0.62,0.63,0.65,220.59,225.51,230.79,215.57,220.27,225.03,6.87,7.90,9.28 14/03/2022 14.46.00,192.98,194.49,197.52,217.48,220.09,221.77,135.27,136.04,136.34,13.98,14.21,14.43,0.65,0.66,0.67,233.07,237.15,240.46,226.61,231.19,235.17,8.21,9.19,10.34 14/03/2022 14.47.00,198.28,203.45,207.62,222.66,225.87,229.47,136.19,137.36,138.64,14.52,14.79,15.06,0.68,0.69,0.70,242.04,246.73,251.71,236.75,241.78,246.67,6.87,7.23,7.41 14/03/2022 14.48.00,211.65,215.23,218.72,230.95,234.78,238.21,139.40,141.16,142.61,15.17,15.42,15.65,0.71,0.72,0.73,254.17,258.57,262.96,248.69,253.35,257.93,6.61,6.92,7.41 14/03/2022 14.49.00,220.49,222.42,224.78,239.54,241.71,243.54,143.07,144.17,145.36,15.73,15.90,16.05,0.73,0.74,0.74,265.07,268.24,271.05,259.51,262.96,266.04,6.61,6.92,7.41 14/03/2022 14.50.00,225.28,226.80,228.06,243.98,244.23,244.57,145.36,145.90,146.28,16.08,16.16,16.23,0.75,0.75,0.75,271.40,272.63,273.33,266.72,267.21,268.07,6.61,6.74,7.14 14/03/2022 14.51.00,225.03,226.42,227.80,241.76,242.53,243.24,144.90,145.16,145.67,16.26,16.29,16.31,0.75,0.76,0.76,271.40,272.54,272.98,265.82,267.06,267.85,3.67,6.07,7.14 14/03/2022 14.52.00,225.28,227.05,228.56,241.61,241.83,242.06,144.45,144.93,145.36,16.33,16.38,16.43,0.76,0.76,0.76,272.98,273.36,273.86,266.94,267.51,268.07,6.07,6.69,7.14 14/03/2022 14.53.00,228.31,229.74,232.60,241.91,242.82,243.98,145.52,146.33,146.89,16.44,16.49,16.55,0.76,0.76,0.77,274.21,275.33,276.50,268.75,269.54,269.87,6.34,6.83,7.14 14/03/2022 14.54.00,232.35,233.90,237.14,244.57,247.12,250.05,147.50,148.78,150.41,16.58,16.67,16.76,0.77,0.77,0.77,277.20,279.81,282.83,271.23,273.74,277.08,6.61,7.01,7.41 14/03/2022 14.55.00,237.39,241.89,244.71,251.68,256.37,260.71,151.33,153.52,155.76,16.80,16.91,16.99,0.78,0.78,0.78,284.41,288.37,291.97,278.66,282.15,285.42,6.87,7.45,7.94 14/03/2022 14.56.00,246.23,248.54,252.53,262.49,265.67,268.71,156.68,158.41,160.19,17.00,17.01,17.02,0.78,0.78,0.78,293.02,295.40,297.24,286.55,288.65,290.15,7.41,7.72,7.94 14/03/2022 14.57.00,251.02,252.32,253.80,269.89,272.21,273.60,160.81,162.23,163.25,16.92,16.99,17.02,0.78,0.78,0.78,297.95,299.41,300.06,290.83,291.99,292.41,7.67,8.16,8.47 14/03/2022 14.58.00,249.51,251.19,252.53,274.34,275.92,277.30,163.40,165.16,166.92,16.66,16.78,16.89,0.76,0.77,0.77,299.53,299.76,300.06,292.41,292.59,292.86,7.67,8.07,8.47 14/03/2022 14.59.00,244.71,248.29,251.78,275.37,277.27,278.19,167.38,167.81,168.30,16.25,16.45,16.62,0.74,0.75,0.76,293.90,297.19,299.18,285.65,288.95,291.50,8.74,9.76,10.61 14/03/2022 15.00.00,233.86,238.11,244.21,265.30,269.92,274.48,162.49,164.76,166.92,15.65,15.90,16.15,0.72,0.73,0.74,281.42,286.72,291.97,274.61,279.41,284.29,7.94,8.56,9.81 14/03/2022 15.01.00,219.73,225.41,232.35,254.79,258.05,263.23,157.14,158.89,160.50,15.10,15.33,15.57,0.69,0.70,0.71,269.29,273.89,278.43,262.66,267.36,271.90,6.07,6.96,7.41 14/03/2022 15.02.00,211.15,214.81,218.97,247.39,250.30,253.31,153.16,154.69,156.22,14.65,14.84,15.02,0.67,0.68,0.69,259.97,263.84,267.53,253.42,257.41,261.31,7.41,7.94,8.47 14/03/2022 15.03.00,201.81,206.69,209.38,239.84,243.09,246.05,149.03,150.89,152.55,14.15,14.36,14.57,0.65,0.66,0.67,250.83,254.99,258.74,244.41,248.47,252.30,7.67,8.21,8.47 14/03/2022 15.04.00,192.73,198.11,202.82,231.25,234.88,238.65,144.14,146.13,148.12,13.63,13.85,14.07,0.63,0.64,0.65,240.11,244.47,249.25,234.05,238.29,242.61,6.87,7.09,7.41 14/03/2022 15.05.00,187.43,189.99,191.72,225.62,227.79,230.21,140.16,141.74,143.22,13.25,13.38,13.54,0.61,0.62,0.62,232.72,235.42,238.35,227.06,229.69,232.47,6.61,6.83,7.14 14/03/2022 15.06.00,183.14,184.70,186.92,222.07,223.20,224.73,137.72,138.61,139.86,13.15,13.17,13.22,0.61,0.61,0.61,228.33,229.94,231.67,223.01,224.28,226.16,6.61,6.92,7.14 14/03/2022 15.07.00,180.36,182.05,183.90,219.40,220.39,221.48,135.73,136.55,137.57,13.14,13.16,13.18,0.61,0.61,0.61,226.57,227.27,228.15,220.98,221.81,223.01,7.14,7.76,8.47 14/03/2022 15.08.00,179.86,181.54,183.90,218.51,218.69,218.96,134.81,135.12,135.58,13.19,13.27,13.34,0.61,0.61,0.62,226.39,226.89,227.62,219.63,219.85,220.08,8.74,10.65,12.21 14/03/2022 15.09.00,180.87,182.05,182.89,213.78,215.85,217.92,130.69,132.60,134.20,13.35,13.36,13.39,0.62,0.62,0.62,226.39,227.10,227.98,219.63,220.08,220.53,8.21,10.12,11.94 14/03/2022 15.10.00,179.10,180.66,181.62,210.37,211.63,213.04,127.78,128.98,130.23,13.40,13.43,13.46,0.62,0.62,0.62,225.51,226.04,226.39,220.53,220.68,220.98,6.87,7.41,7.94 14/03/2022 15.11.00,177.84,179.73,181.12,206.22,207.51,208.74,125.33,126.05,127.02,13.47,13.47,13.49,0.62,0.62,0.62,224.28,224.81,225.34,219.63,220.30,221.66,6.34,6.74,7.14 14/03/2022 15.12.00,176.58,178.55,179.86,202.52,203.98,205.63,123.04,123.98,125.03,13.46,13.47,13.48,0.62,0.62,0.62,222.35,223.32,223.93,217.37,218.76,219.63,6.07,6.47,6.61 14/03/2022 15.13.00,175.06,176.75,178.09,199.71,200.57,201.78,121.66,122.00,122.58,13.41,13.43,13.45,0.62,0.62,0.62,220.42,220.97,221.82,215.80,216.29,217.15,6.07,6.43,6.61 14/03/2022 15.14.00,170.77,174.69,176.58,197.49,198.60,199.71,121.51,121.74,121.97,13.30,13.36,13.40,0.61,0.61,0.62,218.66,219.60,220.24,214.22,215.35,215.80,6.07,6.34,6.61 14/03/2022 15.15.00,165.98,170.23,173.55,192.16,194.23,196.45,119.07,120.08,120.90,13.07,13.17,13.27,0.60,0.61,0.61,212.86,215.46,217.95,208.36,210.99,213.77,6.07,6.25,6.61 14/03/2022 15.16.00,164.47,165.64,166.99,190.53,190.90,191.56,119.52,119.78,120.14,12.90,12.96,13.03,0.59,0.60,0.60,209.87,210.57,211.98,205.21,206.33,207.46,5.54,5.94,6.07 14/03/2022 15.17.00,162.95,164.80,166.99,188.75,189.99,190.53,119.37,119.68,119.98,12.88,12.88,12.89,0.59,0.59,0.59,209.34,209.49,209.87,204.53,204.98,205.43,5.80,6.12,6.34 14/03/2022 15.18.00,162.19,163.96,165.48,188.31,190.06,191.12,117.38,118.68,119.68,12.72,12.82,12.89,0.58,0.59,0.59,208.81,209.99,210.75,204.53,205.58,206.33,5.80,6.12,6.34 14/03/2022 15.19.00,157.15,159.75,161.44,186.09,187.49,189.34,114.02,115.29,116.92,12.44,12.55,12.68,0.57,0.57,0.58,204.07,205.97,207.93,199.35,201.75,204.08,5.80,6.12,6.34 14/03/2022 15.20.00,156.64,157.57,158.66,184.01,184.83,185.79,111.42,112.41,113.56,12.11,12.25,12.39,0.55,0.56,0.57,199.67,201.28,202.66,195.97,197.10,198.45,6.07,6.25,6.61 14/03/2022 15.21.00,153.87,155.00,156.39,177.94,183.49,185.35,108.36,110.20,110.96,11.80,11.96,12.10,0.54,0.54,0.55,198.79,199.06,199.67,192.36,194.24,195.29,5.54,6.07,6.61 14/03/2022 15.22.00,142.51,148.40,151.34,179.72,182.58,185.05,109.43,109.94,110.66,11.04,11.38,11.70,0.50,0.52,0.53,189.12,193.84,197.91,185.15,189.62,193.72,5.54,5.94,6.34 14/03/2022 15.23.00,134.69,137.63,142.51,174.39,176.24,178.53,107.75,108.39,108.82,10.49,10.69,10.92,0.48,0.49,0.50,179.98,183.23,186.84,175.46,178.99,183.13,5.80,6.16,6.34 14/03/2022 15.24.00,129.39,132.54,135.70,172.91,173.40,173.65,107.75,108.24,108.67,10.27,10.34,10.43,0.47,0.47,0.47,175.23,176.67,178.22,170.96,172.31,174.11,5.54,6.07,6.34 14/03/2022 15.25.00,125.60,129.73,131.41,173.94,174.29,174.54,109.28,109.89,110.50,10.01,10.14,10.25,0.45,0.46,0.47,172.07,173.74,174.88,168.25,169.53,170.51,6.07,6.34,6.61 14/03/2022 15.26.00,116.77,121.57,125.10,168.02,171.13,173.50,107.90,109.43,110.35,9.59,9.77,9.95,0.44,0.44,0.45,163.81,167.38,170.66,159.92,163.49,166.45,5.54,6.12,6.34 14/03/2022 15.27.00,110.46,113.62,117.53,158.84,162.69,166.39,103.01,105.13,107.29,9.16,9.33,9.51,0.42,0.42,0.43,153.79,157.71,161.87,150.23,153.98,157.67,5.54,5.89,6.34 14/03/2022 15.28.00,101.63,105.08,109.71,150.70,153.78,157.36,97.35,99.60,101.79,8.80,8.95,9.10,0.40,0.41,0.41,146.58,149.30,152.38,143.47,145.99,148.43,5.80,5.98,6.07 14/03/2022 15.29.00,94.82,98.56,103.65,142.85,146.06,149.51,92.16,94.40,96.74,8.43,8.59,8.75,0.38,0.39,0.40,139.55,142.33,145.35,136.71,139.30,142.57,5.80,5.98,6.07 14/03/2022 15.30.00,88.51,91.49,96.33,134.11,137.84,141.37,85.89,88.54,91.09,8.03,8.21,8.37,0.36,0.37,0.38,132.16,135.21,138.31,129.27,132.05,134.91,5.54,5.98,6.07 14/03/2022 15.31.00,82.71,84.51,88.00,125.53,127.94,129.52,79.77,81.96,84.51,7.64,7.81,8.00,0.35,0.35,0.36,125.66,127.59,128.65,122.97,125.33,128.15,5.54,5.89,6.34 14/03/2022 15.32.00,76.40,79.55,81.95,118.57,121.13,124.34,74.27,76.48,78.70,7.31,7.44,7.58,0.33,0.34,0.34,120.38,122.37,124.78,117.56,120.11,122.29,5.80,6.07,6.34 14/03/2022 15.33.00,71.60,75.18,77.15,111.75,114.47,117.23,69.22,71.44,73.50,7.01,7.13,7.26,0.32,0.32,0.33,115.11,117.42,119.50,112.83,115.30,117.33,5.27,5.63,5.80 14/03/2022 15.34.00,66.81,69.83,73.12,105.98,108.42,110.87,66.01,67.29,68.61,6.73,6.85,6.97,0.30,0.31,0.32,110.01,112.18,114.40,108.09,110.12,112.38,5.27,5.76,6.07 14/03/2022 15.35.00,63.27,65.80,68.07,101.54,103.27,105.24,64.02,64.46,65.09,6.45,6.56,6.68,0.29,0.30,0.30,104.74,106.85,108.78,103.59,104.98,106.29,5.27,5.54,6.07 14/03/2022 15.36.00,57.47,59.53,61.51,98.87,99.93,101.09,63.41,63.62,63.72,6.24,6.32,6.41,0.28,0.29,0.29,101.04,102.71,104.38,99.08,101.11,102.91,5.27,5.40,5.80 14/03/2022 15.37.00,56.21,57.68,59.49,96.65,97.44,98.28,63.26,63.39,63.56,6.05,6.12,6.21,0.27,0.28,0.28,97.35,98.82,100.52,95.93,97.20,98.86,5.54,5.63,5.80 14/03/2022 15.38.00,52.93,54.19,57.22,95.02,95.71,96.36,63.26,63.49,63.72,5.88,5.95,6.02,0.27,0.27,0.27,94.36,95.68,97.00,93.22,94.28,95.25,5.27,5.45,5.54 14/03/2022 15.39.00,52.42,53.05,53.69,94.58,94.63,94.73,63.56,63.67,63.87,5.81,5.83,5.86,0.26,0.26,0.27,92.78,93.40,94.01,91.65,91.83,92.55,5.00,5.45,5.80 14/03/2022 15.40.00,48.39,50.28,52.17,93.99,94.31,94.58,62.95,63.34,63.87,5.80,5.81,5.81,0.26,0.26,0.26,92.25,92.49,92.96,90.29,90.78,91.20,5.00,5.31,5.54 14/03/2022 15.41.00,47.63,49.94,51.92,91.62,93.25,94.13,60.51,61.96,62.80,5.80,5.80,5.80,0.26,0.26,0.26,91.90,92.08,92.25,88.94,90.07,90.52,3.67,5.09,5.80 14/03/2022 15.42.00,48.89,50.45,51.92,93.69,93.79,93.99,62.19,62.49,62.65,5.79,5.80,5.80,0.26,0.26,0.26,92.25,92.34,92.60,90.29,90.48,90.75,5.27,5.45,5.80 14/03/2022 15.43.00,46.87,48.55,50.40,92.21,92.85,93.54,60.81,61.42,62.04,5.74,5.77,5.79,0.26,0.26,0.26,91.37,91.78,92.08,89.62,89.96,90.29,5.27,5.54,5.80 14/03/2022 15.44.00,46.87,48.89,49.90,91.17,91.49,91.91,60.05,60.46,60.66,5.69,5.71,5.73,0.26,0.26,0.26,90.50,90.79,91.02,88.49,89.09,89.62,5.00,5.54,6.07 14/03/2022 15.45.00,45.61,48.05,49.65,89.99,90.31,90.73,59.13,59.56,60.05,5.68,5.69,5.69,0.26,0.26,0.26,89.79,90.14,90.50,87.82,88.34,88.94,5.00,5.27,5.54 14/03/2022 15.46.00,45.36,46.66,47.88,89.10,89.47,89.69,58.21,58.60,58.82,5.67,5.67,5.68,0.26,0.26,0.26,89.44,89.56,89.62,87.59,87.93,88.49,5.27,5.40,5.80 14/03/2022 15.47.00,45.10,46.87,48.64,88.66,88.88,89.25,57.30,57.68,58.21,5.64,5.66,5.67,0.25,0.25,0.25,89.26,89.65,89.97,87.59,87.82,88.04,5.27,5.45,5.80 14/03/2022 15.48.00,45.36,46.53,47.88,87.62,88.31,88.66,56.68,57.02,57.30,5.59,5.62,5.64,0.25,0.25,0.25,89.26,89.47,89.62,87.59,87.89,88.49,5.27,5.45,5.80 14/03/2022 15.49.00,43.84,45.48,46.37,86.29,86.98,87.47,55.61,56.10,56.53,5.48,5.53,5.58,0.24,0.25,0.25,87.86,88.50,89.09,86.01,86.95,88.04,5.00,5.36,5.80 14/03/2022 15.50.00,41.57,43.30,46.37,83.62,84.81,85.69,54.09,54.67,55.31,5.31,5.39,5.45,0.24,0.24,0.24,85.22,86.66,87.51,83.54,85.00,86.01,4.74,5.05,5.27 14/03/2022 15.51.00,37.53,39.81,42.33,78.14,80.83,82.29,52.25,52.81,53.17,5.12,5.21,5.31,0.23,0.23,0.24,82.06,83.29,84.17,80.38,81.39,82.18,3.14,4.69,5.54 14/03/2022 15.52.00,37.28,38.17,38.80,79.33,79.80,80.36,51.79,52.02,52.25,5.04,5.06,5.10,0.23,0.23,0.23,80.12,80.86,81.70,78.58,79.33,80.16,4.74,5.18,5.54 14/03/2022 15.53.00,35.26,37.37,39.81,79.48,79.85,80.36,52.10,52.53,53.17,5.03,5.05,5.08,0.23,0.23,0.23,79.95,80.47,81.00,78.58,78.88,79.25,5.00,5.14,5.54 14/03/2022 15.54.00,35.77,38.92,41.07,80.81,81.80,83.03,53.32,53.83,54.39,5.10,5.16,5.23,0.23,0.23,0.23,81.18,82.06,82.94,79.25,80.27,81.51,5.00,5.31,5.54 14/03/2022 15.55.00,39.30,41.40,44.35,83.33,84.58,85.69,54.54,55.26,55.92,5.26,5.34,5.42,0.24,0.24,0.24,83.29,84.66,85.92,81.96,83.01,84.21,5.27,5.36,5.80 14/03/2022 15.56.00,43.09,43.76,45.36,86.14,87.50,88.80,56.23,56.79,57.45,5.45,5.52,5.58,0.24,0.25,0.25,86.28,87.62,89.09,84.89,86.09,87.37,5.00,5.36,5.80 14/03/2022 15.57.00,43.84,45.40,46.37,89.25,89.94,90.73,57.60,57.91,58.21,5.60,5.63,5.64,0.25,0.25,0.25,89.44,89.97,90.50,87.37,88.42,88.94,4.74,5.00,5.27 14/03/2022 15.58.00,44.35,45.15,46.11,90.73,91.05,91.32,58.37,58.62,58.82,5.59,5.62,5.64,0.25,0.25,0.25,90.67,90.85,91.20,88.72,89.09,89.39,5.00,5.31,5.54 14/03/2022 15.59.00,40.31,42.88,44.85,89.40,90.26,90.88,58.37,58.60,58.82,5.37,5.47,5.56,0.24,0.24,0.25,87.51,88.94,90.14,85.34,87.14,88.27,5.00,5.18,5.27 14/03/2022 16.00.00,36.27,38.71,41.57,86.43,87.69,88.95,58.06,58.24,58.52,5.06,5.19,5.32,0.22,0.23,0.24,83.11,85.02,86.63,81.51,83.20,85.11,5.00,5.40,5.80 14/03/2022 16.01.00,32.24,34.72,36.78,80.96,83.47,84.81,57.45,57.73,58.06,4.84,4.92,5.01,0.22,0.22,0.22,79.24,80.47,81.53,77.68,78.62,79.93,4.74,5.27,6.07 14/03/2022 16.02.00,31.23,32.70,34.51,81.84,82.46,83.33,56.53,56.91,57.30,4.78,4.80,4.82,0.21,0.21,0.21,77.66,78.48,79.24,75.87,76.55,77.23,4.74,5.27,5.54 14/03/2022 16.03.00,30.72,32.82,34.51,81.70,81.94,82.14,56.53,56.56,56.68,4.79,4.83,4.87,0.21,0.22,0.22,77.66,78.16,78.72,75.87,76.29,76.55,4.74,5.14,5.54 14/03/2022 16.04.00,32.99,34.51,36.78,82.29,82.61,82.73,56.53,56.63,56.84,4.89,4.93,4.95,0.22,0.22,0.22,78.72,79.24,79.77,76.55,77.38,78.13,4.74,5.09,5.27 14/03/2022 16.05.00,31.23,32.61,34.51,82.58,82.66,82.73,56.23,56.33,56.53,4.96,4.97,4.99,0.22,0.22,0.22,79.60,79.89,80.30,77.68,77.94,78.35,4.74,5.14,5.54 14/03/2022 16.06.00,35.52,36.06,37.53,82.58,82.73,82.88,56.07,56.15,56.23,4.99,5.00,5.01,0.22,0.22,0.22,80.30,80.56,80.83,78.58,78.84,79.03,5.00,5.31,5.54 14/03/2022 16.07.00,32.99,34.21,35.52,82.58,82.91,83.03,55.61,55.79,55.92,5.02,5.04,5.05,0.22,0.22,0.22,80.83,81.12,81.53,78.80,79.52,80.16,5.00,5.18,5.27 14/03/2022 16.08.00,33.75,34.88,36.27,82.73,83.00,83.47,55.46,55.56,55.77,5.04,5.05,5.05,0.22,0.22,0.22,81.53,81.82,82.06,80.16,80.34,80.61,5.00,5.14,5.27 14/03/2022 16.09.00,31.48,34.04,36.52,81.55,82.19,82.73,54.85,55.16,55.46,4.98,5.01,5.03,0.22,0.22,0.22,81.00,81.38,81.70,79.25,79.74,79.93,4.74,5.18,5.54 14/03/2022 16.10.00,31.48,32.24,33.75,80.22,80.83,81.40,54.09,54.37,54.54,4.91,4.94,4.97,0.22,0.22,0.22,79.77,80.27,80.83,78.13,78.62,79.03,4.74,5.05,5.27 14/03/2022 16.11.00,32.24,33.62,35.01,70.89,77.65,80.07,51.64,53.02,53.63,4.89,4.90,4.93,0.22,0.22,0.22,77.66,78.92,79.60,77.23,77.64,77.90,4.74,5.00,5.54 14/03/2022 16.12.00,30.22,32.74,34.76,78.59,78.96,79.33,52.40,52.58,52.71,4.90,4.91,4.91,0.22,0.22,0.22,79.07,79.36,79.60,77.45,77.68,77.90,5.00,5.27,5.80 14/03/2022 16.13.00,30.47,31.23,32.24,76.96,77.67,78.29,51.33,51.77,52.40,4.85,4.88,4.90,0.21,0.21,0.22,78.19,78.66,79.07,76.32,77.00,77.68,4.74,5.23,5.54 14/03/2022 16.14.00,28.45,30.38,31.73,75.77,76.24,76.81,50.42,50.85,51.18,4.82,4.83,4.84,0.21,0.21,0.21,77.31,77.49,77.66,75.42,75.87,76.32,5.00,5.31,5.80 14/03/2022 16.15.00,29.71,30.97,32.49,75.48,75.65,75.77,49.96,50.21,50.42,4.82,4.84,4.86,0.21,0.21,0.21,77.13,77.46,77.66,75.87,76.10,76.32,4.74,5.05,5.80 14/03/2022 16.16.00,29.46,30.38,31.48,75.48,75.90,76.22,49.96,49.98,50.11,4.87,4.90,4.92,0.21,0.21,0.22,77.84,78.19,78.89,76.10,76.70,77.45,4.74,5.09,5.27 14/03/2022 16.17.00,28.95,31.77,34.00,75.92,76.12,76.37,49.50,49.73,49.96,4.93,4.94,4.95,0.22,0.22,0.22,79.07,79.36,79.60,77.68,77.90,78.13,4.74,5.05,5.54 14/03/2022 16.18.00,31.98,33.37,34.00,76.22,76.46,76.66,49.65,49.91,50.11,4.95,4.96,4.97,0.22,0.22,0.22,79.07,79.65,79.95,77.90,78.17,78.80,4.74,5.14,5.54 14/03/2022 16.19.00,30.47,32.66,35.01,76.51,76.66,76.81,49.96,50.14,50.26,4.97,4.98,5.00,0.22,0.22,0.22,79.77,79.80,79.95,77.90,78.35,78.58,4.74,4.96,5.27 14/03/2022 16.20.00,30.22,31.69,33.50,76.51,76.64,76.81,49.96,50.03,50.11,5.00,5.01,5.02,0.22,0.22,0.22,79.77,79.80,79.95,77.90,78.20,78.35,4.74,5.09,5.27 14/03/2022 16.21.00,30.22,31.86,33.50,76.37,76.54,76.81,48.28,49.47,50.11,5.04,5.05,5.06,0.22,0.22,0.22,79.24,79.77,80.47,77.90,78.31,78.58,3.94,4.91,5.27 14/03/2022 16.22.00,29.96,30.55,31.23,76.37,76.56,76.81,49.35,49.60,49.96,5.06,5.07,5.08,0.22,0.22,0.22,80.30,80.39,80.47,78.35,78.65,79.03,4.47,4.83,5.27 14/03/2022 16.23.00,30.47,31.90,35.01,76.37,76.64,76.81,49.19,49.29,49.50,5.08,5.09,5.09,0.22,0.22,0.22,80.65,80.86,81.00,78.80,79.18,79.70,4.74,4.87,5.00 14/03/2022 16.24.00,31.48,33.16,34.00,76.07,76.29,76.51,48.73,49.12,49.35,5.09,5.09,5.09,0.22,0.22,0.22,80.65,80.83,81.18,79.03,79.33,79.70,4.47,4.87,5.27 14/03/2022 16.25.00,32.24,34.09,35.52,75.92,76.12,76.37,48.89,48.99,49.35,5.08,5.09,5.10,0.22,0.22,0.22,80.65,80.91,81.35,79.03,79.33,79.70,4.74,5.00,5.27 14/03/2022 16.26.00,32.49,34.97,37.03,76.37,76.81,77.25,49.19,49.32,49.65,5.11,5.13,5.17,0.22,0.22,0.22,81.35,81.88,82.41,80.16,80.27,80.38,4.47,4.96,5.27 14/03/2022 16.27.00,34.51,36.19,37.03,77.40,77.99,78.59,49.50,49.73,49.96,5.18,5.21,5.25,0.22,0.23,0.23,82.58,83.58,84.52,81.06,82.11,82.86,4.47,4.87,5.27 14/03/2022 16.28.00,35.01,36.36,38.04,78.74,79.18,79.62,49.96,50.08,50.26,5.26,5.28,5.30,0.23,0.23,0.23,84.52,85.16,85.75,82.86,83.57,84.44,4.74,4.96,5.27 14/03/2022 16.29.00,34.76,37.37,39.05,79.77,80.04,80.36,50.11,50.16,50.26,5.30,5.30,5.30,0.23,0.23,0.23,85.92,86.33,86.80,84.44,84.92,85.34,4.47,4.87,5.27 14/03/2022 16.30.00,35.01,38.42,40.31,79.92,80.14,80.51,49.65,50.06,50.42,5.25,5.27,5.29,0.23,0.23,0.23,86.10,86.28,86.45,84.44,84.85,85.11,4.20,4.87,5.27 14/03/2022 16.31.00,35.52,37.07,38.80,78.88,79.43,80.07,47.82,49.35,49.80,5.18,5.21,5.24,0.22,0.22,0.23,85.40,85.81,86.28,83.76,84.17,84.44,4.47,4.96,6.07 14/03/2022 16.32.00,34.00,35.43,37.79,78.14,78.59,79.03,48.73,48.99,49.19,5.09,5.13,5.17,0.22,0.22,0.22,84.17,84.69,85.22,82.63,83.31,83.99,4.47,4.83,5.00 14/03/2022 16.33.00,32.99,35.18,38.04,76.51,77.18,77.70,48.12,48.33,48.43,5.00,5.04,5.08,0.21,0.22,0.22,82.58,83.20,83.64,80.83,81.62,82.41,4.20,4.78,5.27 14/03/2022 16.34.00,29.96,31.77,35.52,75.48,76.12,76.51,47.36,47.59,47.82,4.89,4.94,4.98,0.21,0.21,0.21,80.65,81.76,82.41,79.48,80.16,80.83,4.20,4.74,5.00 14/03/2022 16.35.00,29.96,31.73,33.25,74.44,74.86,75.33,46.59,46.98,47.36,4.77,4.82,4.88,0.20,0.21,0.21,79.07,79.92,80.83,77.68,78.39,79.03,4.47,4.69,5.00 14/03/2022 16.36.00,26.68,29.29,31.73,72.37,73.13,74.00,45.52,46.13,46.59,4.62,4.68,4.75,0.20,0.20,0.20,76.61,77.72,78.89,75.42,76.55,77.90,4.47,4.83,5.00 14/03/2022 16.37.00,25.17,26.64,28.95,70.00,70.91,71.92,44.45,45.06,45.68,4.47,4.53,4.59,0.19,0.19,0.20,73.62,75.05,76.43,72.04,73.58,74.75,4.20,4.78,5.27 14/03/2022 16.38.00,27.44,29.17,29.96,67.48,68.42,69.41,43.38,43.84,44.45,4.33,4.39,4.44,0.18,0.19,0.19,70.45,71.89,73.09,69.11,70.65,72.04,5.00,5.18,5.54 14/03/2022 16.39.00,24.41,26.56,27.69,64.82,65.93,67.19,42.01,42.41,42.92,4.22,4.27,4.31,0.18,0.18,0.18,67.99,69.08,70.28,67.09,67.88,68.89,5.00,5.23,5.54 14/03/2022 16.40.00,22.65,24.50,27.69,63.04,63.95,64.67,40.63,41.19,41.70,4.12,4.16,4.20,0.17,0.18,0.18,66.06,66.94,68.17,65.06,65.85,66.86,4.74,5.27,5.80 14/03/2022 16.41.00,19.37,21.55,25.42,59.49,61.39,62.15,37.73,39.20,39.71,3.99,4.05,4.10,0.17,0.17,0.18,64.30,65.24,66.41,63.48,63.97,64.61,3.67,4.91,5.54 14/03/2022 16.42.00,17.09,19.41,21.38,58.89,59.86,60.97,37.42,38.16,38.95,3.82,3.90,3.97,0.16,0.16,0.17,61.84,63.01,63.77,61.45,62.13,63.03,5.00,5.23,5.27 14/03/2022 16.43.00,15.33,17.98,20.12,55.93,57.24,58.30,35.43,36.30,36.96,3.62,3.71,3.79,0.15,0.16,0.16,58.85,60.31,61.49,57.85,59.24,60.33,5.00,5.23,5.54 14/03/2022 16.44.00,11.54,13.86,17.09,52.97,54.06,55.19,33.75,34.36,35.13,3.42,3.50,3.59,0.14,0.15,0.15,55.51,56.92,58.50,54.92,56.12,57.85,5.00,5.27,5.54 14/03/2022 16.45.00,11.54,12.51,13.81,50.01,51.10,52.23,31.92,32.55,33.29,3.26,3.32,3.39,0.14,0.14,0.14,52.34,53.63,54.81,51.54,52.55,53.79,4.74,5.23,5.54 14/03/2022 16.46.00,6.50,8.47,10.53,47.79,48.48,49.27,30.08,30.90,31.30,3.14,3.19,3.24,0.13,0.13,0.14,49.88,50.82,51.64,49.06,49.93,50.64,5.00,5.23,5.54 14/03/2022 16.47.00,4.73,8.01,10.03,45.86,46.48,47.20,29.01,29.55,30.23,3.03,3.07,3.12,0.13,0.13,0.13,47.95,48.68,49.53,47.26,47.90,48.39,5.00,5.36,5.54 14/03/2022 16.48.00,3.97,5.19,7.76,44.23,44.90,45.57,27.94,28.35,28.86,2.91,2.96,3.01,0.12,0.12,0.13,46.19,46.95,47.77,45.68,46.36,47.03,5.00,5.31,5.54 14/03/2022 16.49.00,2.46,3.76,5.23,42.31,43.12,43.79,26.72,27.28,27.79,2.78,2.84,2.89,0.12,0.12,0.12,44.61,45.31,46.02,43.88,44.63,45.46,5.00,5.36,5.80 14/03/2022 16.50.00,0.00,1.47,3.97,40.09,41.13,42.16,25.49,26.05,26.72,2.65,2.71,2.76,0.11,0.11,0.12,41.97,43.03,44.08,41.40,42.38,43.43,5.00,5.31,5.54 14/03/2022 16.51.00,0.00,0.36,1.45,33.72,38.11,39.79,23.81,24.35,24.73,2.53,2.58,2.63,0.11,0.11,0.11,39.16,40.39,41.80,39.37,40.35,41.40,3.67,4.96,5.27 14/03/2022 16.52.00,0.00,0.00,0.00,36.39,37.18,37.87,23.20,23.66,24.12,2.42,2.47,2.51,0.10,0.10,0.10,37.93,38.69,39.69,37.57,38.55,39.15,4.74,5.14,5.54 14/03/2022 16.53.00,0.00,0.00,0.00,35.20,35.75,36.09,22.13,22.59,22.89,2.35,2.38,2.41,0.10,0.10,0.10,36.70,37.14,37.58,36.22,36.89,37.57,4.74,5.14,5.54 14/03/2022 16.54.00,0.00,0.00,0.00,34.17,34.59,35.20,21.21,21.77,22.28,2.27,2.30,2.34,0.09,0.10,0.10,35.12,35.94,36.52,35.32,35.77,36.44,5.00,5.18,5.54 14/03/2022 16.55.00,0.00,0.00,0.00,32.09,32.96,33.72,20.30,20.81,21.37,2.17,2.21,2.25,0.09,0.09,0.09,33.53,34.44,34.94,33.29,34.23,34.64,5.27,5.36,5.54 14/03/2022 16.56.00,0.00,0.00,0.00,30.32,31.16,31.80,19.23,19.61,19.99,2.07,2.11,2.15,0.09,0.09,0.09,31.95,32.60,33.53,31.49,32.43,33.06,4.74,5.23,5.54 14/03/2022 16.57.00,0.00,0.00,0.00,28.84,29.35,29.87,18.00,18.56,19.07,1.97,2.01,2.05,0.08,0.08,0.08,30.02,30.78,31.60,29.68,30.47,31.26,4.74,5.09,5.54 14/03/2022 16.58.00,0.00,0.00,0.00,27.06,27.72,28.39,17.08,17.52,18.00,1.89,1.92,1.95,0.08,0.08,0.08,28.44,28.90,29.67,28.33,28.86,29.68,4.74,5.05,5.54 14/03/2022 16.59.00,0.00,0.00,0.00,25.73,26.27,26.76,16.32,16.60,17.08,1.82,1.85,1.87,0.07,0.08,0.08,27.03,27.50,28.08,26.53,27.32,28.11,4.74,5.23,5.54 14/03/2022 17.00.00,0.00,0.00,0.00,24.69,25.04,25.43,15.40,15.79,16.17,1.77,1.79,1.81,0.07,0.07,0.07,26.15,26.53,27.03,26.30,26.49,26.76,4.74,5.27,6.07 14/03/2022 17.01.00,0.00,0.00,0.00,23.95,24.22,24.54,14.94,15.25,15.40,1.71,1.74,1.78,0.07,0.07,0.07,24.92,25.56,25.97,24.50,25.48,25.85,3.67,4.87,5.80 14/03/2022 17.02.00,0.00,0.00,0.00,23.06,23.50,23.80,14.33,14.71,15.10,1.65,1.68,1.71,0.07,0.07,0.07,24.92,25.21,25.45,24.50,24.99,25.63,4.47,5.05,5.54 14/03/2022 17.03.00,0.00,0.00,0.00,22.02,22.54,22.91,13.87,14.05,14.33,1.57,1.61,1.64,0.06,0.07,0.07,23.86,24.39,25.10,23.60,24.05,24.50,4.74,5.00,5.27 14/03/2022 17.04.00,0.00,0.00,0.00,20.84,21.38,21.88,12.80,13.31,13.72,1.49,1.52,1.56,0.06,0.06,0.06,22.28,22.84,23.69,22.25,22.92,23.60,4.74,5.32,5.80 14/03/2022 17.05.00,0.00,0.00,0.00,19.36,19.85,20.40,12.19,12.45,12.80,1.40,1.44,1.48,0.06,0.06,0.06,20.52,21.20,21.93,20.67,21.35,22.02,4.47,4.91,5.27 14/03/2022 17.06.00,0.00,0.00,0.00,18.03,18.47,19.06,11.43,11.73,12.04,1.32,1.35,1.38,0.05,0.05,0.06,18.77,19.35,20.17,18.64,19.36,19.77,4.47,4.96,5.27 14/03/2022 17.07.00,0.00,0.00,0.00,16.84,17.36,17.88,10.66,11.02,11.27,1.26,1.29,1.31,0.05,0.05,0.05,17.89,18.24,18.59,17.97,18.38,18.64,4.74,5.00,5.54 14/03/2022 17.08.00,0.00,0.00,0.00,15.81,16.42,16.84,10.20,10.43,10.66,1.22,1.24,1.26,0.05,0.05,0.05,16.83,17.30,18.06,17.07,17.33,17.74,4.74,4.91,5.27 14/03/2022 17.09.00,0.00,0.00,0.00,15.36,15.76,16.10,9.90,9.98,10.20,1.18,1.19,1.21,0.05,0.05,0.05,16.30,16.54,16.83,16.39,16.65,16.84,4.47,4.78,5.00 14/03/2022 17.10.00,0.00,0.00,0.00,14.92,15.14,15.36,9.59,9.75,9.90,1.13,1.15,1.17,0.04,0.05,0.05,15.60,15.92,16.30,15.71,16.09,16.39,4.74,5.05,5.27 14/03/2022 17.11.00,0.00,0.00,0.00,9.73,13.56,14.47,8.83,9.06,9.29,1.08,1.11,1.14,0.04,0.04,0.05,15.07,15.25,15.60,15.04,15.38,15.71,4.74,4.96,5.27 14/03/2022 17.12.00,0.00,0.00,0.00,13.29,13.71,14.03,8.52,8.88,9.29,1.04,1.05,1.07,0.04,0.04,0.04,14.37,14.63,14.90,14.59,14.78,15.04,4.47,4.87,5.27 14/03/2022 17.13.00,0.00,0.00,0.00,12.99,13.16,13.29,8.22,8.45,8.68,1.00,1.02,1.03,0.04,0.04,0.04,13.84,14.11,14.37,13.91,14.25,14.59,4.47,4.96,5.27 14/03/2022 17.14.00,0.00,0.00,0.00,12.40,12.79,12.99,7.91,8.04,8.22,0.98,0.99,1.00,0.04,0.04,0.04,13.49,13.73,14.02,13.69,13.84,14.36,4.74,5.05,5.27 14/03/2022 17.15.00,0.00,0.00,0.00,12.10,12.40,12.55,7.61,7.71,7.91,0.96,0.97,0.98,0.04,0.04,0.04,13.14,13.32,13.49,13.01,13.46,13.91,4.47,4.87,5.27 14/03/2022 17.16.00,0.00,0.00,0.00,11.81,11.98,12.25,7.30,7.50,7.76,0.93,0.94,0.95,0.04,0.04,0.04,12.61,12.85,12.96,12.78,12.93,13.24,4.74,5.09,5.54 14/03/2022 17.17.00,0.00,0.00,0.00,11.21,11.56,11.81,6.99,7.17,7.45,0.90,0.91,0.92,0.03,0.04,0.04,11.91,12.32,12.61,12.11,12.56,13.01,4.20,4.74,5.00 14/03/2022 17.18.00,0.00,0.00,0.00,10.77,11.12,11.51,6.69,6.92,7.15,0.84,0.87,0.89,0.03,0.03,0.03,11.38,11.79,12.09,11.66,11.92,12.56,4.47,4.91,5.27 14/03/2022 17.19.00,0.00,0.00,0.00,10.03,10.38,10.62,6.38,6.48,6.54,0.79,0.81,0.83,0.03,0.03,0.03,10.68,10.97,11.38,10.76,11.10,11.43,4.74,5.05,5.54 14/03/2022 17.20.00,0.00,0.00,0.00,9.29,9.66,10.03,5.92,6.15,6.54,0.74,0.75,0.78,0.03,0.03,0.03,9.80,10.36,10.68,9.86,10.46,10.76,4.74,4.96,5.27 14/03/2022 17.21.00,0.00,0.00,0.00,0.11,7.29,9.14,2.71,5.24,6.08,0.70,0.72,0.75,0.03,0.03,0.03,8.92,9.45,9.98,8.73,9.48,9.86,3.40,4.47,5.27 14/03/2022 17.22.00,0.00,0.00,0.00,8.55,8.72,8.85,5.31,5.52,5.77,0.68,0.69,0.69,0.03,0.03,0.03,8.92,9.04,9.27,8.73,9.03,9.41,4.47,5.00,5.54 14/03/2022 17.23.00,0.00,0.00,0.00,8.11,8.28,8.40,5.16,5.34,5.62,0.67,0.67,0.68,0.02,0.03,0.03,8.22,8.57,8.75,8.28,8.80,9.18,4.47,4.87,5.27 14/03/2022 17.24.00,0.00,0.00,0.00,7.96,8.06,8.11,4.85,5.03,5.16,0.66,0.66,0.67,0.02,0.02,0.02,8.04,8.28,8.39,8.28,8.62,9.18,4.74,5.00,5.27 14/03/2022 17.25.00,0.00,0.00,0.00,7.81,7.96,8.11,4.70,4.88,5.16,0.64,0.65,0.66,0.02,0.02,0.02,8.22,8.33,8.57,8.05,8.54,8.95,4.74,5.09,5.27 14/03/2022 17.26.00,0.00,0.00,0.00,7.66,7.78,7.96,4.55,4.73,5.01,0.62,0.63,0.64,0.02,0.02,0.02,7.87,8.10,8.39,8.05,8.28,8.50,4.74,4.96,5.27 14/03/2022 17.27.00,0.00,0.00,0.00,7.37,7.54,7.66,4.39,4.62,4.70,0.60,0.61,0.62,0.02,0.02,0.02,7.51,7.84,8.04,7.83,8.02,8.28,4.47,4.91,5.54 14/03/2022 17.28.00,0.00,0.00,0.00,6.92,7.17,7.22,4.24,4.47,4.70,0.57,0.58,0.59,0.02,0.02,0.02,7.16,7.40,7.69,7.15,7.68,8.05,4.74,5.09,5.54 14/03/2022 17.29.00,0.00,0.00,0.00,6.62,6.77,6.92,3.94,4.17,4.39,0.54,0.55,0.56,0.02,0.02,0.02,6.81,6.87,6.99,6.93,7.15,7.38,4.74,4.91,5.00 14/03/2022 17.30.00,0.00,0.00,0.00,6.18,6.40,6.62,3.94,4.01,4.24,0.51,0.52,0.53,0.02,0.02,0.02,6.11,6.40,6.64,6.48,6.74,6.93,4.20,4.78,5.00 14/03/2022 17.31.00,0.00,0.00,0.00,3.07,5.37,6.18,0.00,3.00,3.94,0.49,0.50,0.52,0.02,0.02,0.02,4.88,6.05,6.46,5.57,6.40,6.93,2.33,4.20,5.27 14/03/2022 17.32.00,0.00,0.00,0.00,5.59,5.81,6.03,3.32,3.55,3.78,0.47,0.48,0.49,0.02,0.02,0.02,5.58,5.81,5.93,5.80,6.06,6.25,4.47,5.00,5.54 14/03/2022 17.33.00,0.00,0.00,0.00,5.14,5.42,5.59,3.32,3.43,3.48,0.44,0.45,0.46,0.02,0.02,0.02,5.40,5.58,5.76,5.35,5.65,5.80,4.74,4.87,5.27 14/03/2022 17.34.00,0.00,0.00,0.00,4.85,5.05,5.14,3.02,3.17,3.48,0.42,0.43,0.44,0.01,0.01,0.02,4.70,5.02,5.40,5.12,5.35,5.80,4.47,4.91,5.27 14/03/2022 17.35.00,0.00,0.00,0.00,4.40,4.65,4.85,2.87,3.02,3.17,0.39,0.40,0.41,0.01,0.01,0.01,4.53,4.70,4.88,4.67,4.82,4.90,5.00,5.18,5.54 14/03/2022 17.36.00,0.00,0.00,0.00,4.26,4.40,4.55,2.71,2.84,3.17,0.37,0.38,0.39,0.01,0.01,0.01,4.00,4.29,4.53,4.45,4.60,4.90,4.47,4.87,5.54 14/03/2022 17.37.00,0.00,0.00,0.00,3.96,4.16,4.26,2.41,2.69,2.87,0.35,0.36,0.37,0.01,0.01,0.01,3.82,3.91,4.00,4.00,4.37,4.67,4.74,4.96,5.00 14/03/2022 17.38.00,0.00,0.00,0.00,3.66,3.89,3.96,2.41,2.61,2.87,0.33,0.34,0.35,0.01,0.01,0.01,3.65,3.91,4.00,3.77,4.07,4.22,4.74,4.91,5.27 14/03/2022 17.39.00,0.00,0.00,0.00,3.52,3.69,3.81,2.10,2.30,2.41,0.32,0.32,0.33,0.01,0.01,0.01,3.47,3.73,4.00,3.32,3.73,4.00,4.47,4.83,5.27 14/03/2022 17.40.00,0.00,0.00,0.00,3.22,3.47,3.66,1.95,2.13,2.25,0.30,0.31,0.32,0.01,0.01,0.01,3.12,3.24,3.47,3.55,3.81,4.00,4.47,4.91,5.54 14/03/2022 17.41.00,0.00,0.00,0.00,0.00,2.63,3.37,1.18,1.80,1.95,0.28,0.29,0.31,0.01,0.01,0.01,3.12,3.21,3.47,3.10,3.58,4.90,4.47,4.83,5.00 14/03/2022 17.42.00,0.00,0.00,0.00,2.77,3.00,3.22,1.80,2.05,2.25,0.27,0.27,0.28,0.01,0.01,0.01,2.94,3.00,3.29,3.10,3.25,3.55,4.74,5.00,5.27 14/03/2022 17.43.00,0.00,0.00,0.00,2.77,3.00,3.07,1.64,1.80,1.95,0.25,0.26,0.26,0.01,0.01,0.01,2.59,2.86,3.12,3.10,3.25,3.55,5.00,5.31,5.80 14/03/2022 17.44.00,0.00,0.00,0.00,2.63,2.75,2.92,1.64,1.80,1.95,0.24,0.25,0.25,0.01,0.01,0.01,2.42,2.71,2.77,2.87,2.98,3.32,4.47,5.05,5.54 14/03/2022 17.45.00,0.00,0.00,0.00,2.33,2.55,2.77,1.49,1.69,1.80,0.23,0.24,0.24,0.01,0.01,0.01,2.42,2.50,2.77,2.65,2.87,3.10,4.74,5.09,5.54 14/03/2022 17.46.00,0.00,0.00,0.00,0.00,2.12,2.77,0.00,1.32,1.64,0.22,0.23,0.25,0.01,0.01,0.01,1.54,2.21,2.59,1.07,2.35,3.10,3.14,4.87,5.54 14/03/2022 17.47.00,0.00,0.00,0.00,2.18,2.31,2.48,1.34,1.46,1.64,0.20,0.21,0.22,0.01,0.01,0.01,2.06,2.21,2.42,2.42,2.57,2.87,4.74,5.23,5.54 14/03/2022 17.48.00,0.00,0.00,0.00,2.18,2.28,2.63,1.34,1.41,1.49,0.19,0.20,0.20,0.01,0.01,0.01,1.89,1.98,2.06,2.20,2.27,2.42,4.74,5.00,5.27 14/03/2022 17.49.00,0.00,0.00,0.00,1.89,1.99,2.18,1.18,1.26,1.34,0.18,0.18,0.19,0.00,0.00,0.01,1.71,1.83,2.06,1.74,2.01,2.42,5.00,5.36,5.54 14/03/2022 17.50.00,0.00,0.00,0.00,1.74,1.94,2.03,0.88,1.11,1.18,0.17,0.17,0.18,0.00,0.00,0.00,1.54,1.71,2.06,1.74,1.97,2.20,5.00,5.18,5.54 14/03/2022 17.51.00,0.00,0.00,0.00,0.00,1.33,1.74,0.00,0.86,1.18,0.16,0.17,0.19,0.00,0.00,0.01,0.00,1.22,1.71,0.17,1.56,2.20,4.74,5.18,6.07 14/03/2022 17.52.00,0.00,0.00,0.00,1.44,1.62,1.74,0.88,1.01,1.03,0.15,0.16,0.16,0.00,0.00,0.00,1.01,1.21,1.36,1.52,1.63,1.74,5.00,5.18,5.27 14/03/2022 17.53.00,0.00,0.00,0.00,1.15,1.47,1.74,0.88,1.01,1.03,0.14,0.15,0.15,0.00,0.00,0.00,1.01,1.16,1.36,1.29,1.67,1.97,4.74,5.14,5.54 14/03/2022 17.54.00,0.00,0.00,0.00,1.29,1.42,1.59,0.73,0.93,1.18,0.13,0.14,0.14,0.00,0.00,0.00,1.01,1.19,1.36,1.07,1.41,1.74,4.74,5.45,5.80 14/03/2022 17.55.00,0.00,0.00,0.00,1.15,1.34,1.59,0.73,0.83,0.88,0.13,0.13,0.13,0.00,0.00,0.00,1.01,1.13,1.36,1.29,1.48,1.52,5.00,5.31,5.80 14/03/2022 17.56.00,0.00,0.00,0.00,1.15,1.25,1.44,0.73,0.83,0.88,0.12,0.12,0.13,0.00,0.00,0.00,0.66,0.89,1.01,1.07,1.22,1.29,4.74,5.09,5.27 14/03/2022 17.57.00,0.00,0.00,0.00,1.15,1.25,1.44,0.73,0.80,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.66,0.83,1.01,0.84,1.14,1.52,4.47,5.36,5.80 14/03/2022 17.58.00,0.00,0.00,0.00,0.85,1.02,1.15,0.42,0.62,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.48,0.78,1.01,1.07,1.26,1.52,5.27,5.54,5.80 14/03/2022 17.59.00,0.00,0.00,0.00,0.85,1.00,1.15,0.57,0.75,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.66,0.66,0.66,0.62,0.99,1.52,5.00,5.49,6.07 14/03/2022 18.00.00,0.00,0.00,0.00,0.85,0.92,1.00,0.27,0.47,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.31,0.54,0.66,0.84,0.99,1.29,5.27,5.67,6.07 14/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.59,0.85,0.00,0.45,0.73,0.08,0.09,0.13,0.00,0.00,0.00,0.00,0.40,0.66,0.62,0.99,1.29,5.27,5.54,5.80 14/03/2022 18.02.00,0.00,0.00,0.00,0.70,0.80,0.85,0.42,0.52,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.31,0.36,0.48,0.39,0.77,1.07,5.27,5.45,5.80 14/03/2022 18.03.00,0.00,0.00,0.00,0.55,0.63,0.70,0.42,0.44,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.31,0.36,0.66,0.62,0.73,0.84,5.27,5.72,6.07 14/03/2022 18.04.00,0.00,0.00,0.00,0.55,0.70,0.85,0.27,0.47,0.57,0.06,0.06,0.07,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.73,1.07,5.27,5.63,6.07 14/03/2022 18.05.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.42,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.20,0.31,0.39,0.62,0.84,5.27,5.85,6.34 14/03/2022 18.06.00,0.00,0.00,0.00,0.41,0.58,0.70,0.27,0.37,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.58,0.84,5.00,5.58,6.07 14/03/2022 18.07.00,0.00,0.00,0.00,0.41,0.46,0.55,0.27,0.39,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.51,0.62,5.27,5.63,5.80 14/03/2022 18.08.00,0.00,0.00,0.00,0.26,0.46,0.70,0.27,0.37,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.43,0.84,5.27,5.54,5.80 14/03/2022 18.09.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.27,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,5.27,5.72,6.07 14/03/2022 18.10.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.24,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,5.54,5.98,6.34 14/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.18,0.27,0.04,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,5.40,6.07 14/03/2022 18.12.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.24,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.27,5.76,6.07 14/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.00,5.76,6.34 14/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,5.54,5.80,6.07 14/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.14,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.27,5.67,6.34 14/03/2022 18.16.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,5.54,5.85,6.34 14/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.12,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.27,5.80,6.61 14/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.54,6.07,6.61 14/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.80,6.03,6.34 14/03/2022 18.20.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.76,6.07 14/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.13,0.42,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,5.54,6.07 14/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.54,5.94,6.34 14/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.98,6.87 14/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.54,5.98,6.61 14/03/2022 18.25.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,5.27,5.98,6.61 14/03/2022 18.26.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.54,5.94,6.34 14/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,5.80,6.34,6.61 14/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,5.80,6.34,6.87 14/03/2022 18.29.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.21,6.61 14/03/2022 18.30.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.25,6.61 14/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.22,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.25,6.61 14/03/2022 18.32.00,0.00,0.00,0.00,0.11,0.11,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.80,6.21,6.87 14/03/2022 18.33.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,5.54,6.29,6.61 14/03/2022 18.34.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.80,6.07,6.87 14/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.07,6.61 14/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.16,6.87 14/03/2022 18.37.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.80,6.12,6.61 14/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.07,6.47,6.87 14/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.12,6.34 14/03/2022 18.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.21,6.61 14/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.24,1.29,6.07,6.25,6.87 14/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.80,6.21,6.61 14/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.69,7.14 14/03/2022 18.44.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.34,6.87 14/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.54,6.21,6.87 14/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.21,6.61 14/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.80,6.29,6.61 14/03/2022 18.48.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.29,6.61 14/03/2022 18.49.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,5.80,6.52,7.14 14/03/2022 18.50.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.34,6.61,6.87 14/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.13,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,5.80,6.38,6.61 14/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.38,6.61 14/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.80,6.29,6.61 14/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,6.07,6.43,6.87 14/03/2022 18.55.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.54,6.21,6.61 14/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,6.07,6.61,7.14 14/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,6.07,6.52,7.41 14/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,6.34,6.52,7.14 14/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.07,6.38,6.87 14/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.43,6.61 14/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.20,5.85,6.61 14/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.47,6.87 14/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.07,6.29,6.61 14/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.29,6.61 14/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.34,6.74,7.14 14/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,5.80,6.16,6.61 14/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.34,6.87 14/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.34,6.61 14/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.03,6.07 14/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,6.34,6.65,7.14 14/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,5.98,6.87 14/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.34,6.87 14/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,6.87 14/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.61,7.14 14/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.52,6.87 14/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,5.80,6.38,6.61 14/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.21,6.34 14/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.21,6.61 14/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.80,6.43,6.87 14/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,6.78,7.41 14/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.08,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,4.20,6.16,7.41 14/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,5.54,6.29,6.61 14/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.61,6.87 14/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.07,6.47,6.87 14/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.15,0.39,5.80,6.16,6.34 14/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.69,6.87 14/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.34,6.52,6.61 14/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.34,6.61 14/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.65,7.14 14/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.61,6.78,7.14 14/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.55,1.52,5.54,6.38,6.87 14/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.52,6.87 14/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.52,7.14 14/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,5.80,6.65,7.14 14/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.80,6.38,6.87 14/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.34,6.65,7.14 14/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.38,6.87 14/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,6.07,6.52,6.87 14/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.52,7.14 14/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.83,7.41 14/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.54,6.47,6.87 14/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,6.92,7.41 14/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.56,6.87 14/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.34,6.65,7.14 14/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.34,6.69,7.41 14/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.52,7.14 14/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,6.34,6.83,7.41 14/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.61,6.87 14/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.69,7.14 14/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.52,6.87 14/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.00,6.43,7.14 14/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,6.78,7.14 14/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.56,7.14 14/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,6.07,6.52,6.87 14/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.56,7.14 14/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,6.34,6.69,6.87 14/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.80,6.52,6.87 14/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.61,6.87 14/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,5.80,6.69,7.14 14/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.52,6.87 14/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.22,0.62,5.80,6.47,7.14 14/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.07,6.47,7.14 14/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.39,6.07,6.47,6.87 14/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.61,6.83,7.14 14/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.34,6.47,6.87 14/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.83,7.14 14/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,6.34,6.74,7.14 14/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.07,6.47,6.87 14/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.65,6.87 14/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.47,6.87 14/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.47,6.87 14/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,6.61,7.14,7.41 14/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,6.07,6.65,6.87 14/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,6.07,6.56,7.41 14/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,6.61,6.87,7.41 14/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.83,7.14 14/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.07,6.56,6.87 14/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,6.61,6.92,7.14 14/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.56,6.87 14/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.07,6.43,6.61 14/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,6.12,6.61 14/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,6.34,6.56,6.87 14/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.74,7.14 14/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.34,6.61,6.87 14/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.80,6.38,7.14 14/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.07,6.52,7.14 14/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.52,7.14 14/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,6.83,7.41 14/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.07,6.56,6.87 14/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.07,6.43,6.87 14/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.27,6.29,6.87 14/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.34,6.56,7.14 14/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.34,7.14 14/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.52,7.14 14/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.83,7.14 14/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.34,6.56,6.87 14/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.61,6.92,7.67 14/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.61,6.83,7.14 14/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.52,6.87 14/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,6.34,6.83,7.14 14/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,6.29,7.14 14/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,6.34,6.78,7.41 14/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.61,6.92,7.41 14/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.07,6.38,6.87 14/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.61,6.96,7.41 14/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,6.61,6.83,7.14 14/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.39,6.34,6.69,7.14 14/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,6.61,6.74,7.14 14/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,6.07,6.56,6.87 14/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,6.34,6.78,7.14 14/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.34,6.65,6.87 14/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.34,6.78,7.14 14/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,6.34,6.78,7.41 14/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.34,6.83,7.41 14/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.74,7.67 14/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.61,6.83,7.41 14/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.61,6.87,7.14 14/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.34,6.96,7.67 14/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,6.61,6.83,7.14 14/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.83,7.41 14/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.87,7.41 14/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.74,7.14 14/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.92,7.67 14/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.61,7.09,7.41 14/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,6.34,6.69,7.14 14/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.69,7.14 14/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.34,6.83,7.14 14/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.96,7.94 14/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.56,6.87 14/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,6.61,6.96,7.41 14/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,6.61,6.87,7.41 14/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.87,7.05,7.14 14/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.83,7.67 14/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,6.07,6.43,6.87 14/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.87,7.14,7.41 14/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.74,7.41 14/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,6.87,7.14,7.41 14/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,6.34,7.01,7.67 14/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,6.61,7.01,7.41 14/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,6.07,6.87,7.41 14/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.74,6.38,6.87 14/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.07,6.74,7.41 14/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.34,6.87,7.14 14/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,6.34,6.74,7.14 14/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.34,6.87,7.67 14/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.07,6.52,6.87 14/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,6.07,6.61,7.14 14/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.34,6.83,7.14 14/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.65,6.87 14/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,6.34,6.69,6.87 14/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.07,5.54,6.47,6.87 14/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,6.61,6.74,6.87 14/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.07,6.38,6.61 14/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.38,6.87 14/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,6.34,6.74,7.14 14/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.34,6.87 14/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.38,6.61 14/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.34,6.61 14/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,6.61 14/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.80,6.29,6.87 14/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.21,6.61 14/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.07,6.34 14/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.34,6.61,6.87 14/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,5.89,6.34 14/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.54,6.03,6.87 14/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.12,6.61 14/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.94,6.34 14/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.07,6.07 14/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.54,6.12,6.61 14/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.61 14/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.89,6.61 14/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.07,6.87 14/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.80,6.16,6.61 14/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.54,5.85,6.07 14/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.54,5.67,6.07 14/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.85,6.61 14/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.89,6.34 14/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.89,6.34 14/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 14/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.34 14/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.32,5.80 14/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.34 14/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.34 14/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,6.07 14/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.34 14/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.07 14/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.72,6.07 14/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,5.80 14/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.58,6.07 14/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.58,6.07 14/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.32,6.07 14/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.54 14/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 14/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 14/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 14/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.80 14/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 14/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,6.07 14/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.34 14/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,6.07 14/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,4.56,5.00 14/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 14/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 14/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 14/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,6.07 14/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 14/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,5.80 14/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.36,5.54 14/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 14/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 14/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,5.23,5.80 14/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 14/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 14/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.36,5.80 14/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 14/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 14/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.45,5.80 14/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 14/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,6.07 14/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 14/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,4.96,5.80 14/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 14/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.54 14/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 14/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 14/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.23,5.80 14/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 14/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 14/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 14/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.23,5.80 14/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 14/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.96,5.27 14/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 14/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 14/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 14/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 14/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 14/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.27 14/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 14/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 14/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,6.34 14/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 14/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 14/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 14/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.80 14/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 14/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.09,5.80 14/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 14/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 14/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 14/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.56,5.54 14/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.54 14/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 14/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 14/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 14/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 14/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.27 14/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 14/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 14/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 14/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 14/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 14/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 14/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 14/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 14/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 14/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 14/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.56,5.00 14/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 14/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 14/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.47,5.27 14/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 14/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 14/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 14/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 14/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 14/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,5.00 14/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 14/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 14/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.87,5.27 14/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.60,5.27 14/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.27 14/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 14/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,4.74 14/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 14/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 14/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.00 14/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.27 14/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 14/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 14/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.77,5.27 14/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.69,5.27 14/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 14/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 14/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 14/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 14/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 14/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 14/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.80 15/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 15/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,6.34 15/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 15/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.54 15/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.27 15/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.56,4.74 15/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.00 15/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 15/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 15/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 15/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.00 15/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.20,5.00 15/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 15/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.87,5.27 15/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.54 15/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 15/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 15/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 15/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 15/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 15/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 15/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.29,5.27 15/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 15/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,5.00 15/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.78,5.27 15/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 15/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.27 15/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 15/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.56,5.00 15/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 15/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.34,4.47 15/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.29,5.00 15/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.74 15/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 15/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 15/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 15/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.34,4.47 15/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 15/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 15/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 15/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,5.00 15/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 15/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 15/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 15/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.47 15/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 15/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 15/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 15/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.43,5.00 15/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 15/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 15/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.25,4.74 15/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 15/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 15/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.27 15/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 15/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 15/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.00 15/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 15/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 15/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 15/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.29,5.00 15/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 15/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 15/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 15/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 15/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,5.27 15/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 15/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 15/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,4.74 15/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 15/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,6.07 15/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 15/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 15/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 15/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 15/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 15/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 15/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 15/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 15/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 15/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 15/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.80 15/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.54 15/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 15/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.80 15/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.07 15/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.80 15/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 15/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 15/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,6.07 15/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.45,5.54 15/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 15/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.36,5.80 15/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.05,5.54 15/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,4.47,4.87,5.27 15/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,5.00,5.23,5.54 15/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.59,0.84,4.74,5.00,5.54 15/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,4.74,5.05,5.27 15/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,4.74,5.36,5.80 15/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,4.20,4.96,6.07 15/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.07,4.74,5.18,5.54 15/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,5.00,5.27,5.54 15/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,4.74,5.00,5.27 15/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,4.47,4.91,5.54 15/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,4.47,4.74,5.27 15/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.69,1.07,4.47,4.91,5.54 15/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,1.07,4.47,4.83,5.27 15/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.20,5.00,5.80 15/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,4.74,5.18,5.54 15/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,4.47,4.91,5.27 15/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.47,4.96,5.54 15/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,4.74,5.18,5.54 15/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,4.47,4.87,5.27 15/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,4.74,5.14,5.54 15/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,4.47,4.78,5.27 15/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.84,4.47,4.83,5.27 15/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.74,4.91,5.27 15/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,4.47,4.96,5.80 15/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,4.74,4.96,5.00 15/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.29,3.14,4.69,5.27 15/03/2022 2.02.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,4.74,5.14,5.54 15/03/2022 2.03.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,4.74,5.09,5.54 15/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.84,4.47,5.14,5.54 15/03/2022 2.05.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.84,4.74,5.09,5.54 15/03/2022 2.06.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,4.47,4.83,5.27 15/03/2022 2.07.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.47,4.69,4.74 15/03/2022 2.08.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,4.74,5.18,5.54 15/03/2022 2.09.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,4.74,5.09,5.80 15/03/2022 2.10.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,4.20,4.96,5.54 15/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,4.47,5.18,6.07 15/03/2022 2.12.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,4.74,4.83,5.00 15/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,4.47,4.87,5.27 15/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.47,4.83,5.27 15/03/2022 2.15.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,4.47,4.96,5.27 15/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.29,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,4.20,4.78,5.00 15/03/2022 2.17.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,4.47,4.96,5.27 15/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.87,5.00 15/03/2022 2.19.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 15/03/2022 2.20.00,0.00,0.00,0.00,0.26,0.46,0.70,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.54 15/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.46,0.55,0.00,0.15,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.03,0.17,4.47,4.91,5.27 15/03/2022 2.22.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.16,0.39,4.47,4.74,5.00 15/03/2022 2.23.00,0.00,0.00,0.00,0.41,0.65,1.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.14,0.17,4.74,5.14,5.27 15/03/2022 2.24.00,0.00,0.00,0.00,0.41,0.55,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.18,0.39,4.20,4.74,5.27 15/03/2022 2.25.00,0.00,0.00,0.00,0.26,0.50,0.70,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.00,5.09,5.27 15/03/2022 2.26.00,0.00,0.00,0.00,0.26,0.46,0.70,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.18,0.39,4.47,4.91,5.54 15/03/2022 2.27.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,5.00,5.23,5.27 15/03/2022 2.28.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,4.47,4.69,5.00 15/03/2022 2.29.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.74,5.05,5.54 15/03/2022 2.30.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,4.20,4.65,5.00 15/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.40,4.51,5.27 15/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.91,5.27 15/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.20,4.47,4.74 15/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.56,4.74 15/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.05,5.27 15/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.18,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.91,5.27 15/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 15/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.23,5.27 15/03/2022 2.39.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.78,5.54 15/03/2022 2.40.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.60,4.74 15/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.20,0.55,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.60,5.00 15/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 15/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 15/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 15/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 15/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 15/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 15/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.05,5.27 15/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 15/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.36,5.80 15/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 15/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.54 15/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 15/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.74,4.74 15/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 15/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 15/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,5.80 15/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.54 15/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 15/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.27 15/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.36,5.80 15/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 15/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 15/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 15/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.07 15/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.54 15/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.72,5.80 15/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,6.07 15/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,5.80 15/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,6.07 15/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.32,5.80 15/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.76,6.07 15/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.54 15/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.07 15/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.07 15/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.49,5.80 15/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.27,5.54,6.07 15/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.63,6.34 15/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.85,6.34 15/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,5.80 15/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 15/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.27,5.72,6.07 15/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.03,6.34 15/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.76,6.07 15/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,6.07 15/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.07 15/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.54 15/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.03,6.34 15/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.67,6.07 15/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.34 15/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.76,6.07 15/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.12,6.34 15/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.12,6.34 15/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.27,5.80,6.07 15/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.94,6.34 15/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.03,6.61 15/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,5.54,5.89,6.34 15/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.00,5.80,6.34 15/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,5.89,6.34 15/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.27,5.89,6.34 15/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,5.80,6.34 15/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.27,5.80,6.34 15/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.27,5.76,6.34 15/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,5.54,6.07,6.61 15/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.94,6.07 15/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.07,6.16,6.34 15/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.94,6.34 15/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.80,6.16,6.61 15/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.54,5.94,6.34 15/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,5.54,5.94,6.34 15/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.54,6.25,7.67 15/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.16,6.34 15/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,6.07,6.34,6.61 15/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.80,5.89,6.07 15/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,5.80,6.07,6.34 15/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.67,5.80 15/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.76,6.34 15/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.07,6.34 15/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.12,6.34 15/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.80,6.12,6.61 15/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,5.32,6.07 15/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.72,6.07 15/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.07 15/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.16,6.61 15/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.94,6.34 15/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.03,6.61 15/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.63,5.80 15/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.03,6.34 15/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.21,6.34 15/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.54,5.98,6.34 15/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,5.67,6.34 15/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.27,6.16,6.34 15/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,5.54,6.21,6.61 15/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.27,5.58,5.80 15/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,5.00,5.36,5.54 15/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.58,5.80 15/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.54,5.89,6.34 15/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.54,6.07 15/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.00,5.72,6.07 15/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.67,5.45,6.34 15/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.76,6.34 15/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.94,6.34 15/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,5.80 15/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.80,5.98,6.34 15/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 15/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,5.80 15/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.76,6.07 15/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.45,5.80 15/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.34 15/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.07 15/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,5.80 15/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.34 15/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.72,6.07 15/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.98,6.34 15/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.07 15/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.07 15/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 15/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 15/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.36,5.54 15/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,5.18,5.80 15/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 15/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 15/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.34 15/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.89,6.07 15/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.34 15/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.80 15/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.07 15/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.76,6.34 15/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 15/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.36,6.34 15/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,5.80 15/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.07 15/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 15/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.34 15/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 15/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 15/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.80,6.34 15/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.27,5.89,6.61 15/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.54,5.85,6.07 15/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.39,4.74,5.85,6.34 15/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.27,5.80,6.34 15/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.34 15/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.03,6.87 15/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.54,6.12,6.61 15/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.27,5.67,6.07 15/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.07,6.61 15/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.89,6.61 15/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.25,6.61 15/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.58,6.07 15/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.25,6.87 15/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.12,6.61 15/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.34 15/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.07,6.34 15/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.07 15/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.61 15/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.80,6.16,6.61 15/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.54,6.16,6.61 15/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,5.94,6.34 15/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.27,5.98,6.34 15/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,5.49,6.34 15/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.80,6.16,6.61 15/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 15/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.80,6.21,6.61 15/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,6.25,6.61 15/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.54,6.03,6.87 15/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,5.27,5.58,5.80 15/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.27,5.72,6.07 15/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,5.54,5.89,6.34 15/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.54,6.16,6.61 15/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,5.27,5.80,6.34 15/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.80,6.16,6.61 15/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.89,6.34 15/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.94,6.07 15/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.29,6.87 15/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.80,6.16,6.61 15/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,5.27,5.63,5.80 15/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,5.54,5.94,6.34 15/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,5.80,6.07,6.61 15/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.03,6.34 15/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,4.74,5.85,6.34 15/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.13,0.66,0.17,0.84,1.52,5.54,5.98,6.87 15/03/2022 5.43.00,0.00,0.00,0.00,0.55,0.65,0.85,0.42,0.52,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.31,0.39,0.48,1.52,1.59,1.74,5.80,6.07,6.34 15/03/2022 5.44.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.23,0.31,1.52,1.71,1.97,6.07,6.16,6.34 15/03/2022 5.45.00,0.00,0.00,0.00,0.26,0.26,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,1.29,1.44,1.52,5.80,6.07,6.34 15/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.41,1.74,5.80,5.94,6.07 15/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.11,1.29,5.27,5.80,6.34 15/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,5.80,6.12,6.61 15/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,6.07,6.34,6.61 15/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,1.07,5.54,5.98,6.61 15/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.07,2.87,5.45,6.61 15/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,1.07,5.27,5.94,6.61 15/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,5.80,6.16,6.61 15/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,5.54,6.07,6.87 15/03/2022 5.55.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,5.27,5.80,6.34 15/03/2022 5.56.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,6.07,6.25,6.61 15/03/2022 5.57.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.13,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,1.07,5.54,6.07,6.34 15/03/2022 5.58.00,0.00,0.00,0.00,0.41,0.58,0.70,0.00,0.15,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.12,0.31,0.84,1.03,1.29,5.80,6.07,6.34 15/03/2022 5.59.00,0.00,0.00,0.00,0.41,0.60,0.85,0.11,0.29,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.22,0.48,0.84,1.18,1.29,5.54,5.94,6.61 15/03/2022 6.00.00,0.00,0.00,0.00,0.55,0.83,1.00,0.27,0.37,0.42,0.09,0.10,0.10,0.00,0.00,0.00,0.31,0.42,0.48,0.84,1.26,1.74,5.54,5.89,6.34 15/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.68,1.00,0.00,0.33,0.73,0.11,0.11,0.13,0.00,0.00,0.00,0.48,0.63,0.83,0.00,1.08,1.52,5.27,5.58,6.07 15/03/2022 6.02.00,0.00,0.00,0.00,0.70,1.02,1.29,0.42,0.60,0.73,0.12,0.12,0.13,0.00,0.00,0.00,0.66,0.83,1.01,1.29,1.59,1.74,5.27,5.85,6.34 15/03/2022 6.03.00,0.00,0.00,0.00,1.15,1.32,1.44,0.57,0.73,0.88,0.13,0.14,0.14,0.00,0.00,0.00,0.66,0.98,1.19,1.52,1.63,1.74,5.27,5.76,6.07 15/03/2022 6.04.00,0.00,0.00,0.00,1.15,1.39,1.59,0.73,0.78,1.03,0.15,0.16,0.17,0.00,0.00,0.00,1.01,1.19,1.54,1.29,1.59,1.74,5.54,6.07,6.61 15/03/2022 6.05.00,0.00,0.00,0.00,1.59,1.74,1.89,0.73,0.95,1.03,0.17,0.18,0.19,0.00,0.00,0.00,1.19,1.42,1.89,1.74,2.04,2.20,5.27,5.80,6.34 15/03/2022 6.06.00,0.00,0.00,0.00,1.89,1.99,2.18,1.03,1.11,1.18,0.19,0.20,0.21,0.00,0.01,0.01,1.54,1.65,1.71,1.74,2.12,2.42,5.54,5.80,6.34 15/03/2022 6.07.00,0.00,0.00,0.00,1.74,1.94,2.03,0.88,1.06,1.18,0.21,0.22,0.24,0.01,0.01,0.01,1.71,1.95,2.24,1.74,2.08,2.42,5.54,6.16,6.87 15/03/2022 6.08.00,0.00,0.00,0.00,2.03,2.28,2.63,1.18,1.34,1.64,0.24,0.25,0.26,0.01,0.01,0.01,1.89,2.18,2.42,2.20,2.35,2.87,5.27,5.89,6.34 15/03/2022 6.09.00,0.00,0.00,0.00,2.33,2.38,2.63,1.34,1.39,1.49,0.27,0.28,0.29,0.01,0.01,0.01,2.06,2.21,2.42,1.97,2.16,2.42,6.07,6.34,6.61 15/03/2022 6.10.00,0.00,0.00,0.00,2.48,2.70,3.07,1.03,1.41,1.64,0.30,0.31,0.32,0.01,0.01,0.01,2.42,2.68,2.94,2.20,2.53,2.87,5.54,6.03,6.34 15/03/2022 6.11.00,0.00,0.00,0.00,2.77,3.12,3.37,0.00,1.32,2.10,0.34,0.34,0.35,0.01,0.01,0.01,1.01,2.71,3.29,1.52,2.57,3.10,1.80,5.36,6.61 15/03/2022 6.12.00,0.00,0.00,0.00,3.07,3.22,3.52,1.64,1.87,2.10,0.36,0.37,0.38,0.01,0.01,0.01,3.12,3.32,3.47,2.65,2.91,3.55,5.80,6.25,6.61 15/03/2022 6.13.00,0.00,0.00,0.00,3.22,3.42,3.52,1.49,1.90,2.10,0.39,0.40,0.42,0.01,0.01,0.01,3.47,3.62,3.82,3.10,3.17,3.32,5.54,6.07,6.61 15/03/2022 6.14.00,0.00,0.00,0.00,3.37,3.54,3.66,1.64,1.85,2.10,0.42,0.44,0.45,0.01,0.01,0.01,3.65,4.00,4.17,3.32,3.62,4.00,5.54,6.16,6.61 15/03/2022 6.15.00,0.00,0.00,0.00,3.66,3.98,4.40,2.10,2.25,2.56,0.46,0.47,0.49,0.02,0.02,0.02,4.35,4.53,4.88,4.00,4.22,4.67,5.80,6.12,6.61 15/03/2022 6.16.00,0.00,0.00,0.00,4.11,4.38,4.55,2.41,2.51,2.71,0.49,0.51,0.52,0.02,0.02,0.02,4.70,4.99,5.23,4.45,4.79,4.90,5.80,6.21,6.61 15/03/2022 6.17.00,0.00,0.00,0.00,4.55,4.68,4.85,2.41,2.61,2.87,0.53,0.55,0.56,0.02,0.02,0.02,5.23,5.40,5.58,4.90,5.20,5.57,5.54,5.85,6.07 15/03/2022 6.18.00,0.00,0.00,0.00,5.00,5.32,5.59,2.71,2.99,3.17,0.57,0.59,0.61,0.02,0.02,0.02,5.93,6.08,6.64,5.80,5.99,6.25,5.54,5.85,6.07 15/03/2022 6.19.00,0.00,0.00,0.00,5.74,5.86,6.03,3.17,3.35,3.63,0.62,0.64,0.66,0.02,0.02,0.02,6.46,6.78,6.99,6.48,6.70,6.93,5.80,5.94,6.34 15/03/2022 6.20.00,0.00,0.00,0.00,6.18,6.38,6.48,3.32,3.58,3.78,0.66,0.69,0.71,0.02,0.02,0.02,7.16,7.51,7.87,6.93,7.34,7.60,5.27,6.12,6.61 15/03/2022 6.21.00,0.00,0.00,0.00,2.03,5.93,6.92,3.02,3.68,3.94,0.72,0.74,0.76,0.03,0.03,0.03,5.40,7.63,8.22,4.90,7.38,8.05,4.74,5.72,6.34 15/03/2022 6.22.00,0.00,0.00,0.00,6.92,7.34,7.66,3.78,4.14,4.39,0.77,0.79,0.81,0.03,0.03,0.03,8.22,8.89,9.45,8.05,8.65,8.95,5.80,6.16,6.61 15/03/2022 6.23.00,0.00,0.00,0.00,7.81,8.18,8.40,4.39,4.52,4.70,0.82,0.84,0.87,0.03,0.03,0.03,9.27,9.71,9.98,8.95,9.63,10.08,5.80,6.43,6.87 15/03/2022 6.24.00,0.00,0.00,0.00,8.40,8.92,9.44,4.85,4.93,5.16,0.88,0.90,0.93,0.03,0.03,0.03,10.33,10.65,11.03,9.86,10.46,10.98,6.07,6.52,6.87 15/03/2022 6.25.00,0.00,0.00,0.00,9.29,9.69,10.03,5.31,5.49,5.62,0.94,0.97,0.99,0.03,0.04,0.04,11.21,11.53,11.91,10.98,11.36,11.66,5.54,5.89,6.07 15/03/2022 6.26.00,0.00,0.00,0.00,9.88,10.30,10.62,5.62,5.80,5.92,1.00,1.03,1.05,0.04,0.04,0.04,12.26,12.52,12.79,11.88,12.26,12.78,5.80,5.98,6.34 15/03/2022 6.27.00,0.00,0.00,0.00,10.62,10.85,11.07,5.77,6.00,6.23,1.06,1.09,1.11,0.04,0.04,0.04,12.96,13.23,13.67,12.56,13.09,13.46,5.80,6.21,6.34 15/03/2022 6.28.00,0.00,0.00,0.00,11.07,11.41,11.66,6.08,6.23,6.38,1.12,1.15,1.17,0.04,0.04,0.04,13.49,13.81,14.20,13.46,13.57,13.91,5.80,6.21,6.61 15/03/2022 6.29.00,0.00,0.00,0.00,11.66,12.30,12.70,6.69,6.84,7.15,1.18,1.21,1.23,0.04,0.04,0.05,14.37,14.93,15.78,14.14,14.63,15.04,6.07,6.38,6.61 15/03/2022 6.30.00,0.00,0.00,0.00,12.99,13.39,13.73,7.15,7.45,7.76,1.24,1.27,1.29,0.05,0.05,0.05,15.60,16.33,17.01,15.26,16.20,17.07,5.80,6.38,6.87 15/03/2022 6.31.00,0.00,0.00,0.00,10.47,13.95,15.21,4.70,7.30,8.52,1.32,1.34,1.37,0.05,0.05,0.05,17.54,18.03,18.59,15.71,17.29,18.42,4.20,5.54,6.34 15/03/2022 6.32.00,0.00,0.00,0.00,15.21,15.76,16.40,8.52,8.73,8.83,1.38,1.41,1.44,0.05,0.05,0.05,18.77,19.44,20.17,18.19,18.98,19.54,6.07,6.25,6.61 15/03/2022 6.33.00,0.00,0.00,0.00,16.69,16.89,17.29,9.13,9.31,9.44,1.45,1.48,1.51,0.05,0.06,0.06,20.35,20.88,21.40,20.22,20.67,21.35,6.34,6.52,6.87 15/03/2022 6.34.00,0.00,0.00,0.00,17.43,17.68,18.03,9.59,9.77,9.90,1.52,1.55,1.57,0.06,0.06,0.06,21.58,22.16,22.81,21.57,21.99,22.47,6.34,6.47,6.61 15/03/2022 6.35.00,0.00,0.00,0.00,18.03,18.25,18.47,9.90,10.13,10.36,1.59,1.61,1.63,0.06,0.06,0.06,22.63,22.99,23.16,22.47,22.77,22.92,6.07,6.34,6.61 15/03/2022 6.36.00,0.00,0.00,0.00,18.17,18.42,18.62,10.05,10.20,10.36,1.64,1.66,1.67,0.06,0.06,0.06,23.16,23.42,23.69,22.70,23.07,23.37,6.07,6.56,6.87 15/03/2022 6.37.00,0.00,0.00,0.00,18.62,18.94,19.21,10.36,10.64,10.97,1.68,1.70,1.71,0.06,0.07,0.07,23.69,24.01,24.39,23.37,23.64,23.83,6.07,6.38,6.87 15/03/2022 6.38.00,0.00,0.00,0.00,19.21,19.36,19.95,10.66,10.76,10.97,1.72,1.74,1.76,0.07,0.07,0.07,24.04,24.45,24.74,23.83,24.01,24.50,6.07,6.69,7.14 15/03/2022 6.39.00,0.00,0.00,0.00,19.65,20.03,20.25,10.82,11.25,11.58,1.77,1.79,1.81,0.07,0.07,0.07,24.92,25.24,25.62,24.28,24.88,25.40,6.07,6.38,7.14 15/03/2022 6.40.00,0.00,0.00,0.00,20.54,20.89,21.28,11.58,11.96,12.19,1.82,1.85,1.87,0.07,0.07,0.07,25.80,26.27,26.68,25.40,25.89,26.53,6.34,6.52,6.61 15/03/2022 6.41.00,0.00,0.00,0.00,21.43,21.78,22.32,10.51,12.12,12.65,1.90,1.91,1.93,0.07,0.07,0.08,26.85,27.44,28.08,26.53,27.02,27.21,5.80,6.43,7.14 15/03/2022 6.42.00,0.00,0.00,0.00,22.32,22.62,22.76,12.50,12.88,13.26,1.94,1.97,2.00,0.08,0.08,0.08,27.91,28.46,29.14,27.43,27.84,28.33,6.07,6.69,7.14 15/03/2022 6.43.00,0.00,0.00,0.00,23.06,23.38,23.65,13.26,13.34,13.42,2.01,2.03,2.06,0.08,0.08,0.08,28.96,29.34,30.02,28.33,28.71,29.01,5.80,6.38,6.61 15/03/2022 6.44.00,0.00,0.00,0.00,23.80,24.20,24.39,13.42,13.82,14.03,2.07,2.09,2.11,0.08,0.08,0.08,30.02,30.28,30.55,29.23,29.80,30.36,6.34,6.69,7.14 15/03/2022 6.45.00,0.00,0.00,0.00,24.39,24.89,25.28,14.33,14.46,14.64,2.12,2.15,2.18,0.08,0.08,0.09,30.90,31.37,32.13,30.36,30.96,31.49,6.61,6.96,7.14 15/03/2022 6.46.00,0.00,0.00,0.00,25.73,26.02,26.61,14.79,15.10,15.40,2.19,2.22,2.25,0.09,0.09,0.09,31.78,32.71,33.18,31.71,32.27,32.84,6.07,6.52,6.87 15/03/2022 6.47.00,0.00,0.00,0.00,26.61,27.28,27.95,15.56,15.76,16.01,2.27,2.31,2.35,0.09,0.09,0.09,33.71,34.50,35.12,33.29,33.89,34.64,6.07,6.25,6.61 15/03/2022 6.48.00,0.00,0.00,0.00,28.09,28.66,29.13,16.32,16.52,16.93,2.36,2.40,2.44,0.09,0.10,0.10,35.64,36.20,36.87,34.87,35.50,36.22,6.61,6.83,7.14 15/03/2022 6.49.00,0.00,0.00,0.00,29.43,29.92,30.46,16.78,17.24,17.70,2.46,2.50,2.54,0.10,0.10,0.10,37.40,37.81,38.28,37.12,37.42,37.80,6.07,6.65,7.14 15/03/2022 6.50.00,0.00,0.00,0.00,30.46,30.81,31.35,17.39,17.80,18.16,2.55,2.59,2.63,0.10,0.10,0.11,38.63,39.07,39.51,37.80,38.36,38.92,6.07,6.61,7.14 15/03/2022 6.51.00,0.00,0.00,0.00,28.98,31.53,32.39,17.54,18.44,18.92,2.64,2.67,2.70,0.11,0.11,0.11,38.46,40.04,40.92,35.99,39.03,39.82,3.94,6.25,7.14 15/03/2022 6.52.00,0.00,0.00,0.00,32.09,32.66,33.13,18.92,19.15,19.38,2.72,2.75,2.78,0.11,0.11,0.11,40.74,41.33,41.80,39.82,40.54,41.17,6.34,6.78,7.14 15/03/2022 6.53.00,0.00,0.00,0.00,33.43,33.62,33.87,19.23,19.51,19.84,2.80,2.83,2.86,0.11,0.11,0.12,41.80,42.35,43.03,41.17,41.44,41.85,6.34,6.65,6.87 15/03/2022 6.54.00,0.00,0.00,0.00,34.02,34.59,35.20,19.68,19.91,20.14,2.87,2.90,2.93,0.12,0.12,0.12,43.03,43.61,44.26,42.30,42.68,43.43,6.34,6.78,7.41 15/03/2022 6.55.00,0.00,0.00,0.00,34.91,35.67,36.24,20.30,20.65,21.06,2.94,2.98,3.01,0.12,0.12,0.12,44.61,45.25,46.02,43.43,44.22,44.78,6.07,6.92,7.67 15/03/2022 6.56.00,0.00,0.00,0.00,36.53,37.25,38.02,21.21,21.44,21.98,3.02,3.06,3.09,0.12,0.12,0.13,46.54,47.31,48.30,45.23,46.24,47.48,6.07,6.65,7.14 15/03/2022 6.57.00,0.00,0.00,0.00,38.31,39.13,39.79,21.98,22.46,22.74,3.11,3.15,3.19,0.13,0.13,0.13,48.83,49.74,50.76,48.16,48.69,49.29,6.61,6.87,7.14 15/03/2022 6.58.00,0.00,0.00,0.00,40.24,40.90,41.72,22.89,23.33,23.81,3.20,3.24,3.27,0.13,0.13,0.13,51.47,52.20,52.87,50.19,50.98,51.54,6.07,6.74,7.41 15/03/2022 6.59.00,0.00,0.00,0.00,41.87,42.46,42.90,24.27,24.45,25.04,3.29,3.32,3.35,0.13,0.14,0.14,53.40,54.02,54.81,51.77,52.59,53.34,6.34,6.83,7.41 15/03/2022 7.00.00,0.00,0.00,0.00,43.35,43.74,44.23,25.04,25.24,25.49,3.37,3.40,3.43,0.14,0.14,0.14,54.98,55.57,56.04,53.79,54.28,54.47,6.61,7.14,7.67 15/03/2022 7.01.00,0.00,0.00,0.00,41.27,44.01,45.12,25.04,25.67,26.11,3.46,3.47,3.48,0.14,0.14,0.14,55.16,56.42,57.09,55.37,55.41,55.60,6.34,6.96,7.67 15/03/2022 7.02.00,0.00,0.07,0.44,45.27,45.52,45.72,26.11,26.31,26.56,3.49,3.51,3.52,0.14,0.14,0.14,56.74,56.92,57.09,55.37,55.60,55.82,6.61,6.96,7.14 15/03/2022 7.03.00,0.00,0.00,0.00,45.86,46.04,46.31,26.56,26.90,27.18,3.52,3.53,3.54,0.14,0.15,0.15,57.09,57.18,57.27,55.60,55.97,56.27,6.61,6.96,7.41 15/03/2022 7.04.00,0.00,0.00,0.00,46.46,46.63,47.05,27.48,27.69,28.09,3.54,3.55,3.56,0.15,0.15,0.15,57.44,57.68,58.15,56.05,56.46,56.72,6.87,7.23,7.67 15/03/2022 7.05.00,0.00,0.15,0.69,46.75,47.57,48.23,28.09,28.68,29.16,3.56,3.57,3.59,0.15,0.15,0.15,57.97,58.23,58.50,56.72,57.06,57.40,6.87,7.14,7.41 15/03/2022 7.06.00,0.00,0.20,1.20,48.38,48.87,49.42,29.32,29.70,30.23,3.59,3.61,3.63,0.15,0.15,0.15,58.85,59.20,59.55,57.40,57.92,58.52,7.14,7.36,7.67 15/03/2022 7.07.00,0.00,1.75,3.72,49.57,50.06,50.60,30.08,30.56,31.00,3.64,3.66,3.68,0.15,0.15,0.15,59.90,60.43,60.96,58.75,59.24,59.65,6.87,7.23,7.67 15/03/2022 7.08.00,0.00,0.54,3.22,50.90,51.29,51.64,30.85,31.30,31.61,3.68,3.71,3.73,0.15,0.15,0.16,61.31,61.81,62.19,60.10,60.44,61.23,6.61,7.18,7.94 15/03/2022 7.09.00,0.00,1.36,4.73,51.64,52.06,52.38,31.76,31.97,32.22,3.74,3.75,3.77,0.16,0.16,0.16,62.37,62.89,63.42,60.78,61.19,61.68,6.87,7.18,7.67 15/03/2022 7.10.00,0.00,2.45,5.49,52.38,52.72,53.12,32.22,32.60,33.14,3.77,3.79,3.80,0.16,0.16,0.16,63.24,63.51,63.77,61.45,61.94,62.13,6.61,7.14,7.41 15/03/2022 7.11.00,0.00,1.53,5.49,48.82,52.77,53.71,29.32,32.58,33.60,3.80,3.81,3.82,0.16,0.16,0.16,63.77,64.07,64.30,62.13,62.47,62.58,6.87,7.58,7.94 15/03/2022 7.12.00,0.00,2.48,6.24,54.16,54.38,54.75,33.60,33.98,34.21,3.82,3.83,3.83,0.16,0.16,0.16,64.12,64.45,64.65,62.81,62.96,63.03,6.61,7.18,7.67 15/03/2022 7.13.00,0.00,0.90,4.73,55.19,55.54,55.93,34.51,34.95,35.28,3.84,3.86,3.88,0.16,0.16,0.16,64.65,65.27,65.53,63.03,63.44,64.16,7.14,7.41,7.67 15/03/2022 7.14.00,0.00,1.17,2.71,56.38,57.07,57.71,35.43,36.09,36.66,3.88,3.91,3.94,0.16,0.17,0.17,65.88,66.47,67.11,63.93,64.72,65.51,6.61,7.27,7.94 15/03/2022 7.15.00,4.98,8.35,10.79,58.01,58.72,59.63,36.50,37.16,37.73,3.96,4.00,4.04,0.17,0.17,0.17,67.46,68.40,69.57,65.51,66.64,67.54,7.14,7.45,7.94 15/03/2022 7.16.00,3.47,8.89,12.55,60.08,60.97,62.15,37.88,38.49,38.95,4.06,4.12,4.17,0.17,0.17,0.18,69.75,70.98,72.21,68.21,69.04,70.24,6.61,7.23,7.94 15/03/2022 7.17.00,7.76,12.59,16.84,62.30,63.36,64.37,39.41,39.79,40.32,4.20,4.26,4.32,0.18,0.18,0.18,72.74,73.79,75.02,70.69,72.01,73.17,7.14,7.41,7.67 15/03/2022 7.18.00,9.78,12.22,14.07,64.67,65.85,67.04,40.63,41.32,42.01,4.34,4.41,4.47,0.18,0.19,0.19,75.02,76.61,77.84,73.40,74.71,76.10,7.41,7.67,7.94 15/03/2022 7.19.00,14.07,18.52,22.65,67.33,68.62,69.70,42.31,42.85,43.38,4.49,4.55,4.61,0.19,0.19,0.20,78.54,79.54,80.65,76.55,77.56,78.58,7.14,7.36,7.67 15/03/2022 7.20.00,16.34,20.08,22.39,70.00,70.76,71.78,43.84,44.15,44.61,4.63,4.68,4.73,0.20,0.20,0.20,81.18,82.06,83.11,79.03,79.82,80.83,7.41,7.85,8.21 15/03/2022 7.21.00,16.34,21.51,26.68,71.78,72.52,73.26,42.62,44.86,45.52,4.76,4.79,4.83,0.20,0.20,0.21,81.00,83.87,85.05,80.61,81.88,82.63,5.80,7.32,7.94 15/03/2022 7.22.00,19.62,23.57,27.44,73.55,73.87,74.14,45.68,45.98,46.13,4.84,4.87,4.90,0.21,0.21,0.21,85.22,85.78,86.45,82.63,83.53,83.99,7.41,7.54,7.94 15/03/2022 7.23.00,23.40,25.25,28.70,74.44,74.76,75.03,46.44,46.62,46.75,4.91,4.93,4.95,0.21,0.21,0.21,86.80,87.10,87.68,84.21,84.66,84.89,7.67,7.81,7.94 15/03/2022 7.24.00,19.62,23.07,30.22,75.33,75.70,76.07,47.05,47.43,47.66,4.96,4.97,4.99,0.21,0.21,0.21,87.33,87.68,88.03,85.11,85.30,85.79,7.41,7.98,8.47 15/03/2022 7.25.00,23.40,27.44,29.46,76.22,76.59,76.96,47.66,47.89,48.12,5.00,5.01,5.02,0.21,0.21,0.22,87.68,88.41,88.74,85.79,86.13,86.46,7.94,8.16,8.47 15/03/2022 7.26.00,27.19,29.08,30.22,77.11,77.23,77.55,48.28,48.43,48.58,5.03,5.04,5.06,0.22,0.22,0.22,88.56,89.03,89.26,86.69,86.91,87.14,7.67,8.12,8.47 15/03/2022 7.27.00,22.14,25.09,28.45,77.55,77.72,77.85,48.58,48.84,49.04,5.06,5.07,5.08,0.22,0.22,0.22,89.44,89.70,89.97,86.91,87.10,87.37,7.67,8.34,8.74 15/03/2022 7.28.00,26.18,29.38,31.23,77.55,77.95,78.14,48.89,49.14,49.50,5.08,5.09,5.10,0.22,0.22,0.22,89.62,89.73,90.14,87.14,87.25,87.59,7.41,7.76,8.21 15/03/2022 7.29.00,21.89,25.55,30.47,77.99,78.17,78.44,49.35,49.60,49.80,5.10,5.11,5.11,0.22,0.22,0.22,89.62,89.82,89.97,86.91,87.18,87.59,7.67,8.16,8.74 15/03/2022 7.30.00,29.21,30.17,30.97,78.29,78.51,78.88,49.80,50.03,50.42,5.12,5.13,5.14,0.22,0.22,0.22,89.44,89.85,90.14,86.91,87.33,87.59,7.67,7.99,8.74 15/03/2022 7.31.00,23.66,26.43,30.22,76.66,79.03,79.77,49.50,50.54,51.03,5.16,5.17,5.19,0.22,0.22,0.23,89.97,90.23,90.67,86.46,87.52,88.04,7.67,7.81,7.94 15/03/2022 7.32.00,24.41,28.20,31.48,78.59,80.09,81.10,51.18,51.72,52.25,5.20,5.23,5.27,0.23,0.23,0.23,91.02,91.46,91.90,88.27,88.83,89.17,7.67,8.03,8.47 15/03/2022 7.33.00,26.18,30.01,33.25,81.55,82.21,82.88,52.25,52.61,52.86,5.29,5.33,5.38,0.23,0.23,0.23,92.25,93.10,94.19,89.62,90.48,91.42,7.67,8.21,8.74 15/03/2022 7.34.00,28.95,33.29,36.52,83.77,84.56,85.69,53.63,54.01,54.54,5.41,5.46,5.53,0.23,0.24,0.24,94.54,95.62,97.00,91.87,93.11,94.58,7.67,8.07,8.47 15/03/2022 7.35.00,30.22,34.59,39.55,86.14,87.35,88.51,54.85,55.72,56.38,5.56,5.62,5.70,0.24,0.24,0.25,97.53,98.76,100.16,94.58,96.08,97.50,7.67,8.30,8.74 15/03/2022 7.36.00,34.00,36.48,41.82,89.10,90.48,92.06,56.68,57.37,58.06,5.73,5.80,5.88,0.25,0.25,0.26,101.04,102.39,103.86,98.41,99.68,101.11,7.67,8.12,8.74 15/03/2022 7.37.00,37.79,41.28,46.37,92.36,93.79,95.32,58.06,59.00,59.59,5.91,5.99,6.07,0.26,0.26,0.26,104.74,106.17,107.90,101.79,103.36,105.17,8.21,8.43,8.74 15/03/2022 7.38.00,40.31,48.85,51.67,95.76,96.97,97.98,60.05,60.61,61.42,6.10,6.17,6.24,0.27,0.27,0.27,108.25,109.89,111.24,105.39,107.01,108.32,7.94,8.16,8.47 15/03/2022 7.39.00,45.86,46.75,48.64,98.58,99.44,100.21,61.42,61.98,62.49,6.27,6.33,6.39,0.27,0.28,0.28,111.77,112.94,114.05,108.77,109.90,110.57,8.21,8.56,9.01 15/03/2022 7.40.00,46.37,51.71,54.95,100.35,101.09,101.54,62.49,62.83,63.11,6.41,6.46,6.50,0.28,0.28,0.28,114.23,115.14,115.99,111.25,112.11,112.83,8.21,8.34,8.47 15/03/2022 7.41.00,47.63,51.41,56.46,95.32,100.75,102.57,59.44,62.80,63.72,6.53,6.57,6.60,0.29,0.29,0.29,116.34,116.90,117.22,113.05,113.92,114.40,6.34,7.94,8.47 15/03/2022 7.42.00,51.16,55.28,58.73,102.87,103.22,103.76,63.72,63.95,64.33,6.61,6.65,6.69,0.29,0.29,0.29,117.74,118.36,119.15,114.63,115.15,115.98,7.94,8.39,8.74 15/03/2022 7.43.00,50.15,55.87,59.74,104.06,104.55,105.09,64.33,64.61,64.94,6.71,6.75,6.79,0.29,0.30,0.30,119.50,120.18,121.09,116.66,117.07,117.78,7.94,8.43,9.01 15/03/2022 7.44.00,53.69,57.93,61.51,105.24,105.91,106.57,65.25,65.48,66.01,6.81,6.85,6.89,0.30,0.30,0.30,121.09,122.05,122.84,118.01,118.91,119.59,8.47,8.74,9.01 15/03/2022 7.45.00,54.44,60.54,65.29,106.72,107.19,107.76,66.01,66.27,66.47,6.91,6.95,6.99,0.30,0.30,0.31,123.19,123.87,124.60,119.81,120.56,121.61,7.94,8.39,8.74 15/03/2022 7.46.00,56.46,57.64,59.99,107.91,108.35,108.79,66.62,66.85,67.08,7.01,7.04,7.08,0.31,0.31,0.31,124.78,125.19,125.66,121.39,122.03,122.51,8.21,8.70,9.01 15/03/2022 7.47.00,60.25,63.53,66.05,108.79,109.34,109.83,67.39,67.54,67.85,7.09,7.13,7.16,0.31,0.31,0.32,125.83,126.18,126.71,122.29,122.93,123.42,8.21,8.34,8.74 15/03/2022 7.48.00,59.74,64.75,68.57,109.83,110.55,111.31,67.85,68.25,68.76,7.18,7.21,7.25,0.32,0.32,0.32,126.71,127.27,127.94,123.19,123.98,124.54,7.94,8.65,9.54 15/03/2022 7.49.00,60.25,62.39,67.82,111.61,112.40,113.24,68.92,69.35,69.68,7.27,7.31,7.35,0.32,0.32,0.32,127.94,128.76,129.70,124.99,125.48,126.12,8.47,8.61,9.01 15/03/2022 7.50.00,62.26,65.67,70.34,113.38,114.40,115.31,69.99,70.47,70.90,7.37,7.40,7.44,0.32,0.33,0.33,130.23,130.75,131.28,126.57,127.28,127.92,8.21,8.79,9.01 15/03/2022 7.51.00,64.03,65.55,69.58,114.86,116.12,117.09,69.07,71.23,72.13,7.47,7.49,7.53,0.33,0.33,0.33,132.16,132.69,133.22,127.92,128.97,129.50,7.94,8.61,9.01 15/03/2022 7.52.00,66.05,72.44,79.42,117.53,118.22,119.16,72.59,73.15,73.66,7.54,7.58,7.62,0.33,0.33,0.34,133.57,134.27,134.97,130.40,130.89,131.53,8.47,8.92,9.54 15/03/2022 7.53.00,66.81,72.06,77.15,119.45,120.39,121.38,73.96,74.57,75.18,7.64,7.68,7.73,0.34,0.34,0.34,135.33,136.50,137.44,132.20,133.26,134.23,8.21,8.79,9.01 15/03/2022 7.54.00,70.59,73.20,76.90,121.53,122.79,123.90,75.34,76.03,76.71,7.75,7.80,7.85,0.34,0.35,0.35,137.96,139.08,140.25,134.68,135.92,136.94,8.47,8.56,8.74 15/03/2022 7.55.00,73.37,75.05,77.91,124.34,125.35,126.41,77.02,77.45,77.94,7.88,7.93,7.99,0.35,0.35,0.35,140.95,142.15,143.59,137.39,138.66,140.09,8.47,8.79,9.01 15/03/2022 7.56.00,75.64,78.58,82.71,126.56,127.35,128.04,78.24,78.52,78.85,8.02,8.08,8.13,0.36,0.36,0.36,143.94,144.73,145.87,140.09,141.25,142.12,8.21,8.61,9.28 15/03/2022 7.57.00,79.68,84.60,88.51,128.19,128.68,129.08,78.85,79.13,79.47,8.15,8.21,8.26,0.36,0.36,0.37,146.23,146.78,147.46,142.57,143.21,143.92,8.47,8.92,9.28 15/03/2022 7.58.00,82.20,85.19,91.54,129.23,129.62,130.26,79.31,79.67,80.08,8.28,8.34,8.39,0.37,0.37,0.37,147.98,148.45,149.04,144.37,144.86,145.72,9.01,9.23,9.54 15/03/2022 7.59.00,87.50,90.40,92.55,130.56,131.35,132.48,80.38,80.82,81.30,8.41,8.47,8.54,0.37,0.38,0.38,149.74,150.53,151.68,146.17,146.70,147.53,8.47,9.01,9.54 15/03/2022 8.00.00,86.49,89.52,93.56,132.78,134.21,135.59,81.45,82.42,83.29,8.57,8.65,8.73,0.38,0.38,0.39,152.20,153.58,155.19,148.43,149.67,150.90,8.47,8.92,9.28 15/03/2022 8.01.00,89.52,95.24,99.86,134.26,137.69,139.89,80.84,84.23,85.58,8.77,8.86,8.94,0.39,0.39,0.40,155.90,157.83,160.11,151.81,153.83,155.64,8.74,9.32,9.54 15/03/2022 8.02.00,95.57,101.08,104.91,140.48,142.11,143.74,86.04,87.03,87.87,8.99,9.08,9.17,0.40,0.40,0.41,160.64,162.52,164.51,156.54,158.72,160.59,9.01,9.32,9.54 15/03/2022 8.03.00,100.12,105.79,109.96,144.18,145.34,146.11,88.03,88.28,88.49,9.21,9.29,9.37,0.41,0.41,0.42,165.39,166.62,167.85,161.27,162.81,164.42,9.01,9.32,9.54 15/03/2022 8.04.00,100.87,105.33,111.47,146.55,146.95,147.29,88.33,88.49,88.64,9.40,9.45,9.50,0.42,0.42,0.42,168.73,169.29,169.61,164.42,165.21,165.78,9.81,9.90,10.08 15/03/2022 8.05.00,100.62,105.88,112.23,146.26,146.63,147.00,87.87,88.21,88.49,9.51,9.52,9.53,0.42,0.42,0.43,169.26,169.58,169.78,164.88,165.40,166.00,9.28,9.59,10.08 15/03/2022 8.06.00,99.86,102.51,107.94,145.37,145.69,145.96,87.87,88.10,88.18,9.53,9.53,9.53,0.43,0.43,0.43,168.03,168.47,169.08,163.97,164.57,165.33,9.01,9.50,10.08 15/03/2022 8.07.00,101.13,105.08,110.46,145.51,145.96,146.55,88.49,88.89,89.40,9.53,9.54,9.56,0.43,0.43,0.43,168.20,168.44,168.90,163.97,164.20,164.65,9.01,9.68,9.81 15/03/2022 8.08.00,101.88,106.85,113.74,147.00,148.33,149.96,89.56,90.42,91.24,9.57,9.61,9.67,0.43,0.43,0.43,169.08,170.40,172.07,165.10,166.19,167.58,9.54,9.68,10.08 15/03/2022 8.09.00,106.68,109.20,112.99,150.25,152.62,154.84,91.85,92.90,94.30,9.70,9.78,9.88,0.43,0.44,0.44,172.25,174.91,177.34,168.48,170.70,172.76,9.28,9.90,10.08 15/03/2022 8.10.00,111.98,116.18,120.81,155.73,157.98,160.03,94.45,95.80,96.74,9.92,10.03,10.15,0.44,0.45,0.45,178.40,180.98,183.67,173.89,176.59,178.84,9.54,10.03,10.61 15/03/2022 8.11.00,120.30,126.11,131.16,154.40,160.69,163.88,95.06,97.74,98.88,10.20,10.29,10.38,0.46,0.46,0.47,183.15,185.96,188.07,179.75,181.81,183.58,9.28,9.99,10.34 15/03/2022 8.12.00,123.59,127.20,130.90,164.32,164.69,165.06,99.04,99.34,99.80,10.41,10.46,10.51,0.47,0.47,0.47,188.42,189.21,189.65,183.35,184.44,185.15,9.28,9.68,10.08 15/03/2022 8.13.00,122.07,128.93,133.68,164.76,164.96,165.21,99.34,99.49,99.80,10.53,10.55,10.56,0.47,0.47,0.47,189.47,189.71,190.00,184.93,185.08,185.38,9.54,9.81,10.34 15/03/2022 8.14.00,121.31,125.69,132.17,164.02,164.39,164.76,98.58,98.93,99.19,10.57,10.57,10.57,0.47,0.47,0.48,188.77,189.09,189.47,184.03,184.44,184.93,9.81,9.99,10.08 15/03/2022 8.15.00,121.06,123.29,125.60,163.88,164.05,164.17,98.42,98.63,98.88,10.56,10.57,10.57,0.47,0.47,0.48,188.60,188.80,188.95,184.03,184.18,184.25,9.54,10.08,10.61 15/03/2022 8.16.00,123.33,128.09,131.91,164.02,164.39,164.91,98.73,99.09,99.34,10.56,10.57,10.58,0.48,0.48,0.48,188.60,188.71,188.95,184.03,184.14,184.48,9.28,9.81,10.61 15/03/2022 8.17.00,126.36,128.88,131.91,165.06,165.63,166.39,99.49,100.03,100.57,10.58,10.61,10.63,0.48,0.48,0.48,188.95,189.47,190.00,184.25,184.78,185.15,9.81,10.12,10.61 15/03/2022 8.18.00,121.82,127.20,134.94,166.69,167.60,168.32,100.57,101.10,101.79,10.65,10.69,10.74,0.48,0.48,0.48,190.00,190.91,191.76,185.38,186.09,186.73,9.81,9.85,10.08 15/03/2022 8.19.00,126.61,128.63,133.68,169.06,169.85,170.39,101.94,102.48,102.86,10.77,10.82,10.88,0.49,0.49,0.49,192.11,193.11,194.22,187.63,188.46,189.21,9.54,9.94,10.34 15/03/2022 8.20.00,128.88,135.15,137.72,170.84,171.21,171.58,103.01,103.29,103.47,10.90,10.94,10.99,0.49,0.49,0.50,194.22,194.84,195.28,189.66,190.07,190.56,9.81,10.21,10.34 15/03/2022 8.21.00,129.14,132.84,136.45,169.65,171.11,171.58,100.57,102.63,103.32,11.02,11.06,11.10,0.50,0.50,0.50,194.05,195.54,196.33,190.11,190.90,191.69,9.81,9.99,10.34 15/03/2022 8.22.00,129.89,134.23,140.74,171.72,172.17,172.61,103.16,103.44,103.62,11.11,11.16,11.20,0.50,0.50,0.51,196.51,197.09,197.74,192.14,192.74,193.49,9.81,10.08,10.34 15/03/2022 8.23.00,130.40,134.18,138.73,172.91,173.75,174.68,103.78,104.29,104.69,11.23,11.28,11.33,0.51,0.51,0.51,198.26,199.26,200.20,193.72,194.69,195.97,10.08,10.43,10.88 15/03/2022 8.24.00,135.45,138.43,143.52,175.28,176.17,177.05,104.85,105.53,106.22,11.35,11.40,11.45,0.51,0.52,0.52,200.73,202.02,203.01,196.87,197.43,198.00,10.08,10.21,10.34 15/03/2022 8.25.00,137.97,142.26,145.79,177.35,178.16,178.68,106.38,106.55,106.83,11.47,11.51,11.55,0.52,0.52,0.52,203.54,204.27,204.95,198.90,199.65,200.48,10.08,10.43,10.88 15/03/2022 8.26.00,137.72,142.34,146.30,178.83,179.05,179.28,106.68,106.88,107.14,11.55,11.57,11.58,0.52,0.52,0.52,205.12,205.30,205.47,200.48,200.63,200.70,9.81,9.94,10.08 15/03/2022 8.27.00,139.23,142.81,147.81,176.76,177.60,178.39,105.46,105.89,106.38,11.54,11.56,11.57,0.52,0.52,0.52,203.54,204.39,205.12,199.12,199.84,200.25,9.81,10.34,10.61 15/03/2022 8.28.00,135.95,140.24,147.05,174.09,175.28,176.31,104.08,104.59,105.15,11.48,11.51,11.54,0.52,0.52,0.52,201.08,202.28,203.36,196.64,197.81,198.67,9.81,10.21,10.61 15/03/2022 8.29.00,132.67,137.63,145.54,172.46,173.20,173.94,103.32,103.60,103.78,11.44,11.45,11.47,0.52,0.52,0.52,199.32,200.14,200.90,194.84,195.82,196.64,10.08,10.30,10.61 15/03/2022 8.30.00,133.43,137.59,143.77,172.46,172.66,173.06,103.32,103.65,103.93,11.44,11.45,11.47,0.52,0.52,0.52,199.14,199.23,199.32,194.62,194.99,195.29,10.08,10.39,10.61 15/03/2022 8.31.00,132.42,140.11,146.04,169.21,173.80,175.72,103.32,104.74,105.76,11.50,11.54,11.60,0.52,0.53,0.53,197.74,200.14,201.61,193.94,195.89,197.32,7.41,9.81,10.61 15/03/2022 8.32.00,135.45,144.11,149.58,176.46,178.24,180.16,106.07,107.22,108.36,11.63,11.72,11.82,0.53,0.53,0.54,202.48,204.33,206.18,197.55,199.76,202.05,10.08,10.39,10.61 15/03/2022 8.33.00,142.51,148.48,154.37,181.05,183.05,185.05,108.52,109.56,110.50,11.86,11.96,12.06,0.54,0.54,0.55,207.41,209.66,211.98,202.95,205.21,207.46,10.08,10.43,10.61 15/03/2022 8.34.00,149.83,155.42,160.18,185.64,186.90,187.72,110.96,111.45,111.88,12.10,12.17,12.24,0.55,0.55,0.56,212.86,214.29,215.67,208.59,209.94,211.52,10.34,10.65,11.14 15/03/2022 8.35.00,152.35,155.30,160.93,188.31,188.78,189.05,111.88,112.24,112.34,12.26,12.30,12.33,0.56,0.56,0.56,216.37,216.93,217.25,211.74,212.27,212.64,10.34,10.57,10.61 15/03/2022 8.36.00,151.34,156.52,161.44,188.75,188.85,189.05,112.34,112.67,112.95,12.32,12.33,12.33,0.56,0.56,0.56,216.72,216.93,217.08,212.19,212.38,212.64,10.34,10.57,10.61 15/03/2022 8.37.00,151.60,156.14,160.43,188.75,188.97,189.20,112.95,113.41,113.87,12.29,12.30,12.32,0.56,0.56,0.56,216.37,216.58,216.90,211.52,212.04,212.64,10.34,10.70,11.14 15/03/2022 8.38.00,152.35,157.48,162.19,189.05,189.37,189.64,114.02,114.35,114.94,12.28,12.28,12.29,0.56,0.56,0.56,216.02,216.23,216.37,211.52,211.74,211.97,10.61,10.83,11.41 15/03/2022 8.39.00,150.33,156.47,161.94,189.64,189.94,190.08,114.94,114.96,115.09,12.29,12.30,12.32,0.56,0.56,0.56,216.20,216.55,216.90,211.52,211.89,212.19,10.08,10.52,10.88 15/03/2022 8.40.00,151.85,155.59,162.70,190.08,190.16,190.23,114.48,114.73,114.94,12.33,12.37,12.40,0.56,0.57,0.57,216.90,217.22,217.60,212.19,212.49,212.64,10.08,10.61,11.14 15/03/2022 8.41.00,152.10,157.65,161.44,186.68,189.10,190.08,106.99,112.77,114.33,12.43,12.44,12.46,0.57,0.57,0.57,216.55,217.98,219.36,210.39,212.87,214.22,4.74,9.54,11.14 15/03/2022 8.42.00,157.40,162.11,163.71,188.75,189.12,189.49,113.71,113.99,114.17,12.44,12.45,12.45,0.57,0.57,0.57,217.43,217.69,217.95,212.87,213.28,213.77,10.61,10.74,10.88 15/03/2022 8.43.00,150.33,152.86,155.63,188.16,188.41,188.75,114.02,114.30,114.63,12.41,12.43,12.44,0.57,0.57,0.57,216.02,216.70,217.08,211.74,212.27,212.64,10.34,10.57,10.88 15/03/2022 8.44.00,149.32,152.98,162.45,188.01,188.16,188.46,114.63,114.99,115.24,12.40,12.40,12.41,0.57,0.57,0.57,215.49,215.67,216.02,210.61,211.10,211.74,10.34,10.79,11.41 15/03/2022 8.45.00,149.58,155.38,160.68,188.31,189.05,189.79,115.55,116.11,116.92,12.40,12.42,12.44,0.57,0.57,0.57,215.32,215.55,215.85,210.39,210.88,211.07,10.08,10.65,11.14 15/03/2022 8.46.00,152.61,155.97,162.70,190.23,191.49,192.75,116.92,118.22,119.07,12.45,12.50,12.55,0.57,0.58,0.58,216.37,217.13,217.95,211.52,212.38,213.32,10.34,10.74,10.88 15/03/2022 8.47.00,158.16,163.67,167.49,193.05,194.90,196.60,119.68,121.05,122.28,12.58,12.65,12.73,0.58,0.58,0.59,218.48,220.01,221.30,213.99,215.57,216.92,10.34,10.79,11.14 15/03/2022 8.48.00,162.45,165.85,169.51,197.19,199.41,201.49,123.04,124.60,126.10,12.76,12.86,12.96,0.59,0.59,0.60,222.53,224.37,226.22,217.82,219.40,220.98,10.61,11.01,11.14 15/03/2022 8.49.00,164.47,171.95,177.08,202.37,205.01,207.56,126.86,128.67,130.53,13.01,13.13,13.25,0.60,0.61,0.61,227.27,229.68,232.20,222.33,224.47,226.84,10.61,10.92,11.41 15/03/2022 8.50.00,168.76,172.67,181.37,208.89,211.83,214.52,131.45,133.26,135.12,13.31,13.44,13.58,0.61,0.62,0.63,233.25,236.09,239.05,227.74,230.74,233.60,10.61,11.23,11.68 15/03/2022 8.51.00,179.10,181.71,184.65,213.78,218.29,221.18,135.88,137.67,139.25,13.64,13.77,13.90,0.63,0.64,0.64,240.63,242.86,245.38,234.95,237.16,239.68,10.61,11.19,11.68 15/03/2022 8.52.00,181.37,184.78,190.20,222.22,224.26,226.07,139.86,141.13,142.46,13.95,14.06,14.16,0.64,0.65,0.65,246.26,248.52,250.66,240.81,242.72,244.86,11.41,11.54,11.94 15/03/2022 8.53.00,194.24,197.23,199.79,226.95,228.09,229.32,142.76,143.76,144.75,14.20,14.27,14.34,0.66,0.66,0.66,251.36,252.76,254.00,245.31,246.93,248.02,10.88,11.59,11.94 15/03/2022 8.54.00,190.46,196.01,200.05,229.62,230.31,230.95,144.90,145.69,146.43,14.36,14.40,14.44,0.66,0.67,0.67,254.35,255.14,255.75,248.47,249.33,250.05,11.14,11.77,12.21 15/03/2022 8.55.00,192.98,197.06,201.81,231.54,232.46,233.17,147.05,147.63,148.42,14.46,14.50,14.54,0.67,0.67,0.67,255.93,256.81,257.34,250.27,250.83,250.95,11.41,11.72,12.21 15/03/2022 8.56.00,192.48,196.18,199.04,233.77,235.02,236.13,148.73,149.92,151.02,14.55,14.58,14.62,0.67,0.68,0.68,257.16,258.04,258.92,251.17,251.85,252.52,11.41,11.77,11.94 15/03/2022 8.57.00,193.23,198.78,202.82,237.02,238.70,240.43,151.78,153.26,154.69,14.64,14.68,14.73,0.68,0.68,0.68,259.45,260.68,262.26,253.42,254.66,255.68,11.41,11.68,12.21 15/03/2022 8.58.00,200.05,205.14,212.66,241.32,243.71,246.65,155.30,157.47,159.74,14.75,14.83,14.92,0.68,0.69,0.69,262.26,264.08,266.13,256.58,258.08,260.18,11.41,11.68,11.94 15/03/2022 8.59.00,205.35,209.30,215.19,247.83,250.89,254.20,160.35,162.59,164.93,14.97,15.10,15.24,0.69,0.70,0.71,267.36,269.96,272.98,261.09,263.60,266.72,11.68,12.03,12.75 15/03/2022 9.00.00,211.91,219.52,225.79,255.38,259.04,262.64,165.39,167.71,169.98,15.31,15.48,15.65,0.71,0.72,0.73,274.56,277.96,281.42,268.07,271.34,274.61,11.94,12.30,12.75 15/03/2022 9.01.00,219.98,224.82,232.60,263.97,267.08,269.60,170.44,172.30,173.65,15.72,15.87,16.02,0.73,0.74,0.74,282.83,286.05,288.81,276.41,279.19,281.59,12.21,12.43,12.75 15/03/2022 9.02.00,224.02,229.53,233.36,270.63,272.39,273.89,174.26,175.61,176.86,16.07,16.17,16.27,0.75,0.75,0.76,289.68,291.62,293.20,282.49,284.37,285.65,12.48,12.79,13.01 15/03/2022 9.03.00,227.55,234.58,239.66,274.63,276.21,278.04,177.01,178.34,179.92,16.30,16.38,16.47,0.76,0.76,0.77,293.90,295.19,296.89,286.32,287.60,289.03,12.21,13.15,14.08 15/03/2022 9.04.00,230.08,239.58,245.72,278.93,281.79,284.85,180.22,182.24,184.05,16.51,16.63,16.75,0.77,0.77,0.78,297.42,299.94,302.69,289.48,291.77,294.21,13.81,14.08,14.35 15/03/2022 9.05.00,239.92,249.51,257.58,285.74,289.12,292.40,184.96,186.62,188.33,16.80,16.94,17.09,0.78,0.79,0.80,303.75,307.09,310.43,295.33,298.94,302.54,13.55,14.08,14.62 15/03/2022 9.06.00,252.79,257.29,261.11,293.59,296.45,299.36,188.94,190.59,192.15,17.14,17.29,17.43,0.80,0.80,0.81,311.84,315.32,318.69,304.12,307.20,310.43,13.81,14.04,14.35 15/03/2022 9.07.00,260.36,264.27,267.42,300.40,302.17,303.80,192.45,193.37,193.98,17.49,17.60,17.70,0.81,0.82,0.83,320.10,322.38,324.32,311.56,314.04,316.29,13.55,13.86,14.08 15/03/2022 9.08.00,258.84,266.54,271.21,304.10,304.69,304.99,194.60,194.77,194.90,17.74,17.81,17.88,0.83,0.83,0.83,324.85,325.55,325.90,316.74,317.38,317.87,13.01,13.32,13.55 15/03/2022 9.09.00,262.12,268.85,271.97,304.84,305.01,305.13,194.44,194.88,195.21,17.91,17.96,18.00,0.84,0.84,0.84,325.72,325.96,326.25,316.97,317.27,317.64,13.01,13.32,13.55 15/03/2022 9.10.00,268.43,270.96,272.22,305.13,305.50,306.02,195.21,195.64,196.12,18.03,18.08,18.13,0.84,0.85,0.85,325.90,326.22,326.43,316.97,317.38,317.64,12.75,12.88,13.28 15/03/2022 9.11.00,259.10,264.61,273.23,304.54,306.64,307.80,195.67,197.12,198.26,18.18,18.20,18.23,0.85,0.85,0.86,322.74,325.84,326.78,315.39,317.57,318.32,12.21,12.79,13.01 15/03/2022 9.12.00,260.61,267.84,270.96,307.95,308.94,309.87,198.72,199.84,201.02,18.23,18.27,18.32,0.85,0.86,0.86,326.60,327.31,328.01,317.87,319.11,320.12,12.75,13.06,13.28 15/03/2022 9.13.00,262.38,267.38,274.74,310.47,312.14,314.02,201.32,202.72,204.38,18.35,18.42,18.52,0.86,0.87,0.87,328.19,329.50,331.17,319.67,320.87,322.60,12.75,13.15,13.28 15/03/2022 9.14.00,268.94,273.14,278.27,315.35,318.44,321.72,204.99,207.06,209.27,18.56,18.70,18.84,0.87,0.88,0.89,332.58,335.60,339.09,323.50,326.58,330.26,13.01,13.37,14.08 15/03/2022 9.15.00,277.52,279.41,281.55,323.20,326.70,329.86,210.04,211.92,213.40,18.90,19.04,19.18,0.89,0.89,0.90,340.67,344.48,347.70,331.84,335.25,338.37,13.81,14.08,14.35 15/03/2022 9.16.00,285.34,290.47,294.93,330.75,332.90,334.45,214.17,214.88,215.39,19.23,19.32,19.39,0.90,0.91,0.91,349.46,351.39,353.50,339.72,341.79,343.55,13.55,14.13,14.35 15/03/2022 9.17.00,285.84,290.89,294.17,333.42,334.13,334.60,213.86,214.60,215.39,19.38,19.40,19.41,0.91,0.91,0.91,352.97,353.50,353.85,343.33,343.85,344.23,13.81,14.35,14.88 15/03/2022 9.18.00,284.08,290.13,293.41,326.46,329.57,332.38,209.12,211.24,213.10,19.18,19.27,19.36,0.90,0.90,0.91,346.82,349.66,352.27,336.79,339.95,342.65,14.08,14.30,14.62 15/03/2022 9.19.00,271.21,279.75,286.60,318.31,321.55,324.68,204.53,206.32,208.20,18.91,19.02,19.13,0.89,0.89,0.90,338.91,342.31,345.24,329.36,332.85,336.12,13.81,14.08,14.62 15/03/2022 9.20.00,269.69,275.29,279.54,313.43,315.13,317.28,202.24,203.00,203.92,18.71,18.78,18.86,0.88,0.88,0.89,334.16,335.83,337.50,325.08,326.73,328.01,13.55,14.04,14.35 15/03/2022 9.21.00,265.91,270.03,278.02,312.09,312.56,312.98,199.49,201.42,202.09,18.69,18.71,18.78,0.88,0.88,0.88,332.93,333.49,333.99,324.40,324.74,325.30,12.48,14.13,14.88 15/03/2022 9.22.00,268.18,274.74,282.82,313.28,314.36,315.50,202.24,202.44,202.85,18.73,18.78,18.84,0.88,0.88,0.89,334.16,335.51,337.15,325.08,326.65,328.46,13.55,14.04,14.62 15/03/2022 9.23.00,278.27,280.88,283.83,316.09,317.25,318.31,203.16,203.49,203.92,18.86,18.92,18.98,0.89,0.89,0.89,337.68,339.29,340.84,329.13,330.93,332.74,13.28,13.81,14.35 15/03/2022 9.24.00,282.31,284.67,286.10,318.76,319.08,319.50,203.92,204.23,204.53,19.00,19.03,19.04,0.89,0.89,0.90,341.20,341.84,342.25,333.41,333.79,334.09,13.81,14.13,14.35 15/03/2022 9.25.00,277.77,283.62,286.10,315.80,317.18,318.16,201.93,202.83,203.62,18.98,19.01,19.03,0.89,0.89,0.90,339.96,341.02,341.72,331.61,332.92,333.64,12.21,13.06,14.08 15/03/2022 9.26.00,273.98,278.65,284.08,314.46,314.88,315.65,200.86,201.22,201.78,18.94,18.95,18.97,0.89,0.89,0.89,338.21,338.91,339.61,330.26,330.78,331.16,12.48,12.79,13.01 15/03/2022 9.27.00,272.47,279.07,284.33,314.61,315.25,316.24,200.86,201.58,202.24,18.95,18.98,19.02,0.89,0.89,0.90,338.91,339.50,340.67,330.71,331.57,332.51,12.75,13.06,13.55 15/03/2022 9.28.00,276.51,282.19,288.37,317.28,319.72,322.46,202.85,204.41,206.06,19.05,19.14,19.24,0.90,0.90,0.91,341.55,343.80,346.47,333.41,335.67,338.14,13.01,13.19,13.28 15/03/2022 9.29.00,293.16,294.34,295.94,323.94,327.96,332.08,207.13,209.91,212.64,19.29,19.44,19.60,0.91,0.92,0.92,348.05,351.83,355.96,339.72,343.63,347.61,12.75,13.24,13.55 15/03/2022 9.30.00,297.45,302.84,307.04,333.56,337.93,342.00,213.71,216.43,219.06,19.66,19.82,19.99,0.93,0.93,0.94,357.55,361.27,364.93,349.19,352.72,355.94,13.01,13.32,13.55 15/03/2022 9.31.00,299.47,306.45,311.33,343.19,346.25,348.96,219.82,221.89,223.95,20.05,20.19,20.32,0.94,0.95,0.96,366.16,369.00,371.61,357.52,360.08,362.25,13.01,13.59,14.08 15/03/2022 9.32.00,305.02,312.09,318.14,348.67,351.63,354.00,223.80,225.63,227.31,20.36,20.46,20.54,0.96,0.96,0.97,372.31,374.10,375.48,363.38,365.22,366.76,13.28,13.50,13.81 15/03/2022 9.33.00,308.05,312.85,320.16,354.15,354.81,355.33,227.77,228.67,229.30,20.56,20.61,20.65,0.97,0.97,0.98,375.83,376.42,376.71,366.54,366.95,367.44,13.55,13.86,14.08 15/03/2022 9.34.00,310.07,314.65,321.17,355.48,356.05,356.66,229.61,230.40,231.14,20.66,20.70,20.74,0.98,0.98,0.98,376.36,376.86,377.41,366.31,366.46,366.76,14.08,14.88,15.42 15/03/2022 9.35.00,310.32,315.07,321.43,357.11,357.50,357.85,231.60,232.00,232.36,20.75,20.76,20.77,0.98,0.98,0.98,377.59,377.97,378.29,366.54,367.02,367.44,15.42,15.73,16.22 15/03/2022 9.36.00,310.32,316.71,321.17,357.26,357.75,358.59,231.60,231.88,232.36,20.75,20.76,20.80,0.98,0.98,0.99,377.41,378.09,378.99,366.99,367.74,368.56,13.81,14.57,14.88 15/03/2022 9.37.00,313.10,320.50,327.73,359.62,362.07,364.95,233.12,235.27,237.56,20.82,20.91,21.02,0.99,0.99,1.00,379.70,382.04,384.62,369.69,370.89,372.17,14.62,15.64,16.48 15/03/2022 9.38.00,320.42,325.04,332.28,366.44,370.04,373.39,238.63,241.41,243.83,21.08,21.19,21.28,1.00,1.00,1.01,385.67,389.02,392.00,373.52,377.05,380.28,16.48,17.06,17.55 15/03/2022 9.39.00,326.98,331.48,335.05,374.43,377.02,379.76,244.59,246.32,248.11,21.29,21.38,21.49,1.01,1.01,1.02,392.88,394.99,397.45,381.41,383.92,386.36,14.88,15.19,15.68 15/03/2022 9.40.00,336.82,341.91,349.69,381.24,385.49,390.27,248.87,251.47,254.22,21.56,21.74,21.92,1.02,1.03,1.04,399.04,403.43,408.18,387.94,392.03,395.83,14.62,15.33,16.22 15/03/2022 9.41.00,351.71,357.43,361.80,392.50,401.16,411.60,255.29,260.82,267.68,22.01,22.32,22.68,1.04,1.06,1.07,410.29,417.82,426.81,398.53,404.31,410.47,15.95,18.89,23.96 15/03/2022 9.42.00,368.87,395.32,430.19,416.63,440.42,481.78,271.35,287.66,317.37,22.89,23.74,24.84,1.08,1.12,1.17,431.56,451.19,480.26,413.63,419.67,426.24,26.10,47.50,82.16 15/03/2022 9.43.00,395.62,412.61,442.80,453.95,466.88,490.07,294.59,303.81,320.27,23.96,24.47,25.34,1.13,1.16,1.20,463.56,474.52,495.91,429.40,432.97,436.16,42.38,61.60,92.84 15/03/2022 9.44.00,398.14,432.37,476.11,447.43,491.28,520.13,283.58,318.44,340.92,23.80,25.03,26.46,1.12,1.18,1.25,463.73,497.20,522.98,433.68,438.45,440.89,41.31,84.56,135.56 15/03/2022 9.45.00,371.64,376.39,381.48,399.16,415.87,434.40,244.44,258.10,273.18,22.72,23.14,23.52,1.07,1.09,1.11,429.63,441.44,454.06,415.88,422.90,430.07,18.89,25.78,33.04 15/03/2022 9.46.00,353.22,356.75,360.03,373.39,382.53,393.24,224.10,231.39,239.85,22.12,22.34,22.59,1.04,1.05,1.07,411.69,418.14,425.41,400.11,406.38,412.95,15.42,16.13,17.55 15/03/2022 9.47.00,333.54,341.91,350.95,355.03,363.13,371.03,210.96,216.38,222.12,21.64,21.85,22.07,1.02,1.03,1.04,397.45,403.96,409.94,387.26,393.20,398.76,14.62,15.15,15.68 15/03/2022 9.48.00,317.39,326.30,340.86,336.38,344.00,351.92,200.10,204.23,208.66,21.10,21.33,21.54,1.00,1.01,1.02,380.75,388.11,395.34,371.04,378.29,385.46,13.81,14.53,15.15 15/03/2022 9.49.00,303.76,315.16,320.92,322.46,327.86,333.42,192.61,195.79,199.03,20.64,20.80,21.00,0.98,0.99,1.00,367.74,372.84,378.29,358.20,363.16,369.24,14.35,14.70,15.42 15/03/2022 9.50.00,299.72,304.14,310.57,313.28,316.88,320.83,186.64,188.91,191.54,20.41,20.50,20.59,0.97,0.98,0.98,360.36,362.82,365.81,351.89,353.95,356.17,13.28,13.81,14.08 15/03/2022 9.51.00,292.66,296.36,299.72,304.99,308.29,311.80,182.06,183.82,185.73,20.11,20.24,20.36,0.96,0.97,0.97,351.57,355.44,359.30,342.88,347.16,350.99,13.28,13.68,14.08 15/03/2022 9.52.00,289.38,293.16,295.69,299.80,301.24,303.21,180.07,180.53,181.14,19.88,19.95,20.05,0.95,0.95,0.96,344.36,346.56,349.46,336.79,338.67,340.85,13.55,14.04,14.62 15/03/2022 9.53.00,282.31,288.54,294.42,298.92,299.26,299.95,179.00,179.41,179.76,19.82,19.84,19.85,0.95,0.95,0.95,342.95,343.36,344.01,334.31,334.84,335.44,13.81,14.66,15.15 15/03/2022 9.54.00,282.31,286.26,295.18,299.21,299.48,299.80,177.01,178.03,178.69,19.82,19.83,19.85,0.95,0.95,0.95,343.83,344.74,345.24,336.12,337.32,338.14,12.75,13.72,14.08 15/03/2022 9.55.00,285.09,291.90,296.70,299.36,299.63,299.80,174.72,175.71,177.01,19.87,19.90,19.92,0.95,0.95,0.95,345.24,346.09,346.47,338.37,338.78,339.05,12.75,13.15,13.55 15/03/2022 9.56.00,283.32,289.04,293.16,296.25,297.53,298.92,172.58,173.27,174.26,19.88,19.90,19.92,0.95,0.95,0.95,344.36,345.39,346.65,336.57,337.77,338.82,13.01,13.28,13.55 15/03/2022 9.57.00,284.33,288.20,295.69,295.36,295.76,296.40,172.12,172.30,172.43,19.83,19.85,19.87,0.94,0.95,0.95,343.66,344.13,344.54,336.12,336.53,336.79,13.01,13.24,13.81 15/03/2022 9.58.00,284.08,289.80,293.67,295.36,295.51,295.81,172.27,172.55,172.73,19.83,19.84,19.85,0.94,0.94,0.95,344.01,344.42,344.89,336.57,336.76,337.02,12.75,13.15,13.55 15/03/2022 9.59.00,284.58,292.15,298.46,296.25,296.84,297.29,173.04,173.52,173.95,19.87,19.88,19.89,0.95,0.95,0.95,344.89,345.83,346.47,337.24,338.63,339.72,12.75,13.32,13.81 15/03/2022 10.00.00,285.84,290.72,296.44,295.36,296.23,296.84,172.73,173.37,173.80,19.78,19.84,19.88,0.94,0.94,0.95,345.59,346.09,346.47,338.60,339.12,339.50,13.01,13.28,13.55 15/03/2022 10.01.00,282.56,291.98,295.43,291.36,293.14,294.62,170.44,171.79,172.88,19.64,19.69,19.75,0.94,0.94,0.94,343.31,344.16,344.89,336.34,337.06,337.92,12.75,13.01,13.28 15/03/2022 10.02.00,280.54,285.93,293.67,288.25,289.69,291.07,168.60,169.47,169.98,19.52,19.57,19.62,0.93,0.93,0.94,341.37,342.28,343.13,334.54,335.18,335.89,11.94,12.84,13.55 15/03/2022 10.03.00,279.03,283.70,291.14,286.18,286.95,288.11,167.84,168.20,168.76,19.43,19.46,19.50,0.93,0.93,0.93,339.44,340.14,341.02,332.74,333.23,333.86,12.48,12.92,13.28 15/03/2022 10.04.00,280.29,286.39,291.14,285.29,285.61,286.03,167.38,167.69,167.84,19.42,19.42,19.43,0.93,0.93,0.93,339.09,339.38,339.79,331.84,332.25,332.51,12.21,12.70,13.28 15/03/2022 10.05.00,279.03,285.38,289.88,284.26,284.85,285.29,165.55,166.34,167.07,19.43,19.44,19.45,0.93,0.93,0.93,339.61,340.08,340.49,332.29,333.04,333.64,12.48,12.75,13.01 15/03/2022 10.06.00,279.79,285.38,290.89,280.85,282.41,283.96,162.95,163.97,165.09,19.38,19.42,19.44,0.93,0.93,0.93,339.09,339.76,340.49,332.51,332.93,333.41,12.48,12.88,13.28 15/03/2022 10.07.00,274.74,281.05,286.35,275.52,277.64,279.96,160.19,161.24,162.33,19.20,19.28,19.36,0.92,0.92,0.92,334.69,336.51,338.38,328.01,329.66,331.16,12.48,12.79,13.28 15/03/2022 10.08.00,272.22,280.25,286.35,271.97,273.37,274.93,159.28,159.53,159.89,18.97,19.06,19.16,0.91,0.91,0.92,330.30,332.32,334.16,323.27,325.41,327.33,12.48,12.57,12.75 15/03/2022 10.09.00,271.46,276.68,279.79,270.49,270.88,271.67,159.12,159.48,159.89,18.82,18.88,18.94,0.90,0.90,0.91,327.48,328.39,329.59,320.34,321.17,322.37,12.21,12.39,12.48 15/03/2022 10.10.00,267.93,272.97,278.78,270.63,271.50,272.71,159.89,160.86,161.88,18.78,18.79,18.80,0.90,0.90,0.90,326.96,327.31,327.48,319.67,320.31,321.02,11.94,12.43,13.01 15/03/2022 10.11.00,267.93,271.63,275.75,273.15,273.97,275.08,162.18,162.77,163.56,18.79,18.80,18.81,0.90,0.90,0.90,328.01,328.45,328.89,320.80,321.17,321.70,11.94,12.52,13.01 15/03/2022 10.12.00,269.69,276.30,282.06,274.93,275.84,276.71,162.79,164.09,164.93,18.82,18.84,18.86,0.90,0.90,0.90,328.89,329.53,330.12,321.47,321.85,322.82,11.68,12.26,12.75 15/03/2022 10.13.00,273.48,279.03,284.08,277.45,278.51,279.67,165.24,166.23,167.38,18.87,18.90,18.93,0.90,0.91,0.91,330.47,331.38,332.23,322.82,323.84,324.63,11.94,12.39,12.75 15/03/2022 10.14.00,272.47,278.99,283.57,280.11,281.52,283.07,167.99,169.04,170.29,18.95,19.01,19.09,0.91,0.91,0.92,332.76,333.93,335.22,325.08,326.24,327.55,11.94,12.03,12.21 15/03/2022 10.15.00,278.27,284.41,290.64,284.11,285.91,287.81,170.90,171.71,172.58,19.12,19.24,19.37,0.92,0.92,0.93,336.10,338.18,340.49,328.23,330.60,332.51,11.68,12.17,12.75 15/03/2022 10.16.00,282.56,291.31,298.21,288.85,291.22,293.59,173.04,173.65,174.41,19.44,19.60,19.77,0.93,0.94,0.95,341.55,344.39,347.70,333.41,336.30,339.72,11.94,12.30,12.75 15/03/2022 10.17.00,290.89,297.45,303.26,294.62,296.35,297.58,174.72,174.95,175.18,19.83,19.97,20.09,0.95,0.96,0.96,348.93,351.77,354.03,341.30,343.85,346.26,11.94,12.39,12.75 15/03/2022 10.18.00,295.69,301.74,306.54,297.88,298.10,298.32,175.18,175.38,175.64,20.12,20.17,20.19,0.96,0.96,0.97,354.73,355.26,355.61,346.48,347.23,347.61,11.94,12.03,12.21 15/03/2022 10.19.00,295.43,298.92,303.00,295.81,296.67,297.58,175.33,175.46,175.64,20.13,20.16,20.19,0.96,0.97,0.97,352.27,353.88,355.44,344.45,345.77,347.38,11.68,12.08,12.48 15/03/2022 10.20.00,290.13,295.60,300.48,294.47,295.04,295.66,175.48,175.69,175.94,20.02,20.07,20.11,0.96,0.96,0.96,349.11,350.40,351.74,341.75,342.80,343.78,11.68,12.03,12.48 15/03/2022 10.21.00,-9999.00,-9999.00,-9999.00,293.88,294.10,294.33,176.10,176.43,177.01,19.91,19.96,20.00,0.96,0.96,0.96,347.00,347.96,348.93,339.50,340.25,341.07,-9999.00,-9999.00,-9999.00 15/03/2022 11.35.00,210.90,210.90,210.90,198.52,198.52,198.52,113.56,113.56,113.56,14.80,14.80,14.80,0.71,0.71,0.71,245.91,245.91,245.91,240.36,240.36,240.36,7.67,7.67,7.67 15/03/2022 11.36.00,213.17,220.23,224.78,196.75,197.98,199.26,111.88,112.77,113.56,14.67,14.73,14.79,0.70,0.70,0.71,244.33,245.38,246.26,239.01,240.51,241.71,6.87,7.45,7.94 15/03/2022 11.37.00,211.65,215.86,218.22,193.05,194.60,196.16,109.43,110.91,111.73,14.48,14.56,14.64,0.69,0.70,0.70,239.58,241.31,243.45,234.27,236.26,238.55,7.67,7.81,7.94 15/03/2022 11.38.00,211.15,211.78,212.66,190.53,191.42,192.31,108.97,109.71,110.20,14.30,14.37,14.45,0.68,0.69,0.69,236.06,237.50,238.88,231.34,232.85,234.05,7.41,7.72,7.94 15/03/2022 11.39.00,202.32,208.21,211.40,188.16,189.12,189.94,107.90,108.44,108.82,14.15,14.21,14.27,0.68,0.68,0.68,233.25,234.39,235.54,229.09,230.14,231.12,7.41,7.72,8.21 15/03/2022 11.40.00,199.79,201.56,203.33,186.68,187.25,188.01,106.99,107.39,107.90,14.02,14.07,14.12,0.67,0.67,0.68,230.96,231.99,232.72,226.61,227.78,228.41,7.94,8.34,8.74 15/03/2022 11.41.00,196.77,201.81,204.59,184.75,185.40,186.09,105.92,106.20,106.68,13.90,13.95,14.00,0.66,0.67,0.67,229.03,229.73,230.61,224.81,225.94,226.61,7.67,7.94,8.21 15/03/2022 11.42.00,197.52,200.13,202.32,183.42,184.01,184.61,103.16,105.15,105.76,13.84,13.86,13.90,0.66,0.66,0.66,227.45,227.89,228.68,223.68,224.43,225.03,7.41,7.90,8.21 15/03/2022 11.43.00,194.24,197.19,200.30,183.27,183.32,183.42,104.85,104.92,105.00,13.82,13.83,13.83,0.66,0.66,0.66,227.10,227.10,227.10,223.23,223.57,223.91,7.41,7.90,8.21 15/03/2022 11.44.00,198.03,198.83,199.54,183.42,183.64,183.87,105.00,105.13,105.30,13.83,13.84,13.86,0.66,0.66,0.66,227.27,227.57,227.80,223.91,224.17,224.81,7.94,8.12,8.47 15/03/2022 11.45.00,193.74,195.29,196.77,184.01,184.16,184.46,104.69,104.82,105.00,13.86,13.89,13.91,0.66,0.66,0.66,227.62,228.03,228.50,223.91,224.32,224.81,7.67,7.99,8.21 15/03/2022 11.46.00,193.49,194.33,198.03,184.31,184.65,184.90,104.54,104.85,105.00,13.92,13.93,13.95,0.66,0.67,0.67,228.68,229.09,229.56,225.03,225.56,226.16,7.67,8.12,8.47 15/03/2022 11.47.00,193.99,196.18,199.79,183.42,184.11,184.61,104.39,104.51,104.69,13.89,13.92,13.94,0.66,0.66,0.67,228.50,229.12,229.38,224.81,225.60,225.94,7.94,8.34,8.74 15/03/2022 11.48.00,189.45,193.40,198.03,181.50,182.36,183.27,103.32,103.80,104.08,13.76,13.82,13.87,0.66,0.66,0.66,226.22,227.24,228.50,222.78,223.76,224.58,7.41,7.90,8.21 15/03/2022 11.49.00,187.18,191.80,197.27,179.57,180.14,180.90,103.01,103.22,103.32,13.64,13.69,13.73,0.65,0.65,0.66,223.93,224.81,226.04,220.08,221.28,222.56,7.67,7.90,8.21 15/03/2022 11.50.00,185.92,189.28,192.73,179.13,179.23,179.72,102.86,103.19,103.32,13.61,13.62,13.63,0.65,0.65,0.65,223.23,223.32,223.58,219.63,219.74,220.08,7.41,7.94,8.21 15/03/2022 11.51.00,185.92,190.04,193.99,179.28,179.82,180.31,103.62,103.83,104.23,13.62,13.63,13.65,0.65,0.65,0.65,223.23,223.67,224.11,219.40,219.93,220.30,7.41,8.12,8.74 15/03/2022 11.52.00,191.97,193.32,195.50,177.94,180.16,180.76,103.93,104.41,104.85,13.66,13.68,13.69,0.65,0.66,0.66,224.11,224.55,225.16,220.53,220.94,221.66,7.67,7.94,8.21 15/03/2022 11.53.00,185.66,190.20,193.49,181.35,181.50,181.64,104.85,105.51,105.92,13.68,13.69,13.70,0.66,0.66,0.66,224.99,225.22,225.34,221.43,221.58,221.66,7.94,8.12,8.74 15/03/2022 11.54.00,186.42,189.20,194.24,181.05,181.45,181.64,105.92,106.45,106.68,13.62,13.65,13.67,0.65,0.65,0.66,223.93,224.46,224.81,220.08,220.98,221.88,7.41,7.90,8.21 15/03/2022 11.55.00,184.15,186.63,190.71,180.46,180.66,180.90,106.38,106.68,106.99,13.55,13.58,13.61,0.65,0.65,0.65,222.53,223.20,223.58,218.95,219.29,219.63,7.94,8.12,8.47 15/03/2022 11.56.00,181.37,186.46,189.20,180.16,180.46,180.76,106.83,107.04,107.29,13.45,13.49,13.53,0.65,0.65,0.65,220.77,221.56,222.35,216.70,217.52,218.28,7.14,7.90,8.47 15/03/2022 11.57.00,180.62,183.27,185.41,180.02,180.21,180.46,107.29,107.42,107.60,13.32,13.38,13.43,0.64,0.64,0.65,218.48,219.80,220.77,214.67,216.02,216.92,7.67,8.12,8.47 15/03/2022 11.58.00,175.57,180.49,185.41,178.09,178.90,179.72,107.29,107.45,107.60,13.09,13.19,13.28,0.63,0.63,0.64,214.97,216.43,218.13,210.61,212.38,214.22,7.94,8.30,8.74 15/03/2022 11.59.00,172.54,175.57,178.34,175.57,176.76,177.79,107.29,107.55,107.75,12.83,12.94,13.04,0.62,0.62,0.63,209.52,211.98,214.26,205.43,207.76,209.71,8.21,8.25,8.47 15/03/2022 12.00.00,166.48,171.19,175.32,173.94,174.66,175.28,107.45,107.88,108.21,12.59,12.69,12.79,0.61,0.61,0.62,204.77,206.79,208.64,200.93,202.80,204.31,7.94,8.34,8.74 15/03/2022 12.01.00,163.71,166.36,171.53,172.17,172.78,173.94,107.60,107.88,108.06,12.46,12.49,12.55,0.60,0.60,0.61,201.43,202.63,204.42,197.77,198.56,200.02,8.21,8.39,8.74 15/03/2022 12.02.00,164.97,168.17,172.29,170.54,172.49,173.80,107.75,108.06,108.21,12.46,12.51,12.58,0.60,0.60,0.61,201.61,202.40,203.54,197.55,198.26,199.57,7.94,8.43,9.01 15/03/2022 12.03.00,166.48,168.25,171.03,174.24,175.89,177.50,108.36,109.18,110.04,12.61,12.71,12.81,0.61,0.61,0.62,203.89,205.94,207.93,200.25,201.86,203.40,7.94,8.39,9.01 15/03/2022 12.04.00,169.76,174.98,178.85,178.09,180.04,181.79,110.35,111.32,112.34,12.85,12.94,13.03,0.62,0.62,0.63,208.64,210.60,212.86,204.53,206.56,208.36,8.47,8.56,9.01 15/03/2022 12.05.00,173.30,175.57,177.84,182.53,183.79,185.05,112.34,113.31,114.17,13.06,13.13,13.19,0.63,0.63,0.64,212.86,214.18,215.32,208.81,210.01,211.07,7.67,8.30,8.74 15/03/2022 12.06.00,176.07,179.14,181.12,185.35,186.23,187.27,114.33,115.06,115.85,13.20,13.23,13.26,0.64,0.64,0.64,215.85,216.26,216.72,211.29,211.78,212.19,7.94,8.39,9.01 15/03/2022 12.07.00,175.06,177.50,180.62,187.57,188.46,189.34,116.31,116.85,117.38,13.27,13.31,13.35,0.64,0.64,0.64,216.90,217.49,218.13,212.42,212.76,213.32,8.21,8.79,9.01 15/03/2022 12.08.00,178.85,181.84,183.14,189.79,191.15,192.90,117.84,118.56,119.52,13.38,13.45,13.54,0.64,0.65,0.65,218.48,219.80,221.65,213.32,215.08,216.92,8.21,8.47,9.01 15/03/2022 12.09.00,183.14,186.67,188.19,193.34,195.07,196.90,119.98,120.80,121.82,13.58,13.68,13.80,0.65,0.66,0.66,222.35,224.55,226.57,217.82,219.93,221.88,7.94,8.43,8.74 15/03/2022 12.10.00,187.68,188.52,189.45,197.78,199.54,201.49,122.28,123.19,123.96,13.85,13.98,14.11,0.67,0.67,0.68,227.62,229.97,232.37,223.01,225.37,227.74,8.21,8.56,9.28 15/03/2022 12.11.00,192.98,196.30,199.54,202.08,203.83,205.63,124.57,125.56,126.71,14.16,14.28,14.39,0.68,0.69,0.69,233.25,235.36,237.29,228.64,230.56,232.47,8.21,8.52,9.01 15/03/2022 12.12.00,197.02,199.84,204.08,206.52,208.30,210.22,127.32,128.44,129.62,14.44,14.54,14.64,0.69,0.70,0.70,238.35,240.34,242.39,233.15,235.29,236.98,8.21,8.61,9.01 15/03/2022 12.13.00,199.54,204.34,210.64,211.11,212.86,215.11,130.38,131.50,132.98,14.67,14.76,14.85,0.70,0.71,0.71,242.74,244.59,246.61,238.10,239.46,241.48,8.47,9.05,9.54 15/03/2022 12.14.00,206.86,209.80,212.41,215.55,217.75,219.99,133.59,134.89,136.34,14.89,14.99,15.09,0.71,0.72,0.72,247.31,248.72,250.48,241.71,243.36,245.09,8.47,8.74,9.01 15/03/2022 12.15.00,209.38,212.41,217.71,221.03,223.15,225.62,137.26,138.64,140.32,15.13,15.25,15.38,0.73,0.73,0.74,251.18,253.50,255.58,245.76,247.90,250.50,8.74,9.23,9.54 15/03/2022 12.16.00,215.69,219.48,224.78,226.81,229.67,232.43,141.08,142.94,144.75,15.43,15.59,15.76,0.74,0.75,0.76,256.98,259.83,262.61,250.95,253.91,256.80,9.28,9.41,9.81 15/03/2022 12.17.00,226.79,228.56,232.35,233.32,236.18,238.65,145.36,146.92,148.42,15.83,16.01,16.19,0.76,0.77,0.78,263.84,267.03,270.35,257.48,260.94,264.02,9.01,9.41,9.81 15/03/2022 12.18.00,230.33,232.51,234.37,239.98,242.18,244.28,148.88,150.03,151.17,16.26,16.42,16.57,0.78,0.79,0.79,271.75,274.45,277.38,265.37,268.37,271.00,8.74,9.14,9.54 15/03/2022 12.19.00,233.10,236.64,239.16,244.87,246.55,247.98,151.33,152.50,153.62,16.62,16.73,16.83,0.80,0.80,0.81,278.26,280.31,282.30,271.90,274.19,276.63,8.47,9.28,9.54 15/03/2022 12.20.00,238.91,241.64,245.72,248.72,249.78,250.79,153.93,155.02,156.22,16.86,16.93,17.00,0.81,0.81,0.82,282.83,284.50,285.99,276.86,278.36,280.24,9.01,9.28,9.54 15/03/2022 12.21.00,242.69,246.39,248.50,251.68,252.96,254.49,156.68,157.98,159.43,17.02,17.06,17.11,0.82,0.82,0.82,286.34,287.75,288.98,280.46,281.70,282.94,9.01,9.36,9.81 15/03/2022 12.22.00,241.94,248.45,253.54,253.46,256.42,258.64,158.51,160.96,163.25,17.13,17.20,17.28,0.82,0.83,0.83,289.51,290.77,292.15,283.17,284.33,285.65,8.74,9.54,10.08 15/03/2022 12.23.00,252.53,255.65,258.09,259.68,261.90,264.12,163.86,165.52,167.23,17.32,17.42,17.52,0.83,0.84,0.84,293.20,295.19,297.24,287.00,288.91,291.05,8.74,9.50,9.81 15/03/2022 12.24.00,253.04,255.10,259.60,264.86,267.18,269.45,167.99,169.75,171.36,17.56,17.66,17.77,0.85,0.85,0.86,297.95,300.00,301.99,292.18,293.91,295.56,9.28,9.81,10.34 15/03/2022 12.25.00,261.62,264.77,265.91,270.34,271.84,273.45,172.12,173.29,174.41,17.81,17.90,17.98,0.86,0.86,0.87,302.69,304.25,305.33,296.69,298.19,299.39,9.28,9.63,9.81 15/03/2022 12.26.00,257.08,261.41,266.16,273.60,274.71,275.96,174.87,175.81,177.01,18.01,18.06,18.09,0.87,0.87,0.87,306.21,306.91,307.62,299.39,300.10,300.97,9.54,9.94,10.08 15/03/2022 12.27.00,258.59,262.96,267.93,276.26,277.17,278.04,177.47,178.80,180.22,18.08,18.09,18.09,0.87,0.87,0.87,307.79,307.94,308.14,300.97,301.49,301.87,9.54,9.90,10.08 15/03/2022 12.28.00,260.61,264.06,266.92,278.33,279.00,279.81,180.38,181.47,182.67,18.07,18.07,18.08,0.87,0.87,0.87,307.44,307.70,307.97,300.97,301.08,301.19,9.81,10.30,10.61 15/03/2022 12.29.00,267.68,268.47,269.95,279.96,281.59,283.37,182.52,183.46,184.20,18.09,18.14,18.22,0.87,0.88,0.88,307.79,308.64,310.08,300.74,301.61,302.77,9.54,10.03,10.34 15/03/2022 12.30.00,263.64,269.27,272.47,284.11,286.63,289.29,184.66,185.55,186.34,18.26,18.39,18.53,0.88,0.89,0.89,310.78,313.07,315.53,303.67,306.11,308.63,9.54,9.99,10.34 15/03/2022 12.31.00,267.42,271.63,277.01,290.03,292.30,294.47,186.95,187.69,188.33,18.59,18.72,18.86,0.89,0.90,0.91,316.76,319.45,322.03,309.98,312.53,314.71,10.08,10.39,10.88 15/03/2022 12.32.00,274.49,281.47,286.60,295.07,296.65,298.32,188.48,188.91,189.55,18.91,19.04,19.13,0.91,0.91,0.92,323.26,325.52,327.83,316.06,318.20,320.12,10.08,10.39,10.88 15/03/2022 12.33.00,285.84,286.98,287.86,298.77,300.10,301.43,190.16,190.98,192.15,19.17,19.24,19.30,0.92,0.92,0.93,328.54,329.83,331.17,321.02,322.49,323.72,9.81,10.17,10.34 15/03/2022 12.34.00,285.34,288.75,290.89,302.17,304.42,306.76,192.76,194.52,196.43,19.32,19.38,19.45,0.93,0.93,0.93,331.35,332.79,334.34,323.72,325.34,326.88,9.81,9.99,10.08 15/03/2022 12.35.00,292.66,294.34,299.22,307.80,310.88,314.17,197.50,199.97,202.85,19.48,19.58,19.70,0.93,0.94,0.95,335.04,336.68,339.26,327.33,329.09,331.84,10.08,10.34,10.61 15/03/2022 12.36.00,297.45,299.93,303.51,316.24,320.11,324.09,204.07,206.70,209.43,19.76,19.93,20.12,0.95,0.96,0.96,340.67,343.92,347.52,332.51,335.74,339.50,10.08,10.57,10.88 15/03/2022 12.37.00,304.27,307.46,310.83,326.46,330.95,335.64,210.65,213.68,216.61,20.20,20.43,20.66,0.97,0.98,0.99,349.28,353.68,358.25,341.30,345.47,350.54,10.34,10.92,11.41 15/03/2022 12.38.00,315.62,319.49,324.71,337.27,341.93,346.00,217.84,220.74,223.49,20.76,20.99,21.21,0.99,1.00,1.01,360.18,364.81,369.50,352.34,356.85,361.13,10.88,11.06,11.41 15/03/2022 12.39.00,324.45,329.12,334.30,347.78,350.57,353.11,223.95,225.63,226.86,21.29,21.48,21.66,1.02,1.03,1.03,370.73,374.75,378.12,362.93,366.42,369.69,10.61,11.06,11.41 15/03/2022 12.40.00,327.99,331.98,340.35,353.85,356.14,358.29,227.47,228.41,229.00,21.72,21.86,21.99,1.04,1.04,1.05,379.52,382.42,384.97,371.04,373.86,376.45,11.14,11.41,11.68 15/03/2022 12.41.00,335.30,339.13,341.36,353.41,356.34,359.33,229.30,229.89,230.37,22.03,22.11,22.18,1.05,1.05,1.06,386.03,387.73,389.37,377.12,379.00,380.28,11.14,11.50,12.21 15/03/2022 12.42.00,337.32,341.70,344.64,352.37,355.90,358.00,230.37,231.06,231.90,22.20,22.25,22.28,1.06,1.06,1.06,389.54,390.07,390.77,379.83,380.69,381.63,11.41,11.77,12.21 15/03/2022 12.43.00,345.40,347.33,348.68,358.44,360.71,365.10,232.51,233.51,234.81,22.30,22.37,22.45,1.06,1.07,1.07,391.30,392.47,394.11,382.08,383.10,385.24,11.14,11.46,11.68 15/03/2022 12.44.00,352.21,353.05,354.74,365.99,367.92,369.55,235.11,236.00,236.64,22.48,22.59,22.70,1.07,1.08,1.08,395.17,397.45,399.21,386.14,388.24,390.19,11.14,11.50,11.94 15/03/2022 12.45.00,350.19,353.85,357.01,370.43,372.26,373.69,237.10,237.86,238.32,22.75,22.85,22.94,1.08,1.09,1.09,400.79,402.64,404.31,390.87,393.46,395.38,11.41,11.81,12.21 15/03/2022 12.46.00,351.71,353.18,354.23,374.14,374.41,374.73,238.48,238.73,239.09,22.97,23.00,23.03,1.09,1.09,1.10,405.01,405.28,405.54,394.93,395.60,396.50,11.41,11.68,11.94 15/03/2022 12.47.00,352.97,359.49,365.84,375.32,377.05,379.61,239.70,241.46,243.98,23.04,23.11,23.20,1.10,1.10,1.10,405.89,407.42,409.58,395.83,397.85,399.88,11.41,11.72,12.21 15/03/2022 12.48.00,360.03,366.05,375.18,381.09,386.01,391.46,245.20,249.08,253.46,23.25,23.44,23.66,1.11,1.11,1.12,410.46,414.39,419.08,400.56,404.28,408.22,11.94,12.57,13.28 15/03/2022 12.49.00,372.15,381.27,387.79,394.57,402.42,411.15,255.29,260.21,265.54,23.78,24.15,24.57,1.13,1.14,1.16,421.36,428.45,436.48,409.80,415.17,420.61,13.81,16.39,19.69 15/03/2022 12.50.00,389.81,396.16,402.93,416.04,421.37,423.44,268.60,270.53,271.65,24.81,24.97,25.03,1.17,1.18,1.18,440.35,445.45,448.79,422.64,428.61,434.81,15.95,19.64,22.09 15/03/2022 12.51.00,394.61,400.66,406.97,422.55,423.52,423.89,265.23,268.88,270.13,25.02,25.08,25.17,1.18,1.19,1.19,449.84,450.81,452.13,436.83,439.43,441.34,12.21,13.28,14.62 15/03/2022 12.52.00,399.15,403.48,406.72,424.33,425.81,427.74,269.21,270.23,271.65,25.16,25.26,25.36,1.19,1.19,1.20,452.48,454.39,456.35,441.34,442.99,444.72,11.94,12.30,12.75 15/03/2022 12.53.00,402.43,410.29,415.55,428.77,432.03,435.29,272.27,274.48,276.70,25.41,25.56,25.71,1.20,1.21,1.21,457.23,460.33,463.73,445.62,448.51,451.93,12.48,12.84,13.01 15/03/2022 12.54.00,412.27,417.15,422.36,436.47,438.47,439.43,276.85,277.29,277.62,25.77,25.87,25.94,1.22,1.22,1.22,464.96,467.28,468.66,453.28,455.12,456.44,13.28,13.55,14.08 15/03/2022 12.55.00,413.78,418.49,422.36,432.48,435.93,438.69,270.74,273.49,276.24,25.68,25.82,25.92,1.21,1.22,1.22,464.26,466.81,468.48,454.18,455.95,457.11,11.68,12.57,13.55 15/03/2022 12.56.00,396.63,404.95,413.28,420.33,425.27,430.55,264.93,267.30,269.82,25.15,25.38,25.60,1.19,1.20,1.21,452.13,457.29,462.68,442.02,447.20,452.38,11.68,11.86,12.48 15/03/2022 12.57.00,387.54,391.28,396.37,414.11,416.11,418.85,264.77,265.11,265.84,24.78,24.91,25.07,1.18,1.18,1.19,442.64,446.15,449.84,432.78,436.08,439.99,11.94,12.35,12.75 15/03/2022 12.58.00,388.30,389.14,391.07,414.26,416.19,418.70,266.61,269.49,272.72,24.74,24.76,24.80,1.18,1.18,1.18,441.23,441.82,442.28,430.98,431.43,432.10,11.94,12.17,12.48 15/03/2022 12.59.00,393.09,398.94,402.68,420.33,425.69,431.29,274.41,278.38,282.51,24.85,25.01,25.19,1.18,1.19,1.20,442.81,446.24,450.02,432.10,435.14,438.41,12.21,12.84,13.81 15/03/2022 13.00.00,398.64,401.29,404.70,433.36,437.11,440.03,283.89,286.54,288.93,25.25,25.36,25.43,1.20,1.20,1.21,451.43,453.71,455.47,439.99,442.09,443.82,13.01,13.59,13.81 15/03/2022 13.01.00,399.15,404.36,409.49,440.32,440.87,441.36,289.54,290.18,290.77,25.38,25.42,25.45,1.21,1.21,1.21,453.89,455.32,456.17,442.92,444.19,444.95,13.55,14.04,14.62 15/03/2022 13.02.00,402.43,404.11,405.20,438.10,438.89,439.73,289.39,289.75,290.00,25.26,25.30,25.35,1.20,1.20,1.21,451.07,452.01,453.36,440.21,440.93,442.02,10.88,12.88,13.55 15/03/2022 13.03.00,397.38,399.70,401.92,438.55,439.43,440.62,289.54,290.38,291.22,25.26,25.27,25.30,1.20,1.20,1.20,451.07,451.78,453.01,439.76,440.44,441.57,13.55,13.72,13.81 15/03/2022 13.04.00,404.70,408.78,411.77,441.36,444.37,448.02,291.68,293.47,295.51,25.33,25.44,25.58,1.20,1.21,1.21,453.36,456.50,460.04,442.24,445.10,448.78,12.75,13.46,14.35 15/03/2022 13.05.00,410.50,415.21,420.85,449.65,453.80,457.94,296.58,298.64,300.55,25.65,25.82,25.99,1.21,1.22,1.23,461.80,465.87,470.41,449.68,453.92,458.24,13.81,14.26,14.62 15/03/2022 13.06.00,422.11,431.11,438.77,459.57,463.99,468.90,301.62,303.41,305.75,26.06,26.26,26.48,1.23,1.24,1.25,472.52,477.62,483.07,460.94,465.19,469.73,14.08,14.26,14.35 15/03/2022 13.07.00,440.28,445.16,450.88,470.23,477.61,485.63,306.67,311.18,316.61,26.58,26.89,27.24,1.25,1.27,1.28,484.48,491.80,499.77,471.31,477.77,484.38,14.88,16.35,17.55 15/03/2022 13.08.00,451.64,466.48,484.44,490.07,506.16,525.46,319.51,330.82,344.59,27.40,27.98,28.68,1.29,1.31,1.34,502.94,516.33,531.95,487.31,497.45,508.26,18.09,21.73,27.96 15/03/2022 13.09.00,494.03,533.57,569.99,536.12,576.65,630.15,352.38,380.44,417.67,29.05,30.59,32.13,1.36,1.42,1.49,541.09,573.03,615.98,512.99,524.97,538.45,34.10,60.76,96.84 15/03/2022 13.10.00,560.15,587.02,614.65,628.08,647.72,675.46,415.07,428.58,446.72,31.88,32.65,33.56,1.48,1.51,1.55,617.74,635.20,658.18,545.21,562.49,578.11,74.42,88.84,100.58 15/03/2022 13.11.00,634.59,665.54,716.10,693.67,731.43,777.48,460.33,485.63,517.81,34.41,35.45,37.14,1.58,1.63,1.70,675.58,702.80,729.38,582.62,585.02,586.22,126.75,153.49,194.29 15/03/2022 13.12.00,546.01,649.90,754.71,625.26,741.23,829.16,411.55,496.05,562.00,31.33,35.11,38.95,1.46,1.62,1.78,611.59,702.57,776.14,557.83,568.98,581.26,50.92,157.32,259.44 15/03/2022 13.13.00,514.47,520.23,532.64,576.25,585.68,605.57,378.53,384.11,396.57,30.22,30.42,30.82,1.41,1.42,1.44,569.92,577.86,594.71,542.28,547.43,554.23,27.70,32.37,41.58 15/03/2022 13.14.00,521.28,526.08,534.15,581.14,584.99,590.02,382.96,385.97,389.84,30.58,30.65,30.88,1.43,1.43,1.44,573.26,574.81,577.66,541.38,544.24,546.79,31.17,33.30,36.24 15/03/2022 13.15.00,535.67,546.39,558.38,598.31,609.44,620.82,395.65,403.45,411.40,31.23,31.53,31.87,1.46,1.47,1.48,583.11,592.19,600.16,547.01,547.62,548.14,43.18,51.59,62.14 15/03/2022 13.16.00,504.88,520.74,534.41,575.07,591.90,602.02,382.04,392.36,399.02,29.93,30.67,31.19,1.40,1.43,1.46,561.66,576.86,586.45,535.30,541.31,546.79,27.70,39.00,49.06 15/03/2022 13.17.00,497.31,508.16,534.15,567.07,575.61,597.28,378.53,386.40,404.83,29.65,30.07,31.07,1.39,1.41,1.45,553.22,558.08,570.80,518.62,524.67,532.14,24.76,38.69,67.21 15/03/2022 13.18.00,609.35,746.46,951.54,654.58,817.56,985.22,447.18,565.26,684.78,33.80,38.01,44.12,1.56,1.74,1.99,613.17,742.68,865.80,518.17,520.69,522.68,143.30,309.90,545.91 15/03/2022 13.19.00,496.81,546.69,673.20,581.88,689.70,931.03,394.12,470.70,641.81,29.18,31.21,35.88,1.37,1.46,1.65,549.35,618.85,764.89,515.47,519.30,522.00,34.64,96.22,243.42 15/03/2022 13.20.00,479.40,482.89,487.47,555.82,561.47,571.96,374.71,378.94,386.63,28.77,28.85,29.00,1.35,1.36,1.36,531.07,534.91,542.32,507.58,510.10,512.77,24.49,26.32,30.10 15/03/2022 13.21.00,480.66,489.36,497.82,553.45,559.00,566.78,372.72,376.46,381.74,28.76,29.04,29.29,1.35,1.36,1.37,530.01,534.52,540.38,503.30,504.54,506.01,28.23,32.64,39.98 15/03/2022 13.22.00,478.89,493.69,514.22,548.71,562.93,586.17,370.12,380.62,397.95,28.69,29.31,30.22,1.35,1.37,1.41,526.50,537.81,555.86,496.77,498.65,501.95,26.90,48.30,74.15 15/03/2022 13.23.00,502.36,520.70,543.74,597.87,607.03,622.89,407.58,413.92,425.62,29.78,30.30,30.93,1.39,1.41,1.44,556.21,579.71,613.34,496.54,498.12,500.15,68.01,100.76,156.92 15/03/2022 13.24.00,486.46,496.51,505.89,582.47,588.81,600.83,397.79,401.82,409.87,29.21,29.44,29.89,1.37,1.38,1.40,539.51,546.98,559.72,493.84,497.33,500.15,52.79,58.36,74.15 15/03/2022 13.25.00,472.58,480.40,485.70,564.55,571.17,579.21,385.10,389.74,395.04,28.70,28.88,29.01,1.35,1.36,1.36,524.21,531.07,536.69,485.95,488.77,492.04,40.78,48.17,57.07 15/03/2022 13.26.00,476.62,480.45,482.93,563.67,565.22,566.78,384.18,385.26,386.48,28.70,28.76,28.85,1.35,1.35,1.35,523.51,525.44,527.38,487.53,490.50,492.26,37.84,40.02,41.31 15/03/2022 13.27.00,486.71,497.06,510.69,571.37,584.62,596.09,389.84,399.55,407.73,29.03,29.38,29.89,1.36,1.37,1.40,530.36,540.65,549.00,492.94,494.22,496.09,44.78,55.15,68.81 15/03/2022 13.28.00,500.34,513.29,538.44,588.54,601.30,620.67,402.84,412.32,427.00,29.34,29.83,30.79,1.37,1.39,1.43,542.85,553.98,569.22,493.39,494.78,496.09,55.73,74.29,103.25 15/03/2022 13.29.00,520.78,565.66,633.83,631.33,665.96,718.99,433.88,459.41,498.70,30.29,31.67,33.53,1.41,1.47,1.54,577.83,609.27,660.99,491.14,492.41,493.61,96.58,156.60,252.76 15/03/2022 13.30.00,649.73,757.73,825.87,796.43,900.13,979.00,556.80,628.51,684.62,33.81,37.21,39.35,1.56,1.70,1.78,708.28,794.69,859.12,485.95,488.73,491.36,263.44,403.74,492.24 15/03/2022 13.31.00,771.61,832.85,866.50,858.03,992.25,1045.49,599.77,694.38,732.63,37.48,39.43,40.52,1.71,1.79,1.83,757.68,851.91,894.99,478.74,482.91,485.28,405.21,496.60,549.11 15/03/2022 13.32.00,490.50,583.78,657.55,613.27,744.76,870.91,421.80,515.19,604.96,29.10,32.09,34.58,1.36,1.49,1.59,547.07,647.60,746.78,476.04,476.64,477.17,71.75,189.26,288.54 15/03/2022 13.33.00,516.49,555.06,656.54,613.86,651.30,730.39,423.78,450.85,510.93,29.88,31.26,34.62,1.40,1.45,1.59,551.11,579.59,643.94,475.81,477.43,479.64,94.18,137.07,248.49 15/03/2022 13.34.00,534.15,590.55,684.55,652.36,726.05,800.13,450.39,503.80,556.96,30.68,32.50,35.55,1.43,1.50,1.63,576.78,639.13,703.71,472.89,477.65,479.87,124.61,197.94,320.04 15/03/2022 13.35.00,553.08,678.79,807.95,669.39,795.96,936.51,466.14,560.17,662.15,31.30,34.94,38.94,1.45,1.60,1.77,587.15,676.43,780.89,457.56,465.52,471.76,149.17,295.52,473.02 15/03/2022 13.36.00,715.59,770.35,800.38,904.82,939.02,978.26,640.89,667.22,695.02,35.76,37.45,38.37,1.64,1.71,1.74,756.80,788.92,820.80,437.28,445.51,454.41,395.06,462.61,520.01 15/03/2022 13.37.00,778.93,798.45,810.73,952.50,980.36,1002.99,679.58,700.60,717.95,37.23,37.96,38.30,1.70,1.73,1.74,818.86,829.32,841.01,426.92,431.09,435.93,509.60,532.87,552.31 15/03/2022 13.38.00,743.35,784.44,809.21,939.17,981.32,1003.58,672.24,702.69,718.72,36.43,37.54,38.27,1.66,1.71,1.74,786.69,819.95,839.26,419.48,422.34,425.12,480.50,523.43,554.18 15/03/2022 13.39.00,702.72,727.28,751.68,892.23,909.21,940.95,637.99,649.99,672.24,34.99,35.99,36.93,1.60,1.64,1.68,747.66,759.44,784.05,417.68,418.55,419.48,406.28,446.46,489.31 15/03/2022 13.40.00,624.24,663.65,697.17,792.43,832.02,871.65,565.82,593.83,621.48,32.97,34.39,35.48,1.52,1.58,1.62,666.61,695.65,727.44,417.46,417.98,419.03,319.77,362.80,412.68 15/03/2022 13.41.00,652.51,743.98,781.71,837.00,912.42,960.20,596.86,652.11,687.37,34.01,36.43,37.54,1.56,1.66,1.71,696.68,750.88,793.72,406.64,412.27,416.78,352.35,462.12,534.69 15/03/2022 13.42.00,753.44,768.71,783.22,954.13,962.42,977.23,684.32,689.80,699.61,36.53,36.93,37.43,1.66,1.68,1.70,789.50,797.68,809.55,397.40,401.27,404.84,512.00,528.95,548.04 15/03/2022 13.43.00,639.64,689.81,724.17,841.59,885.08,911.48,602.98,634.24,652.82,33.49,34.98,35.90,1.54,1.60,1.64,686.83,715.34,744.67,396.73,397.70,398.76,340.33,411.57,475.16 15/03/2022 13.44.00,659.07,728.84,773.63,832.27,903.73,967.75,596.56,647.14,691.96,34.08,36.07,37.46,1.56,1.64,1.70,682.26,745.02,796.89,396.95,398.49,399.21,380.91,476.54,540.57 15/03/2022 13.45.00,777.67,786.92,796.09,951.61,980.66,993.22,680.34,700.50,709.70,37.19,37.52,37.79,1.69,1.70,1.71,775.26,804.51,815.87,385.46,390.04,395.15,515.74,565.53,582.48 15/03/2022 13.46.00,754.20,765.81,780.45,945.98,963.95,979.74,676.21,688.57,699.30,36.13,36.65,37.18,1.64,1.67,1.69,779.83,794.72,807.44,376.67,379.68,383.66,542.43,558.99,572.60 15/03/2022 13.47.00,555.10,689.26,748.40,768.00,892.73,940.21,547.63,637.96,672.24,30.50,34.46,35.97,1.41,1.57,1.64,633.56,735.06,774.91,371.49,373.07,375.32,297.88,470.66,536.83 15/03/2022 13.48.00,435.74,469.13,505.13,578.92,623.41,700.63,408.80,442.44,498.55,26.92,28.12,29.29,1.26,1.31,1.36,490.46,525.24,580.47,371.27,374.68,379.60,122.48,176.23,234.34 15/03/2022 13.49.00,383.00,403.48,434.22,493.63,523.24,555.97,342.90,366.04,391.68,25.18,25.88,26.87,1.19,1.22,1.26,426.11,447.44,473.93,380.73,383.28,384.79,45.58,72.15,112.06 15/03/2022 13.50.00,374.67,383.42,397.63,472.90,484.52,492.15,326.39,335.18,341.07,24.70,25.04,25.43,1.17,1.18,1.20,413.28,420.66,425.58,378.48,382.19,384.79,39.71,44.74,51.73 15/03/2022 13.51.00,358.27,365.25,377.45,448.61,455.25,467.72,309.42,313.98,322.72,23.90,24.09,24.56,1.13,1.14,1.17,396.40,400.94,408.71,372.62,373.67,375.77,26.63,30.95,37.84 15/03/2022 13.52.00,369.88,397.42,418.33,451.58,482.00,513.03,311.41,332.15,353.15,24.04,25.16,26.07,1.14,1.18,1.22,399.74,425.03,448.26,373.29,379.23,386.59,30.37,59.65,83.76 15/03/2022 13.53.00,424.38,433.17,445.33,514.65,526.92,534.64,352.54,358.86,363.24,26.08,26.33,26.60,1.21,1.22,1.24,457.40,466.99,472.70,391.32,399.32,405.52,73.62,86.30,94.98 15/03/2022 13.54.00,405.46,437.34,459.46,498.66,525.66,544.86,331.28,352.28,365.38,25.14,26.32,27.13,1.17,1.22,1.25,456.35,476.19,491.33,407.32,410.25,412.27,44.25,83.99,110.19 15/03/2022 13.55.00,396.88,401.08,405.96,467.12,471.76,482.52,309.27,312.40,319.51,24.70,24.77,24.91,1.15,1.16,1.16,438.77,440.70,445.62,410.02,411.49,412.95,33.04,35.48,39.44 15/03/2022 13.56.00,392.84,401.34,412.02,454.24,463.50,471.42,299.79,306.87,312.78,24.24,24.55,24.97,1.13,1.15,1.16,435.96,441.23,445.80,409.12,409.80,410.25,30.37,38.51,48.52 15/03/2022 13.57.00,390.82,394.35,398.90,445.80,448.17,450.39,292.14,294.59,297.19,24.19,24.24,24.32,1.13,1.13,1.13,433.49,434.52,436.48,409.57,411.67,414.30,23.96,27.56,29.03 15/03/2022 13.58.00,392.33,393.89,396.63,441.36,442.47,444.17,287.71,288.78,290.46,24.16,24.18,24.20,1.13,1.13,1.13,435.25,435.72,436.83,415.88,417.68,419.71,19.95,21.25,22.36 15/03/2022 13.59.00,399.40,401.13,402.93,442.54,444.10,444.91,288.01,289.29,290.00,24.25,24.30,24.38,1.13,1.13,1.14,437.71,440.38,441.58,420.61,422.41,425.12,19.15,21.29,23.96 15/03/2022 14.00.00,403.69,408.27,412.52,444.91,450.10,456.17,290.00,293.72,297.80,24.29,24.48,24.72,1.13,1.14,1.15,442.99,448.23,453.89,426.92,429.92,433.23,18.62,21.82,25.03 15/03/2022 14.01.00,417.32,421.52,425.90,459.72,466.51,472.16,299.94,304.22,307.28,24.88,25.08,25.30,1.15,1.16,1.17,457.05,463.65,469.36,435.03,438.90,441.79,29.03,31.52,35.44 15/03/2022 14.02.00,420.35,424.72,429.43,461.20,469.22,474.53,297.19,303.97,308.35,24.86,25.16,25.40,1.15,1.16,1.18,464.26,469.33,473.58,441.79,442.39,442.92,24.49,32.50,38.11 15/03/2022 14.03.00,410.00,414.67,421.35,444.17,451.06,457.80,284.96,289.87,294.89,24.47,24.64,24.81,1.14,1.14,1.15,452.31,456.94,461.62,436.16,439.12,441.79,18.09,20.49,23.43 15/03/2022 14.04.00,401.67,405.29,407.48,436.77,439.09,442.54,279.60,281.29,283.73,24.27,24.34,24.44,1.13,1.13,1.13,447.03,448.82,451.25,433.00,434.13,435.71,15.15,16.17,17.55 15/03/2022 14.05.00,401.67,404.49,406.97,436.77,437.61,438.55,279.91,280.60,281.44,24.25,24.26,24.28,1.13,1.13,1.13,446.86,447.27,448.09,433.23,433.57,433.91,15.15,15.59,15.95 15/03/2022 14.06.00,402.68,407.01,409.75,438.69,439.63,440.17,279.45,281.06,281.75,24.26,24.29,24.31,1.12,1.13,1.13,448.79,449.55,450.02,433.45,434.58,435.26,16.48,17.46,18.62 15/03/2022 14.07.00,394.10,401.71,405.96,424.48,432.15,437.66,267.98,273.95,278.53,23.82,24.07,24.23,1.10,1.11,1.12,438.94,444.66,448.26,419.94,426.96,432.33,19.42,21.69,23.43 15/03/2022 14.08.00,364.07,375.05,385.77,388.35,402.89,418.56,242.15,252.44,263.70,22.63,23.09,23.60,1.05,1.07,1.09,410.11,421.83,434.37,398.08,407.73,417.01,13.55,16.22,20.76 15/03/2022 14.09.00,350.19,355.66,364.07,364.51,373.07,383.17,226.55,231.93,238.63,21.85,22.14,22.47,1.02,1.03,1.05,390.60,397.78,406.07,380.73,387.19,394.93,11.14,11.90,12.48 15/03/2022 14.10.00,343.63,345.73,347.17,358.14,359.92,362.88,223.19,224.05,225.63,21.53,21.62,21.77,1.00,1.01,1.01,384.09,386.00,388.66,374.65,376.64,379.60,10.61,10.88,11.14 15/03/2022 14.11.00,341.36,344.68,347.92,358.29,361.15,364.95,223.34,225.79,228.39,21.52,21.59,21.71,1.00,1.00,1.01,384.27,386.52,389.89,374.65,376.79,379.38,11.14,11.72,12.75 15/03/2022 14.12.00,349.44,356.46,360.79,367.03,370.98,375.47,229.46,232.08,234.81,21.77,21.90,22.02,1.01,1.02,1.02,391.48,395.23,399.56,380.28,384.49,388.62,13.01,13.37,13.55 15/03/2022 14.13.00,356.75,359.57,363.57,376.21,376.95,377.54,235.27,235.70,236.03,22.00,22.03,22.04,1.02,1.02,1.02,400.44,401.47,402.02,389.29,390.49,391.09,13.01,13.28,13.55 15/03/2022 14.14.00,349.94,352.38,356.50,366.58,371.40,375.47,229.15,231.90,234.50,21.61,21.79,21.95,1.00,1.01,1.02,393.23,397.22,400.79,383.21,387.08,390.42,11.14,11.72,12.48 15/03/2022 14.15.00,332.53,340.10,344.14,352.96,359.06,364.95,220.74,224.33,227.62,21.06,21.31,21.53,0.98,0.99,1.00,379.87,385.67,391.30,369.69,375.77,380.96,11.14,11.63,11.94 15/03/2022 14.16.00,321.68,327.36,333.29,338.75,344.37,350.15,212.03,215.67,219.21,20.49,20.72,20.96,0.95,0.96,0.97,366.34,371.64,377.41,357.30,362.14,366.99,10.34,10.92,11.41 15/03/2022 14.17.00,314.86,320.12,325.72,329.42,333.34,336.82,206.06,208.64,211.26,20.04,20.23,20.42,0.93,0.94,0.95,357.37,361.24,364.58,348.28,352.30,355.72,10.34,10.79,11.14 15/03/2022 14.18.00,307.04,312.09,317.89,318.76,323.62,327.94,199.34,202.21,204.99,19.41,19.69,19.95,0.90,0.92,0.93,346.47,351.74,356.14,338.14,343.06,347.16,10.34,10.88,11.68 15/03/2022 14.19.00,287.11,295.01,304.01,303.36,309.92,316.68,190.01,194.14,198.11,18.66,18.97,19.29,0.87,0.88,0.90,329.77,337.04,343.83,322.37,329.39,336.12,9.28,9.90,10.61 15/03/2022 14.20.00,273.48,279.87,284.58,286.18,293.19,300.25,179.92,183.99,188.17,17.85,18.20,18.53,0.83,0.85,0.86,311.31,319.04,326.78,304.35,312.08,319.44,8.74,9.19,9.81 15/03/2022 14.21.00,256.32,261.54,267.17,271.08,276.14,282.63,171.66,174.46,177.93,17.19,17.40,17.70,0.80,0.81,0.83,293.55,299.59,307.44,286.32,292.86,300.29,8.21,8.61,9.01 15/03/2022 14.22.00,254.30,259.22,262.38,270.63,272.78,275.82,171.20,172.12,173.34,17.19,17.28,17.39,0.80,0.81,0.81,293.02,295.37,298.83,286.10,288.31,291.28,9.28,9.81,10.61 15/03/2022 14.23.00,260.86,262.50,265.66,276.85,277.82,278.78,173.04,173.75,174.11,17.42,17.46,17.49,0.81,0.81,0.81,300.23,302.17,303.22,292.41,294.32,295.79,10.34,11.06,11.94 15/03/2022 14.24.00,262.12,264.69,268.68,275.82,276.46,277.15,170.59,171.46,172.43,17.37,17.39,17.42,0.81,0.81,0.81,303.22,304.04,304.80,296.24,297.44,298.26,8.74,9.23,9.81 15/03/2022 14.25.00,262.38,264.39,268.18,273.15,274.34,275.67,167.69,168.81,170.13,17.26,17.31,17.35,0.80,0.80,0.81,302.87,303.90,304.80,296.69,297.47,298.49,8.74,9.10,9.28 15/03/2022 14.26.00,259.10,259.98,261.37,269.15,271.00,272.56,165.70,166.62,167.53,17.06,17.14,17.23,0.79,0.80,0.80,299.35,301.14,302.52,293.08,294.77,296.24,8.74,8.87,9.01 15/03/2022 14.27.00,253.80,256.45,258.84,266.19,267.11,268.56,163.40,164.17,165.09,16.96,16.98,17.02,0.79,0.79,0.79,296.01,296.98,298.47,289.48,290.53,292.18,8.47,8.87,9.01 15/03/2022 14.28.00,252.03,253.96,255.31,265.01,265.48,266.04,162.03,162.72,163.40,16.90,16.92,16.95,0.78,0.78,0.79,294.08,294.93,296.01,287.45,288.12,289.48,8.74,9.19,9.54 15/03/2022 14.29.00,250.77,252.96,256.57,262.34,263.70,264.71,160.19,161.14,162.03,16.77,16.82,16.88,0.78,0.78,0.78,290.92,292.44,294.08,284.52,285.65,287.22,8.47,8.70,9.01 15/03/2022 14.30.00,251.27,254.05,255.31,262.19,263.18,263.97,160.04,160.73,161.42,16.77,16.79,16.83,0.78,0.78,0.78,291.09,292.15,293.38,284.29,285.57,286.55,8.47,8.96,9.28 15/03/2022 14.31.00,253.04,257.37,260.86,264.56,265.67,267.08,161.57,161.88,162.49,16.85,16.92,17.00,0.78,0.78,0.78,294.78,295.93,297.95,287.22,289.06,291.05,8.74,9.32,9.81 15/03/2022 14.32.00,261.11,263.97,266.16,267.52,268.46,269.01,162.33,162.59,162.79,17.03,17.10,17.15,0.79,0.79,0.79,299.18,300.97,302.17,292.63,294.21,296.01,8.74,9.05,9.28 15/03/2022 14.33.00,265.15,266.33,267.17,268.56,268.73,268.86,161.88,162.05,162.18,17.16,17.18,17.19,0.79,0.79,0.79,302.87,303.49,303.92,296.46,297.32,298.26,8.74,9.10,9.28 15/03/2022 14.34.00,259.85,263.18,265.40,267.67,268.12,268.56,162.18,162.51,162.79,17.13,17.15,17.18,0.79,0.79,0.79,303.40,303.84,304.28,297.36,297.66,298.04,8.74,9.01,9.28 15/03/2022 14.35.00,258.84,259.85,261.11,267.38,267.52,267.82,163.40,163.79,164.48,17.07,17.09,17.12,0.79,0.79,0.79,302.34,302.90,303.40,296.24,296.84,297.14,8.74,9.01,9.28 15/03/2022 14.36.00,261.37,263.18,264.40,267.67,267.75,267.82,164.32,164.86,165.09,17.02,17.04,17.06,0.79,0.79,0.79,301.99,302.40,302.87,295.79,296.24,296.91,8.47,9.05,9.54 15/03/2022 14.37.00,261.11,262.59,264.40,267.82,267.99,268.27,165.09,165.14,165.24,16.97,16.99,17.01,0.78,0.78,0.78,302.52,302.61,302.87,296.24,296.39,296.69,9.01,9.05,9.28 15/03/2022 14.38.00,258.34,260.57,263.13,267.52,267.85,267.97,165.39,165.49,165.70,16.90,16.92,16.96,0.78,0.78,0.78,301.46,301.82,302.17,295.33,295.82,296.24,8.74,9.10,9.54 15/03/2022 14.39.00,257.08,259.81,263.64,267.38,267.70,267.97,165.09,165.32,165.39,16.82,16.86,16.89,0.77,0.78,0.78,300.06,301.02,301.46,293.76,294.81,295.79,9.01,9.32,9.54 15/03/2022 14.40.00,257.58,258.59,259.35,265.45,266.17,266.93,164.48,164.81,165.09,16.68,16.74,16.80,0.77,0.77,0.77,297.07,298.36,299.53,290.83,291.95,292.63,9.01,9.36,9.54 15/03/2022 14.41.00,249.25,253.63,259.35,264.71,265.06,265.45,164.32,164.70,165.09,16.55,16.60,16.66,0.76,0.76,0.77,294.61,295.90,296.89,288.35,289.44,290.60,8.47,8.70,9.01 15/03/2022 14.42.00,249.00,252.11,255.56,262.64,263.82,264.86,164.63,165.32,166.00,16.41,16.47,16.53,0.76,0.76,0.76,292.50,293.29,294.25,286.10,287.07,287.90,8.21,8.92,9.28 15/03/2022 14.43.00,246.23,249.00,253.80,264.71,264.88,265.16,166.46,166.92,167.23,16.32,16.36,16.40,0.75,0.75,0.75,290.21,291.03,292.32,283.84,284.67,285.87,8.74,9.05,9.54 15/03/2022 14.44.00,246.23,248.88,251.78,265.45,265.62,265.75,167.38,167.48,167.69,16.28,16.30,16.31,0.75,0.75,0.75,289.68,289.86,290.04,283.39,283.73,284.29,8.47,8.70,9.01 15/03/2022 14.45.00,247.49,250.14,251.53,265.01,265.38,265.60,166.00,166.72,167.23,16.26,16.28,16.28,0.75,0.75,0.75,289.51,289.74,290.21,282.72,283.62,284.07,8.21,8.74,9.01 15/03/2022 14.46.00,243.70,245.26,248.24,261.90,263.33,264.56,163.86,164.83,165.70,16.16,16.21,16.26,0.74,0.74,0.75,286.87,287.90,288.98,280.69,281.63,282.49,9.01,9.14,9.28 15/03/2022 14.47.00,238.66,243.70,248.24,257.90,259.60,261.45,161.57,162.69,163.86,16.02,16.08,16.14,0.74,0.74,0.74,283.88,284.82,286.34,277.31,278.77,279.79,8.74,9.10,9.28 15/03/2022 14.48.00,236.13,238.07,239.66,255.38,256.35,257.46,159.74,160.47,161.11,15.92,15.95,16.00,0.73,0.73,0.74,280.37,281.57,283.18,273.70,275.28,277.31,9.01,9.19,9.54 15/03/2022 14.49.00,236.38,238.91,241.68,254.79,255.14,255.98,159.43,159.84,160.35,15.90,15.91,15.91,0.73,0.73,0.73,279.66,279.90,280.72,273.03,273.74,274.61,8.74,9.05,9.28 15/03/2022 14.50.00,236.89,240.80,243.95,256.42,257.73,259.38,160.96,161.65,162.64,15.92,15.96,16.01,0.73,0.73,0.73,281.07,281.80,283.00,274.38,275.47,277.31,8.74,8.96,9.28 15/03/2022 14.51.00,237.39,243.66,246.98,259.97,261.80,263.38,163.25,164.04,164.78,16.06,16.10,16.14,0.74,0.74,0.74,283.36,285.03,286.17,276.18,278.92,280.46,7.94,9.10,9.54 15/03/2022 14.52.00,243.20,244.75,246.98,260.86,264.05,265.16,164.93,165.42,165.70,16.16,16.20,16.23,0.74,0.74,0.74,286.52,287.19,287.57,280.01,281.03,281.59,7.67,9.32,10.34 15/03/2022 14.53.00,239.16,243.66,246.48,262.34,264.02,265.30,163.71,164.60,165.24,16.06,16.13,16.19,0.74,0.74,0.74,284.23,285.96,287.40,277.98,279.86,280.91,9.01,9.32,9.54 15/03/2022 14.54.00,236.64,238.70,240.67,257.60,259.55,261.75,160.81,161.90,163.25,15.84,15.93,16.03,0.73,0.73,0.73,277.73,280.37,283.18,271.68,273.93,276.63,9.01,9.54,9.81 15/03/2022 14.55.00,231.08,232.85,237.39,253.46,254.96,256.42,158.82,159.61,160.50,15.65,15.73,15.81,0.72,0.72,0.72,273.33,275.15,276.85,266.04,268.26,270.77,10.34,10.57,10.88 15/03/2022 14.56.00,226.29,228.52,230.33,250.35,251.66,252.87,157.29,158.13,158.82,15.45,15.53,15.62,0.71,0.71,0.72,269.11,270.70,272.28,263.11,264.17,265.82,9.81,10.39,10.88 15/03/2022 14.57.00,224.52,227.05,230.58,247.68,248.89,250.05,155.15,156.22,157.14,15.30,15.36,15.42,0.70,0.70,0.71,265.77,267.33,268.76,259.51,261.12,263.11,9.28,9.72,10.34 15/03/2022 14.58.00,223.77,225.70,228.06,245.17,246.33,247.39,152.70,153.90,155.00,15.13,15.21,15.27,0.69,0.70,0.70,263.84,264.81,265.42,258.16,258.98,259.73,9.01,9.23,9.54 15/03/2022 14.59.00,219.98,221.83,224.27,237.91,241.39,244.28,146.59,149.44,151.78,14.84,14.97,15.10,0.68,0.68,0.69,258.74,261.12,262.96,252.97,255.79,257.93,8.74,8.92,9.28 15/03/2022 15.00.00,207.62,211.86,217.96,227.69,232.11,236.28,139.40,142.59,145.82,14.41,14.59,14.78,0.66,0.67,0.67,250.13,254.00,257.34,244.86,248.58,251.85,8.47,8.96,9.28 15/03/2022 15.01.00,200.05,203.92,210.39,217.03,221.35,226.07,132.37,135.22,138.18,13.95,14.14,14.33,0.64,0.65,0.65,240.81,244.44,248.55,235.85,239.34,243.06,8.74,8.96,9.28 15/03/2022 15.02.00,192.98,197.78,201.31,209.19,212.34,215.55,127.17,129.26,131.60,13.56,13.72,13.88,0.62,0.63,0.63,232.90,236.06,239.05,228.41,231.23,234.27,6.61,8.34,9.28 15/03/2022 15.03.00,184.40,189.78,195.76,202.82,205.38,208.00,122.58,124.54,126.40,13.29,13.40,13.51,0.61,0.61,0.62,227.10,229.70,232.20,222.78,225.22,227.74,8.21,8.65,9.01 15/03/2022 15.04.00,184.65,186.92,189.45,197.64,199.61,201.63,119.22,120.59,121.97,13.10,13.18,13.26,0.60,0.60,0.61,222.17,224.11,226.22,218.05,219.63,221.88,8.47,8.65,9.01 15/03/2022 15.05.00,177.08,177.67,178.85,193.93,195.56,197.34,116.92,117.92,118.91,12.95,13.01,13.07,0.59,0.59,0.60,218.31,219.95,221.30,214.22,215.65,217.15,8.21,8.47,8.74 15/03/2022 15.06.00,178.09,179.69,181.88,189.94,191.59,192.90,115.09,115.83,116.77,12.77,12.85,12.92,0.58,0.59,0.59,214.44,216.26,217.78,210.39,212.04,213.54,7.94,8.39,8.74 15/03/2022 15.07.00,171.78,174.73,177.59,185.35,187.32,189.20,112.49,113.61,114.48,12.54,12.64,12.74,0.57,0.58,0.58,208.64,211.33,213.74,204.53,207.20,209.71,8.21,8.34,8.47 15/03/2022 15.08.00,161.94,164.72,170.02,181.50,182.85,184.46,110.20,111.17,112.03,12.36,12.42,12.50,0.57,0.57,0.57,204.42,206.12,207.93,200.48,201.94,203.40,8.21,8.47,8.74 15/03/2022 15.09.00,160.43,166.36,169.26,180.31,180.73,181.20,108.67,109.25,109.89,12.29,12.31,12.34,0.56,0.56,0.56,203.89,204.24,204.95,200.02,200.10,200.25,8.21,8.47,8.74 15/03/2022 15.10.00,160.93,165.01,168.50,178.09,179.42,180.46,106.22,107.52,108.52,12.17,12.23,12.28,0.55,0.56,0.56,203.71,204.07,204.42,199.80,200.32,200.70,7.94,8.43,8.74 15/03/2022 15.11.00,158.91,163.71,166.23,173.20,175.52,177.65,102.86,104.23,105.61,11.92,12.05,12.20,0.54,0.55,0.56,199.32,201.02,202.48,195.52,197.81,200.48,7.94,8.39,9.54 15/03/2022 15.12.00,151.85,156.14,161.18,166.10,168.39,172.02,98.12,100.23,102.09,11.55,11.71,11.86,0.53,0.53,0.54,191.41,194.37,198.09,188.08,191.01,194.62,7.94,8.07,8.21 15/03/2022 15.13.00,144.03,146.84,150.08,159.88,162.15,164.76,96.90,97.74,98.88,11.21,11.34,11.49,0.51,0.52,0.52,183.85,186.93,190.18,180.42,183.39,186.28,7.94,8.16,8.47 15/03/2022 15.14.00,139.23,142.43,145.29,157.66,158.25,159.14,95.98,96.23,96.44,11.05,11.10,11.17,0.50,0.51,0.51,180.51,181.53,182.97,176.59,177.98,179.75,7.67,8.07,8.47 15/03/2022 15.15.00,142.51,144.36,145.54,157.51,157.53,157.66,95.83,95.88,95.98,11.01,11.02,11.04,0.50,0.50,0.50,179.10,179.45,179.98,175.46,175.92,176.37,7.94,8.07,8.21 15/03/2022 15.16.00,136.96,140.07,143.52,157.51,157.68,157.80,95.06,95.42,95.83,11.02,11.03,11.05,0.50,0.50,0.50,179.45,179.81,180.51,175.92,176.44,177.27,7.94,8.21,8.47 15/03/2022 15.17.00,137.97,140.03,142.51,156.62,157.26,157.80,93.07,93.97,94.76,11.06,11.07,11.07,0.50,0.50,0.50,180.51,180.74,180.86,177.27,177.53,177.94,7.41,8.30,9.01 15/03/2022 15.18.00,137.97,140.07,141.50,154.84,155.51,156.18,91.85,92.31,92.92,11.01,11.04,11.06,0.50,0.50,0.50,180.51,180.77,181.04,177.04,177.46,177.72,7.94,8.25,8.47 15/03/2022 15.19.00,138.47,141.08,143.02,152.77,153.44,154.10,90.93,91.16,91.39,10.88,10.94,10.99,0.49,0.50,0.50,178.57,179.28,179.98,175.24,176.03,176.59,7.67,8.16,8.47 15/03/2022 15.20.00,133.93,135.61,140.49,151.29,151.81,152.62,90.47,90.63,90.78,10.73,10.79,10.86,0.49,0.49,0.49,175.76,177.17,178.57,172.54,173.59,175.01,7.94,8.21,8.47 15/03/2022 15.21.00,130.15,135.66,139.23,149.81,150.23,150.85,90.17,90.35,90.47,10.59,10.64,10.71,0.48,0.48,0.49,173.12,174.21,175.06,169.83,171.07,172.09,7.67,8.07,8.21 15/03/2022 15.22.00,130.65,132.46,135.19,145.96,148.50,149.81,87.87,89.33,90.02,10.51,10.53,10.57,0.48,0.48,0.48,171.01,171.57,172.42,167.58,168.33,169.16,7.41,7.81,8.21 15/03/2022 15.23.00,127.62,131.45,135.95,147.29,147.71,148.18,88.64,88.95,89.56,10.49,10.50,10.50,0.48,0.48,0.48,169.43,170.11,170.49,166.23,166.79,167.35,7.67,7.90,8.21 15/03/2022 15.24.00,126.11,129.14,132.17,146.40,146.72,147.00,87.87,88.33,88.64,10.49,10.50,10.50,0.48,0.48,0.48,169.61,169.73,169.78,166.00,166.49,166.90,7.94,8.16,8.47 15/03/2022 15.25.00,129.14,131.32,132.92,146.26,146.45,146.55,87.42,87.65,87.87,10.51,10.52,10.53,0.48,0.48,0.48,170.14,170.28,170.49,166.68,167.20,167.58,7.67,8.12,8.47 15/03/2022 15.26.00,131.91,132.80,134.69,145.96,146.08,146.26,86.35,86.98,87.42,10.53,10.54,10.55,0.48,0.48,0.48,170.49,170.78,171.01,167.35,167.69,167.80,7.94,8.07,8.21 15/03/2022 15.27.00,130.40,133.43,135.45,145.07,145.59,146.11,85.43,86.04,86.80,10.53,10.54,10.55,0.47,0.48,0.48,171.01,171.31,171.72,168.03,168.33,168.71,7.94,8.30,8.47 15/03/2022 15.28.00,127.87,131.32,134.44,144.77,144.90,145.22,84.82,85.02,85.28,10.49,10.51,10.52,0.47,0.47,0.47,171.19,171.57,172.07,168.03,168.25,168.48,7.67,8.16,8.47 15/03/2022 15.29.00,127.87,129.73,132.92,144.03,144.31,144.77,84.21,84.38,84.51,10.43,10.46,10.48,0.47,0.47,0.47,171.37,171.51,171.72,168.25,168.37,168.48,7.41,7.76,8.21 15/03/2022 15.30.00,126.36,128.30,131.16,143.44,143.79,144.03,83.75,84.05,84.21,10.34,10.38,10.42,0.46,0.47,0.47,171.37,171.48,171.54,167.80,168.22,168.48,7.94,8.39,8.74 15/03/2022 15.31.00,129.14,132.37,134.94,143.15,143.39,143.59,83.75,83.90,84.21,10.24,10.28,10.33,0.46,0.46,0.46,169.96,170.81,171.19,167.13,167.65,168.03,7.67,7.94,8.21 15/03/2022 15.32.00,123.84,127.20,132.67,141.52,142.53,143.00,82.98,83.82,84.21,10.09,10.15,10.21,0.45,0.46,0.46,168.38,169.34,169.96,165.10,166.26,167.13,7.14,8.21,8.74 15/03/2022 15.33.00,121.82,125.65,129.39,140.33,141.05,141.81,82.98,83.31,83.59,9.90,9.98,10.05,0.44,0.45,0.45,165.74,166.91,167.85,162.40,163.82,165.10,7.94,8.25,8.74 15/03/2022 15.34.00,120.56,122.24,123.08,137.96,138.85,139.89,82.06,82.47,82.83,9.70,9.78,9.86,0.44,0.44,0.44,162.40,163.57,165.21,158.79,160.37,161.95,8.21,8.56,8.74 15/03/2022 15.35.00,121.31,122.74,124.59,135.89,136.61,137.52,81.30,81.53,81.61,9.53,9.60,9.67,0.43,0.43,0.43,159.41,160.76,161.70,156.54,157.81,158.79,7.94,8.25,8.47 15/03/2022 15.36.00,114.00,118.71,121.06,134.11,134.73,135.45,80.23,80.66,80.99,9.39,9.45,9.50,0.42,0.42,0.43,157.65,158.42,159.24,154.74,155.41,156.31,7.94,8.34,8.74 15/03/2022 15.37.00,110.21,112.36,114.00,132.78,133.40,133.97,79.47,79.98,80.38,9.27,9.32,9.37,0.41,0.42,0.42,154.84,156.01,156.95,152.26,153.35,154.51,8.21,8.52,9.01 15/03/2022 15.38.00,107.43,111.77,118.03,129.97,131.23,132.34,78.40,78.85,79.47,9.14,9.19,9.25,0.41,0.41,0.41,151.50,153.11,154.66,148.88,150.19,152.03,7.94,8.25,8.74 15/03/2022 15.39.00,106.43,110.04,111.98,127.75,128.51,129.38,77.17,77.53,77.94,9.03,9.07,9.11,0.40,0.41,0.41,148.86,149.89,150.80,145.95,147.19,148.20,7.94,8.07,8.47 15/03/2022 15.40.00,101.38,105.33,109.96,125.23,126.07,127.15,75.95,76.41,76.87,8.91,8.96,9.01,0.40,0.40,0.40,145.70,147.05,148.34,143.24,144.30,145.50,7.67,8.12,8.47 15/03/2022 15.41.00,100.12,104.20,108.44,123.16,123.75,124.79,74.27,75.01,75.64,8.87,8.88,8.90,0.40,0.40,0.40,143.94,144.44,145.00,141.22,141.70,142.34,7.67,8.21,8.47 15/03/2022 15.42.00,100.12,103.99,106.43,123.30,123.80,124.64,74.42,74.52,74.57,8.88,8.92,8.96,0.40,0.40,0.40,143.94,144.97,146.05,141.44,142.38,143.47,8.21,8.43,8.74 15/03/2022 15.43.00,101.63,102.77,105.92,124.19,124.54,124.79,73.50,73.99,74.27,8.98,9.00,9.02,0.40,0.40,0.40,146.23,146.75,147.10,143.69,144.22,144.60,7.94,8.39,8.74 15/03/2022 15.44.00,103.15,108.07,110.46,123.75,124.04,124.19,72.59,72.97,73.50,9.03,9.06,9.09,0.40,0.40,0.40,146.93,147.72,148.86,144.37,145.12,145.95,7.94,8.30,8.47 15/03/2022 15.45.00,104.15,108.91,111.98,124.04,124.19,124.49,72.43,72.66,72.89,9.10,9.11,9.13,0.40,0.40,0.41,148.86,149.80,150.62,146.40,147.34,147.98,7.94,8.16,8.47 15/03/2022 15.46.00,103.40,107.73,112.99,124.64,124.93,125.08,73.04,73.20,73.35,9.13,9.14,9.16,0.41,0.41,0.41,150.45,150.77,151.15,147.75,148.35,148.65,7.94,8.39,8.74 15/03/2022 15.47.00,105.16,107.52,110.46,125.82,126.27,126.71,73.81,74.01,74.27,9.17,9.19,9.21,0.41,0.41,0.41,151.15,151.47,151.85,148.65,148.92,149.10,7.94,8.30,8.74 15/03/2022 15.48.00,104.91,109.24,113.24,126.71,127.08,127.30,74.11,74.39,74.57,9.21,9.22,9.22,0.41,0.41,0.41,151.50,151.79,152.20,148.65,149.10,149.33,8.21,8.30,8.47 15/03/2022 15.49.00,101.13,105.21,110.97,124.34,125.72,126.71,72.89,73.50,74.27,9.07,9.14,9.20,0.40,0.40,0.41,147.63,149.51,150.80,145.27,147.23,148.65,8.21,8.56,9.01 15/03/2022 15.50.00,94.82,101.04,108.19,119.90,121.82,123.75,70.75,71.74,72.74,8.80,8.92,9.03,0.39,0.40,0.40,141.48,144.15,146.75,138.96,141.74,144.60,8.21,8.56,8.74 15/03/2022 15.51.00,94.82,96.54,98.60,115.31,117.01,118.86,69.22,69.76,70.44,8.53,8.64,8.75,0.38,0.38,0.39,135.50,137.79,140.42,132.43,135.21,137.84,8.47,8.74,9.01 15/03/2022 15.52.00,91.28,94.52,96.84,111.75,113.28,114.57,66.78,68.33,68.92,8.33,8.40,8.48,0.37,0.37,0.38,131.63,132.89,134.27,129.27,130.63,131.98,8.21,8.39,8.74 15/03/2022 15.53.00,84.72,88.89,93.81,112.94,113.14,113.38,68.46,68.66,68.92,8.25,8.27,8.31,0.37,0.37,0.37,130.23,130.70,131.46,128.15,128.45,128.82,7.94,8.43,9.01 15/03/2022 15.54.00,85.23,89.98,94.57,113.24,114.10,114.86,68.76,69.43,69.83,8.25,8.27,8.30,0.37,0.37,0.37,130.76,131.31,131.99,128.15,128.97,129.73,8.21,8.39,8.74 15/03/2022 15.55.00,87.50,92.59,97.09,115.16,116.27,117.38,70.14,70.50,70.90,8.32,8.37,8.42,0.37,0.37,0.37,132.51,133.74,134.97,130.18,131.19,132.65,8.21,8.56,9.01 15/03/2022 15.56.00,90.28,93.51,98.35,117.83,118.22,118.57,71.06,71.21,71.36,8.44,8.46,8.47,0.37,0.37,0.37,135.50,136.03,136.21,132.88,133.52,134.23,7.94,8.43,9.01 15/03/2022 15.57.00,89.52,93.05,97.59,117.83,117.97,118.27,70.75,71.08,71.52,8.42,8.45,8.47,0.37,0.37,0.37,135.68,136.15,136.38,133.33,133.71,134.01,8.21,8.65,9.54 15/03/2022 15.58.00,89.01,94.31,98.10,116.79,117.18,117.53,70.29,70.47,70.75,8.28,8.35,8.40,0.36,0.37,0.37,134.62,135.12,135.50,132.20,132.92,133.56,7.94,8.47,9.01 15/03/2022 15.59.00,87.25,90.74,95.57,114.72,115.60,116.49,69.07,69.60,70.14,8.09,8.17,8.25,0.36,0.36,0.36,132.16,133.33,134.45,129.73,130.85,131.98,8.21,8.79,9.54 15/03/2022 16.00.00,84.22,88.17,92.80,112.64,113.41,114.12,67.85,68.38,68.92,7.92,7.99,8.06,0.35,0.35,0.35,130.23,130.93,131.99,127.92,128.52,129.73,8.47,8.83,9.28 15/03/2022 16.01.00,84.22,87.08,90.53,110.87,111.58,112.35,66.62,67.11,67.69,7.78,7.83,7.89,0.34,0.34,0.35,128.82,129.29,130.05,126.80,126.98,127.47,8.21,8.79,9.01 15/03/2022 16.02.00,80.43,84.89,91.03,106.87,109.56,111.01,62.65,65.63,66.78,7.65,7.70,7.76,0.34,0.34,0.34,126.71,127.59,128.47,124.77,125.56,126.57,7.67,8.47,9.01 15/03/2022 16.03.00,77.91,82.75,87.25,106.28,107.46,108.79,64.18,64.61,65.40,7.49,7.56,7.62,0.33,0.33,0.33,123.02,124.63,126.18,121.39,122.63,123.87,8.74,8.87,9.28 15/03/2022 16.04.00,75.89,79.84,84.47,104.20,105.07,105.83,63.11,63.39,63.72,7.40,7.43,7.47,0.32,0.33,0.33,121.26,121.94,123.02,119.14,120.04,120.71,8.21,8.65,9.01 15/03/2022 16.05.00,76.14,80.81,84.72,104.20,104.35,104.50,62.65,62.85,63.11,7.36,7.37,7.39,0.32,0.32,0.32,120.91,121.23,121.44,119.14,119.47,119.81,8.21,8.65,9.01 15/03/2022 16.06.00,74.38,76.06,77.15,104.20,104.33,104.50,62.34,62.55,62.65,7.36,7.36,7.37,0.32,0.32,0.32,121.26,121.58,121.79,119.14,119.40,119.81,8.47,8.87,9.28 15/03/2022 16.07.00,77.91,80.69,85.48,104.20,104.52,104.65,62.19,62.32,62.49,7.37,7.39,7.40,0.32,0.32,0.32,122.32,122.55,122.84,120.04,120.45,120.71,8.74,8.87,9.01 15/03/2022 16.08.00,76.40,80.39,83.21,103.76,104.15,104.65,61.58,61.81,62.04,7.41,7.41,7.41,0.32,0.32,0.32,122.49,122.70,122.84,120.04,120.49,120.71,7.94,8.56,9.28 15/03/2022 16.09.00,80.43,82.07,83.46,102.28,102.90,103.46,60.20,60.71,61.27,7.35,7.38,7.40,0.32,0.32,0.32,120.91,121.55,122.14,118.46,119.32,120.04,8.21,8.52,9.01 15/03/2022 16.10.00,70.59,73.03,79.68,100.35,101.09,101.98,59.13,59.56,60.05,7.26,7.30,7.34,0.32,0.32,0.32,117.92,119.15,120.21,116.21,117.18,118.23,8.47,8.74,9.01 15/03/2022 16.11.00,74.88,75.89,76.90,98.87,99.47,100.21,58.37,58.62,58.98,7.17,7.21,7.25,0.31,0.31,0.32,115.46,116.60,117.74,113.73,114.52,115.53,8.74,8.92,9.01 15/03/2022 16.12.00,67.56,72.95,76.14,97.24,97.81,98.58,56.38,57.70,58.37,7.08,7.12,7.15,0.31,0.31,0.31,113.17,113.91,114.93,111.25,112.08,112.83,8.47,8.70,9.01 15/03/2022 16.13.00,68.83,72.78,76.14,96.50,96.82,96.95,57.45,57.55,57.75,7.04,7.06,7.07,0.31,0.31,0.31,111.42,112.00,112.65,109.90,110.08,110.57,8.74,9.01,9.28 15/03/2022 16.14.00,67.56,72.78,74.63,96.36,96.58,96.80,57.14,57.37,57.60,7.03,7.04,7.04,0.30,0.31,0.31,111.24,111.33,111.42,109.00,109.33,109.67,8.21,8.65,9.01 15/03/2022 16.15.00,64.54,71.14,75.89,96.80,96.90,97.10,57.14,57.32,57.45,7.03,7.04,7.04,0.30,0.30,0.30,111.42,111.65,111.94,109.22,109.56,109.90,7.94,8.52,9.01 15/03/2022 16.16.00,70.09,73.24,76.14,96.80,97.24,97.54,56.99,57.27,57.60,7.02,7.03,7.03,0.30,0.30,0.30,111.77,112.18,112.47,109.90,110.24,110.57,8.74,8.83,9.01 15/03/2022 16.17.00,66.55,69.25,72.86,97.39,97.69,98.13,57.30,57.45,57.60,7.00,7.01,7.02,0.30,0.30,0.30,112.47,112.65,113.00,110.35,110.69,111.02,8.74,8.87,9.01 15/03/2022 16.18.00,69.84,74.71,77.91,98.28,99.02,99.91,57.60,58.16,58.82,6.99,7.00,7.00,0.30,0.30,0.30,113.17,113.23,113.53,110.80,111.29,112.15,8.47,8.83,9.01 15/03/2022 16.19.00,75.39,76.69,77.66,99.91,100.33,100.80,59.28,59.72,60.20,6.97,6.98,6.99,0.30,0.30,0.30,113.35,113.67,113.88,111.47,111.74,111.93,8.47,8.79,9.28 15/03/2022 16.20.00,74.38,75.56,76.90,100.80,101.17,101.54,60.35,60.69,60.97,6.95,6.96,6.97,0.30,0.30,0.30,113.70,114.02,114.40,111.70,111.93,112.15,8.21,8.70,9.01 15/03/2022 16.21.00,69.33,73.58,79.68,101.83,102.45,103.17,61.27,61.68,62.04,6.96,6.97,6.98,0.30,0.30,0.30,114.76,115.58,116.51,112.83,113.62,114.63,8.21,8.87,9.54 15/03/2022 16.22.00,70.59,74.63,79.42,103.31,104.08,104.65,60.05,62.14,62.65,6.98,6.98,6.99,0.30,0.30,0.30,116.16,117.72,118.62,114.85,115.79,116.66,8.47,8.74,9.01 15/03/2022 16.23.00,72.36,77.32,80.94,104.80,105.12,105.39,62.80,63.05,63.26,6.98,6.98,6.99,0.30,0.30,0.30,118.80,119.30,119.68,116.66,117.26,117.78,8.47,8.74,9.01 15/03/2022 16.24.00,71.60,75.43,83.21,105.09,105.31,105.54,63.26,63.44,63.56,6.96,6.97,6.98,0.30,0.30,0.30,119.50,119.71,120.03,117.33,117.67,118.01,8.47,8.87,9.01 15/03/2022 16.25.00,70.34,73.28,76.90,105.09,105.22,105.39,63.41,63.79,64.18,6.94,6.95,6.95,0.30,0.30,0.30,119.50,119.62,119.85,117.11,117.33,117.56,8.47,9.01,9.28 15/03/2022 16.26.00,72.86,77.20,79.68,105.39,105.71,105.98,64.18,64.33,64.48,6.93,6.94,6.94,0.30,0.30,0.30,119.85,120.47,120.91,118.01,118.46,118.91,8.47,8.79,9.28 15/03/2022 16.27.00,72.86,78.50,82.45,105.98,106.23,106.42,64.48,64.63,64.79,6.90,6.92,6.93,0.29,0.30,0.30,120.73,121.11,121.44,118.68,119.29,119.81,8.21,8.61,9.01 15/03/2022 16.28.00,74.88,78.50,81.95,106.42,106.60,106.72,64.94,65.04,65.09,6.88,6.89,6.90,0.29,0.29,0.29,121.79,122.11,122.67,119.59,119.81,120.26,8.21,8.74,9.28 15/03/2022 16.29.00,76.14,79.13,81.70,106.87,107.44,107.91,65.09,65.40,65.86,6.88,6.89,6.89,0.29,0.29,0.29,122.84,123.55,124.43,120.49,121.31,122.51,8.47,8.79,9.01 15/03/2022 16.30.00,80.43,84.09,87.50,108.20,109.19,110.27,65.86,66.32,66.93,6.90,6.92,6.94,0.29,0.29,0.29,124.78,126.10,127.41,122.51,123.79,125.22,8.21,8.56,8.74 15/03/2022 16.31.00,80.43,84.85,91.03,110.72,111.95,113.24,67.08,67.92,68.76,6.95,6.97,7.00,0.30,0.30,0.30,128.12,129.50,130.93,125.22,126.91,128.60,8.21,8.87,9.54 15/03/2022 16.32.00,82.71,86.28,92.04,111.31,114.32,115.75,68.76,69.35,69.83,7.00,7.02,7.03,0.30,0.30,0.30,131.63,132.63,133.74,129.05,130.10,131.30,8.74,8.92,9.28 15/03/2022 16.33.00,87.25,90.06,92.80,116.05,117.31,118.57,70.14,70.98,71.82,7.04,7.06,7.08,0.30,0.30,0.30,134.27,135.88,137.44,131.98,133.37,134.68,8.47,8.92,9.54 15/03/2022 16.34.00,90.53,93.93,96.84,119.16,120.34,121.82,71.97,72.64,73.20,7.09,7.11,7.14,0.30,0.30,0.30,137.96,139.78,141.48,135.36,137.24,139.41,8.47,9.10,9.54 15/03/2022 16.35.00,94.57,98.14,101.88,122.56,124.02,125.53,73.66,74.29,74.88,7.15,7.19,7.22,0.30,0.30,0.30,142.36,144.53,146.75,139.64,141.70,144.15,8.74,8.96,9.28 15/03/2022 16.36.00,97.59,103.02,108.70,126.41,128.02,129.38,75.34,75.95,76.56,7.23,7.27,7.30,0.30,0.31,0.31,147.46,149.54,151.50,144.60,146.47,148.43,8.74,9.10,9.54 15/03/2022 16.37.00,102.89,106.80,109.71,129.97,130.51,131.15,76.56,77.17,77.63,7.31,7.32,7.33,0.31,0.31,0.31,151.85,152.64,153.26,148.65,149.59,150.23,8.47,9.01,9.54 15/03/2022 16.38.00,101.13,106.89,111.22,129.38,130.36,130.86,77.17,77.45,77.63,7.28,7.30,7.32,0.30,0.31,0.31,151.50,152.64,153.26,148.43,149.44,150.00,8.47,9.05,9.54 15/03/2022 16.39.00,96.33,100.66,104.66,124.34,126.83,128.93,75.03,76.15,77.33,7.12,7.19,7.26,0.30,0.30,0.30,143.76,147.40,150.27,140.99,144.52,147.75,8.74,9.23,9.81 15/03/2022 16.40.00,88.26,91.75,95.07,116.20,119.36,122.86,70.60,72.31,73.96,6.90,6.99,7.08,0.29,0.29,0.30,132.34,136.97,141.65,129.73,134.34,138.96,8.74,9.10,9.81 15/03/2022 16.41.00,78.92,85.23,90.02,112.35,113.26,114.42,68.15,68.92,69.83,6.79,6.83,6.87,0.28,0.29,0.29,127.94,129.11,130.93,125.22,126.50,128.15,9.01,9.23,9.81 15/03/2022 16.42.00,80.94,85.14,87.50,109.83,110.97,112.50,64.79,66.42,67.85,6.68,6.73,6.77,0.28,0.28,0.28,125.83,126.92,127.94,122.97,124.32,124.99,8.74,8.96,9.28 15/03/2022 16.43.00,81.95,83.63,85.23,104.80,106.94,108.94,62.80,64.05,65.55,6.54,6.60,6.66,0.27,0.28,0.28,121.96,123.40,125.13,119.59,121.05,122.51,8.74,9.19,9.81 15/03/2022 16.44.00,75.64,78.84,80.69,100.50,102.28,104.06,60.05,61.07,62.19,6.42,6.47,6.52,0.27,0.27,0.27,118.45,119.65,121.09,116.21,117.41,118.91,9.01,9.36,10.34 15/03/2022 16.45.00,69.08,70.13,71.35,97.24,98.58,99.91,58.21,58.85,59.74,6.32,6.36,6.40,0.26,0.27,0.27,115.81,116.90,117.92,114.18,114.78,115.53,9.01,9.45,9.81 15/03/2022 16.46.00,67.82,72.02,76.90,96.06,96.45,96.95,57.45,57.78,58.06,6.25,6.28,6.31,0.26,0.26,0.26,114.76,115.25,115.81,112.60,113.39,113.95,9.01,9.28,9.54 15/03/2022 16.47.00,65.54,73.07,76.65,95.17,95.59,95.91,57.14,57.35,57.45,6.18,6.21,6.24,0.26,0.26,0.26,113.88,114.46,115.11,111.93,112.49,113.05,9.01,9.54,9.81 15/03/2022 16.48.00,66.05,70.38,75.39,94.28,94.73,95.02,56.99,57.27,57.45,6.14,6.15,6.17,0.25,0.26,0.26,113.00,113.23,113.53,111.02,111.36,111.70,9.01,9.19,9.28 15/03/2022 16.49.00,70.84,73.75,77.41,95.32,96.53,97.98,57.45,58.16,58.67,6.12,6.13,6.14,0.25,0.25,0.25,114.05,115.55,116.87,111.93,113.62,115.08,8.74,9.01,9.28 15/03/2022 16.50.00,68.32,71.85,77.66,98.13,98.48,98.72,58.82,59.05,59.13,6.04,6.08,6.11,0.25,0.25,0.25,116.87,117.07,117.39,115.08,115.27,115.30,9.01,9.23,9.54 15/03/2022 16.51.00,65.54,67.31,69.58,97.84,98.28,98.72,58.52,58.90,59.13,5.92,5.98,6.04,0.24,0.25,0.25,115.64,116.54,117.39,113.73,114.67,115.53,9.54,9.85,10.34 15/03/2022 16.52.00,68.57,72.23,75.13,95.76,96.63,97.69,57.91,58.39,58.82,5.76,5.83,5.89,0.24,0.24,0.24,112.82,114.11,115.28,111.02,112.38,113.50,8.74,9.10,9.28 15/03/2022 16.53.00,65.54,69.37,71.10,93.39,94.38,95.47,56.99,57.35,57.75,5.59,5.66,5.73,0.23,0.23,0.24,109.13,110.71,112.12,107.64,109.00,110.57,9.01,9.19,9.54 15/03/2022 16.54.00,57.97,66.05,70.09,90.73,91.69,92.65,55.46,56.07,56.53,5.43,5.49,5.56,0.22,0.23,0.23,104.91,106.87,108.60,103.14,105.24,107.19,8.74,9.10,9.54 15/03/2022 16.55.00,53.94,59.74,63.78,87.77,88.90,90.14,54.09,54.62,55.16,5.28,5.34,5.40,0.22,0.22,0.22,101.04,102.68,104.38,99.08,100.77,102.46,8.74,9.14,9.54 15/03/2022 16.56.00,51.16,54.40,57.97,84.95,86.04,87.32,52.25,52.99,53.63,5.16,5.21,5.26,0.21,0.21,0.22,97.53,98.73,100.16,95.48,97.17,98.86,8.47,9.19,9.81 15/03/2022 16.57.00,48.39,53.31,56.71,82.44,83.40,84.51,50.72,51.23,51.79,5.03,5.09,5.14,0.21,0.21,0.21,94.36,95.42,96.82,92.55,93.90,95.25,8.74,9.05,9.54 15/03/2022 16.58.00,43.84,49.23,55.70,79.62,80.76,81.99,48.89,49.57,50.11,4.93,4.97,5.02,0.20,0.20,0.21,91.02,92.37,93.66,89.84,90.93,92.10,9.01,9.28,9.54 15/03/2022 16.59.00,39.05,44.89,50.66,75.77,77.48,79.18,45.98,47.36,48.73,4.81,4.86,4.91,0.20,0.20,0.20,88.03,89.65,91.02,86.69,88.12,89.39,8.47,9.10,9.54 15/03/2022 17.00.00,32.99,41.19,48.64,70.59,72.89,75.03,42.92,44.20,45.68,4.66,4.72,4.79,0.19,0.19,0.20,82.41,84.99,87.51,81.06,83.80,86.46,8.47,8.92,9.28 15/03/2022 17.01.00,29.21,34.30,39.30,64.52,66.94,69.11,39.41,40.76,42.01,4.50,4.57,4.63,0.18,0.19,0.19,75.20,77.81,81.00,74.07,76.74,79.48,8.47,8.87,9.01 15/03/2022 17.02.00,26.18,29.92,34.00,60.97,62.05,63.93,37.11,37.98,39.10,4.40,4.44,4.48,0.18,0.18,0.18,71.33,72.53,74.32,70.02,71.56,73.17,8.21,8.83,9.54 15/03/2022 17.03.00,22.90,27.61,31.73,60.23,60.57,61.11,36.81,36.94,37.27,4.33,4.35,4.38,0.18,0.18,0.18,70.10,70.37,70.80,69.11,69.53,69.79,7.94,8.74,9.28 15/03/2022 17.04.00,23.91,27.52,32.99,59.63,59.98,60.23,36.20,36.43,36.66,4.25,4.29,4.32,0.17,0.17,0.18,69.57,69.93,70.10,68.89,69.26,69.57,8.47,8.79,9.01 15/03/2022 17.05.00,20.38,25.97,30.47,57.26,58.28,59.34,34.51,35.30,35.89,4.17,4.20,4.24,0.17,0.17,0.17,66.94,67.90,69.05,66.19,67.24,68.66,8.47,8.92,9.54 15/03/2022 17.06.00,20.12,26.18,31.98,56.97,57.59,58.45,34.36,34.59,34.82,4.12,4.14,4.16,0.17,0.17,0.17,66.94,67.79,68.87,66.19,66.86,67.76,8.21,8.56,9.01 15/03/2022 17.07.00,22.14,26.31,32.24,59.04,59.83,60.23,35.43,36.04,36.50,4.04,4.08,4.11,0.16,0.17,0.17,69.22,69.63,69.93,68.44,68.78,69.11,8.21,8.56,9.28 15/03/2022 17.08.00,20.12,21.76,23.91,59.78,60.08,60.37,36.81,36.88,36.96,3.94,3.98,4.03,0.16,0.16,0.16,68.34,68.72,69.22,67.31,67.84,68.21,8.47,8.87,9.28 15/03/2022 17.09.00,25.67,27.99,29.71,59.49,59.63,59.78,36.66,36.76,36.96,3.84,3.88,3.92,0.16,0.16,0.16,66.94,67.41,67.82,66.19,66.49,66.86,8.21,8.52,9.01 15/03/2022 17.10.00,19.87,24.54,27.69,59.04,59.29,59.63,36.50,36.73,36.96,3.74,3.78,3.82,0.15,0.15,0.15,65.36,66.23,66.76,64.83,65.55,66.19,8.47,8.70,9.28 15/03/2022 17.11.00,21.13,22.98,25.42,58.45,58.72,59.04,36.35,36.50,36.66,3.66,3.69,3.73,0.15,0.15,0.15,64.48,64.92,65.53,63.93,64.27,64.83,7.94,8.30,8.74 15/03/2022 17.12.00,18.36,22.35,24.66,58.30,58.50,58.60,35.89,36.22,36.50,3.59,3.62,3.64,0.14,0.15,0.15,64.30,64.48,64.83,62.13,63.56,64.38,8.21,8.39,8.74 15/03/2022 17.13.00,17.60,19.41,21.89,58.15,58.52,58.89,35.74,36.09,36.35,3.52,3.55,3.58,0.14,0.14,0.14,63.95,64.53,64.83,63.26,63.56,63.93,7.67,8.21,8.74 15/03/2022 17.14.00,15.83,18.10,20.88,56.52,57.27,57.86,34.67,35.13,35.43,3.44,3.47,3.50,0.14,0.14,0.14,62.37,63.19,63.95,61.45,62.39,63.26,7.67,8.12,8.47 15/03/2022 17.15.00,13.31,14.91,18.61,54.01,55.09,56.08,33.14,33.75,34.36,3.37,3.40,3.43,0.13,0.14,0.14,60.61,61.37,62.37,59.88,60.55,61.23,7.67,8.25,8.74 15/03/2022 17.16.00,12.55,14.07,17.85,52.23,52.92,53.71,31.61,32.25,32.83,3.30,3.33,3.36,0.13,0.13,0.13,59.38,59.76,60.26,58.52,59.13,59.43,7.67,8.16,8.47 15/03/2022 17.17.00,10.79,16.21,21.38,51.49,51.66,52.08,31.00,31.23,31.46,3.25,3.27,3.29,0.13,0.13,0.13,59.20,59.49,59.73,58.52,58.86,58.98,7.67,8.03,8.47 15/03/2022 17.18.00,11.04,14.99,19.37,51.34,51.47,51.64,30.54,30.74,31.00,3.19,3.21,3.24,0.13,0.13,0.13,59.55,59.93,60.26,58.75,59.24,59.43,7.67,8.21,8.47 15/03/2022 17.19.00,11.54,16.13,22.14,51.49,51.79,52.23,30.54,30.77,31.00,3.14,3.16,3.18,0.12,0.13,0.13,60.43,60.81,61.14,59.65,60.06,60.55,7.67,7.99,8.47 15/03/2022 17.20.00,13.31,17.35,20.63,51.93,52.11,52.23,30.85,31.02,31.15,3.08,3.11,3.13,0.12,0.12,0.12,61.14,61.37,61.66,60.33,60.63,60.78,7.67,8.07,8.47 15/03/2022 17.21.00,12.80,16.72,20.88,50.75,51.27,51.79,30.23,30.77,31.15,3.01,3.04,3.07,0.12,0.12,0.12,59.55,60.34,61.14,58.52,59.76,60.55,7.41,7.94,8.21 15/03/2022 17.22.00,8.01,14.15,18.10,47.94,49.24,50.60,29.16,29.78,30.39,2.93,2.96,3.00,0.12,0.12,0.12,56.56,57.71,58.85,55.60,56.87,58.52,7.94,8.16,9.01 15/03/2022 17.23.00,7.51,11.46,14.32,46.31,46.97,47.79,27.79,28.40,29.01,2.86,2.89,2.92,0.11,0.11,0.12,54.98,55.57,56.04,54.47,55.07,55.82,7.14,7.76,8.21 15/03/2022 17.24.00,7.25,11.04,14.82,44.98,45.32,45.72,27.18,27.43,27.63,2.77,2.81,2.84,0.11,0.11,0.11,53.40,54.22,55.16,52.89,53.72,54.69,7.67,7.90,8.21 15/03/2022 17.25.00,2.71,7.84,11.80,43.20,43.84,44.68,26.26,26.59,27.18,2.69,2.72,2.76,0.11,0.11,0.11,51.11,52.17,53.05,50.86,51.84,52.67,7.41,7.90,8.47 15/03/2022 17.26.00,2.71,8.01,10.79,41.57,42.36,43.05,25.49,25.80,26.11,2.60,2.64,2.67,0.10,0.10,0.11,49.53,50.12,50.76,49.06,49.89,50.64,7.41,7.85,8.21 15/03/2022 17.27.00,2.21,4.94,8.51,40.68,41.17,41.72,24.73,25.01,25.34,2.51,2.55,2.59,0.10,0.10,0.10,47.60,48.36,49.00,47.26,48.16,49.06,7.67,7.81,7.94 15/03/2022 17.28.00,0.00,0.28,1.70,39.35,39.89,40.53,23.66,24.14,24.42,2.43,2.46,2.50,0.09,0.10,0.10,45.66,46.54,47.42,45.23,46.17,46.81,7.67,7.94,8.21 15/03/2022 17.29.00,0.00,0.72,2.46,36.09,37.57,38.90,22.13,22.77,23.35,2.34,2.38,2.41,0.09,0.09,0.09,41.62,43.47,44.96,40.95,43.17,44.55,7.67,7.94,8.21 15/03/2022 17.30.00,0.00,0.28,1.70,33.28,34.41,35.65,20.45,21.03,21.52,2.26,2.29,2.33,0.09,0.09,0.09,38.63,39.69,40.92,38.47,39.60,40.50,7.41,7.63,7.67 15/03/2022 17.31.00,0.00,0.12,0.69,31.65,32.34,32.83,19.53,19.79,20.30,2.19,2.22,2.25,0.08,0.09,0.09,37.05,37.67,38.10,37.12,37.76,38.47,7.14,7.50,7.94 15/03/2022 17.32.00,0.00,0.00,0.00,28.39,30.14,31.50,15.86,18.31,19.23,2.12,2.16,2.19,0.08,0.08,0.08,33.36,34.94,36.87,33.74,34.87,36.44,6.61,7.41,7.94 15/03/2022 17.33.00,0.00,0.00,0.00,26.32,27.60,28.84,16.17,16.98,17.54,2.04,2.08,2.11,0.08,0.08,0.08,29.67,31.34,32.83,29.91,31.37,32.61,6.87,7.50,7.94 15/03/2022 17.34.00,0.00,0.00,0.00,24.10,24.89,25.87,14.79,15.43,16.01,1.97,2.00,2.03,0.07,0.08,0.08,28.61,28.96,29.67,28.56,29.20,29.91,7.14,7.45,7.94 15/03/2022 17.35.00,0.00,0.00,0.00,24.10,24.22,24.39,14.33,14.64,14.94,1.91,1.94,1.96,0.07,0.07,0.07,28.79,28.96,29.14,29.01,29.27,29.46,7.14,7.45,7.67 15/03/2022 17.36.00,0.00,0.00,0.00,24.10,24.15,24.25,14.33,14.59,14.79,1.84,1.87,1.90,0.07,0.07,0.07,28.26,28.70,29.14,28.56,29.01,29.46,7.14,7.58,7.94 15/03/2022 17.37.00,0.00,0.00,0.00,23.06,23.63,24.10,14.33,14.51,14.64,1.76,1.79,1.82,0.07,0.07,0.07,26.85,27.56,28.08,27.21,27.88,28.56,6.87,7.41,7.94 15/03/2022 17.38.00,0.00,0.00,0.00,21.28,22.22,23.06,13.26,13.77,14.18,1.67,1.71,1.74,0.06,0.06,0.07,24.04,25.45,26.50,24.50,25.70,26.98,6.87,7.50,7.67 15/03/2022 17.39.00,0.00,0.00,0.00,19.21,20.03,20.99,12.04,12.55,13.11,1.60,1.63,1.66,0.06,0.06,0.06,22.11,22.93,23.86,22.70,23.37,24.50,7.14,7.36,7.67 15/03/2022 17.40.00,0.00,0.00,0.00,17.88,18.27,18.91,10.82,11.20,11.58,1.52,1.55,1.58,0.06,0.06,0.06,20.70,21.32,22.11,21.35,21.65,22.25,6.87,7.23,7.67 15/03/2022 17.41.00,0.00,0.00,0.00,16.40,17.06,17.58,10.05,10.36,10.66,1.45,1.48,1.51,0.05,0.05,0.06,19.65,20.14,20.70,20.22,20.71,21.35,6.87,7.27,7.67 15/03/2022 17.42.00,0.00,0.00,0.00,15.21,15.85,16.55,9.29,9.57,9.75,1.38,1.41,1.44,0.05,0.05,0.05,18.77,19.00,19.29,19.54,19.73,19.99,7.14,7.36,7.41 15/03/2022 17.43.00,0.00,0.00,0.00,14.92,15.06,15.21,8.98,9.13,9.29,1.29,1.33,1.36,0.05,0.05,0.05,18.24,18.47,18.77,18.87,19.17,19.32,6.87,7.27,7.94 15/03/2022 17.44.00,0.00,0.00,0.00,13.88,14.20,14.77,8.37,8.57,8.83,1.22,1.25,1.28,0.04,0.05,0.05,17.01,17.42,18.06,17.07,18.12,18.64,6.87,7.23,7.41 15/03/2022 17.45.00,0.00,0.00,0.00,13.44,13.61,13.88,7.91,8.11,8.37,1.15,1.18,1.21,0.04,0.04,0.04,16.83,16.95,17.01,17.07,17.48,17.74,7.14,7.32,7.67 15/03/2022 17.46.00,0.00,0.00,0.00,13.58,13.91,14.18,8.06,8.19,8.37,1.08,1.11,1.14,0.04,0.04,0.04,16.83,17.42,18.06,17.74,18.04,18.64,6.87,7.23,7.67 15/03/2022 17.47.00,0.00,0.00,0.00,14.32,14.52,14.62,8.52,8.62,8.68,1.03,1.05,1.08,0.04,0.04,0.04,17.54,18.09,18.41,18.64,18.91,19.09,6.87,7.23,7.67 15/03/2022 17.48.00,0.00,0.00,0.00,13.73,14.18,14.47,8.22,8.50,8.83,0.97,0.99,1.02,0.04,0.04,0.04,17.36,17.65,17.89,17.52,18.08,18.42,6.87,7.18,7.41 15/03/2022 17.49.00,0.00,0.00,0.00,12.70,13.26,13.58,7.76,7.99,8.22,0.92,0.94,0.96,0.03,0.03,0.04,16.13,16.60,17.18,16.62,16.99,17.52,6.87,7.32,7.67 15/03/2022 17.50.00,0.00,0.00,0.00,11.66,12.15,12.70,6.84,7.25,7.61,0.86,0.88,0.91,0.03,0.03,0.03,14.20,15.10,15.95,14.81,15.60,16.39,7.14,7.36,7.41 15/03/2022 17.51.00,0.00,0.00,0.00,10.03,10.77,11.21,6.08,6.48,6.99,0.80,0.83,0.85,0.03,0.03,0.03,12.79,13.37,14.20,13.24,13.84,14.59,7.14,7.41,7.67 15/03/2022 17.52.00,0.00,0.00,0.00,8.99,9.44,9.88,4.24,5.41,5.92,0.75,0.77,0.79,0.03,0.03,0.03,11.38,11.79,12.44,11.66,12.22,12.78,6.61,6.96,7.14 15/03/2022 17.53.00,0.00,0.00,0.00,8.25,8.60,8.85,5.01,5.16,5.46,0.69,0.72,0.74,0.02,0.03,0.03,10.33,10.62,10.85,10.98,11.32,11.66,7.14,7.32,7.67 15/03/2022 17.54.00,0.00,0.00,0.00,7.37,7.74,8.11,4.39,4.57,4.85,0.64,0.66,0.68,0.02,0.02,0.02,9.27,9.65,10.15,9.63,10.16,10.31,6.87,7.05,7.14 15/03/2022 17.55.00,0.00,0.00,0.00,6.77,6.95,7.22,3.94,4.14,4.55,0.59,0.61,0.63,0.02,0.02,0.02,8.39,8.80,9.10,8.95,9.44,9.86,7.14,7.27,7.41 15/03/2022 17.56.00,0.00,0.00,0.00,5.74,6.23,6.48,3.63,3.81,4.09,0.54,0.56,0.58,0.02,0.02,0.02,7.16,7.69,8.39,8.28,8.47,8.95,6.87,7.32,7.67 15/03/2022 17.57.00,0.00,0.00,0.00,5.14,5.39,5.59,3.17,3.35,3.63,0.49,0.51,0.53,0.02,0.02,0.02,6.11,6.49,6.99,6.70,7.11,7.83,6.61,7.09,7.41 15/03/2022 17.58.00,0.00,0.00,0.00,4.11,4.55,5.00,2.56,2.81,3.02,0.45,0.47,0.48,0.01,0.02,0.02,5.05,5.52,6.11,5.57,6.03,6.48,6.87,7.05,7.41 15/03/2022 17.59.00,0.00,0.00,0.00,3.81,4.08,4.40,2.25,2.48,2.71,0.41,0.42,0.44,0.01,0.01,0.01,4.53,4.79,5.05,5.12,5.54,5.80,6.87,7.18,7.41 15/03/2022 18.00.00,0.00,0.00,0.00,3.52,3.71,3.81,2.10,2.28,2.41,0.37,0.38,0.40,0.01,0.01,0.01,3.82,4.12,4.35,4.45,4.97,5.35,6.61,7.14,7.67 15/03/2022 18.01.00,0.00,0.00,0.00,2.92,3.17,3.52,1.95,2.02,2.10,0.33,0.34,0.36,0.01,0.01,0.01,3.12,3.47,4.00,3.77,4.07,4.67,6.61,6.96,7.41 15/03/2022 18.02.00,0.00,0.00,0.00,1.00,2.38,2.77,0.00,1.47,1.95,0.29,0.31,0.32,0.01,0.01,0.01,2.59,2.97,3.47,3.32,3.73,4.22,7.14,7.36,7.67 15/03/2022 18.03.00,0.00,0.00,0.00,2.03,2.23,2.48,1.34,1.44,1.64,0.26,0.27,0.28,0.01,0.01,0.01,2.06,2.27,2.77,3.10,3.21,3.55,6.61,7.18,7.67 15/03/2022 18.04.00,0.00,0.00,0.00,1.89,2.06,2.33,1.03,1.26,1.49,0.23,0.24,0.25,0.01,0.01,0.01,1.89,2.04,2.24,2.65,2.76,2.87,6.61,7.14,7.67 15/03/2022 18.05.00,0.00,0.00,0.00,1.74,1.89,2.03,1.03,1.21,1.49,0.21,0.22,0.23,0.01,0.01,0.01,1.71,1.74,1.89,1.97,2.50,2.65,6.87,7.18,7.67 15/03/2022 18.06.00,0.00,0.00,0.00,1.29,1.57,1.74,0.73,1.08,1.34,0.18,0.19,0.20,0.00,0.01,0.01,1.19,1.48,1.71,1.97,2.16,2.42,7.14,7.50,7.94 15/03/2022 18.07.00,0.00,0.00,0.00,1.15,1.32,1.44,0.57,0.80,0.88,0.16,0.17,0.18,0.00,0.00,0.00,0.83,0.98,1.19,1.07,1.67,1.97,7.14,7.36,7.67 15/03/2022 18.08.00,0.00,0.00,0.00,0.85,1.00,1.15,0.42,0.78,0.88,0.14,0.15,0.16,0.00,0.00,0.00,0.83,0.89,1.01,1.07,1.29,1.52,6.61,7.27,7.67 15/03/2022 18.09.00,0.00,0.00,0.00,0.70,0.95,1.29,0.42,0.62,0.88,0.12,0.13,0.14,0.00,0.00,0.00,0.48,0.51,0.66,1.07,1.14,1.29,6.61,7.23,7.67 15/03/2022 18.10.00,0.00,0.00,0.00,0.55,0.68,0.70,0.27,0.50,0.73,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.28,0.48,0.84,0.96,1.29,6.87,7.32,7.67 15/03/2022 18.11.00,0.00,0.00,0.00,0.41,0.50,0.70,0.42,0.50,0.57,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.69,1.07,6.61,6.96,7.14 15/03/2022 18.12.00,0.00,0.00,0.00,0.41,0.58,0.70,0.11,0.42,0.73,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.22,0.31,0.39,0.69,1.07,7.14,7.54,7.94 15/03/2022 18.13.00,0.00,0.00,0.00,0.26,0.41,0.70,0.27,0.39,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.58,0.84,6.87,7.50,7.94 15/03/2022 18.14.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.27,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.62,1.07,7.41,7.85,8.47 15/03/2022 18.15.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.29,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.51,0.84,7.41,7.81,8.21 15/03/2022 18.16.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.34,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,7.14,7.76,8.21 15/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.29,0.55,0.11,0.29,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,7.41,7.67,8.21 15/03/2022 18.18.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,7.14,7.63,7.94 15/03/2022 18.19.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.27,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,6.87,7.58,7.94 15/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,7.14,7.76,8.47 15/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,1.07,6.34,7.67,8.47 15/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.04,0.11,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,7.41,7.67,8.21 15/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,7.14,7.50,7.67 15/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,7.14,7.41,7.67 15/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,7.14,7.58,7.94 15/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,7.41,7.90,8.21 15/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.76,8.21 15/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.67,7.99,8.21 15/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.67,7.94 15/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,7.90,8.21 15/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.14,7.76,8.47 15/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,7.99,8.47 15/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.67,7.90,8.21 15/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.41,7.90,8.21 15/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.72,8.21 15/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.67,8.03,8.47 15/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,7.94,8.21,8.74 15/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.67,7.90,8.21 15/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,7.67,7.99,8.21 15/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.41,7.94,8.74 15/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,8.07,8.74 15/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,6.34,7.85,8.47 15/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.67,7.94,8.47 15/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,7.67,7.76,7.94 15/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.72,7.94 15/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,7.67,7.99,8.47 15/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,8.21,8.74 15/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,7.67,8.12,8.47 15/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,8.21,8.47,8.74 15/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.94,8.25,8.47 15/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.94,8.47 15/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,7.41,8.25,9.01 15/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.09,0.11,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.67,8.07,8.47 15/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.94,8.21,8.47 15/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,7.14,7.76,8.21 15/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,7.94,8.21,8.47 15/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,7.67,7.81,7.94 15/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,8.47,8.47,8.47 15/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.90,8.21 15/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.67,8.12,8.74 15/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,8.30,9.28 15/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,8.21,9.01 15/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,8.12,8.74 15/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.67,7.99,8.21 15/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.67,8.12,8.47 15/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,7.94,8.30,8.47 15/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.94,8.34,9.01 15/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,7.94,8.34,8.74 15/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,7.94,8.21,8.74 15/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,8.21,8.47,9.28 15/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.94,8.39,8.74 15/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,8.21,8.39,8.47 15/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,7.41,8.07,8.47 15/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,7.94,8.30,8.74 15/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.94,8.39,8.74 15/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,7.67,8.30,9.28 15/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,7.94,8.47,8.74 15/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,7.67,8.12,8.74 15/03/2022 19.19.00,0.00,0.00,0.00,0.11,0.11,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,8.21,8.39,8.47 15/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,7.67,8.16,8.47 15/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.94,8.34,9.01 15/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.94,8.43,9.01 15/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,8.03,8.74 15/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.94,8.43,8.74 15/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.94,8.39,9.01 15/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,7.41,8.34,9.01 15/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,7.94,8.47,8.74 15/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.67,8.21,8.74 15/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.21,8.43,8.74 15/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,7.94,8.21,8.74 15/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.94,8.12,8.47 15/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,7.94,8.47,9.01 15/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,7.67,8.07,8.47 15/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,7.41,8.07,8.47 15/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,7.67,7.99,8.47 15/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.94,8.21,8.47 15/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.67,8.21,8.74 15/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,7.94,8.43,8.74 15/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,8.30,9.01 15/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,8.21,8.34,8.47 15/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.41,7.90,8.21 15/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,6.07,7.72,8.47 15/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.67,7.90,7.94 15/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.94,8.30,8.74 15/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,7.67,8.07,8.21 15/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,7.67,8.16,8.74 15/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.07,8.47 15/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,8.03,8.74 15/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,7.67,7.99,8.47 15/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.41,8.30,9.01 15/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,7.41,7.94,8.47 15/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,7.67,8.16,8.74 15/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.14,7.90,8.47 15/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,7.99,8.47 15/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.41,8.03,8.47 15/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,7.67,8.12,8.47 15/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.67,8.30,8.47 15/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.94,8.07,8.21 15/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.90,8.47 15/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,7.67,8.16,8.74 15/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,7.41,8.16,9.01 15/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.14,7.98,8.47 15/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.14,7.81,8.74 15/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,7.67,7.99,8.47 15/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.90,8.21 15/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.21,8.47 15/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.03,8.47 15/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,7.85,8.21 15/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,7.90,8.47 15/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.67,8.12,8.47 15/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,7.76,8.21 15/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.85,8.21 15/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.90,8.47 15/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.90,8.21 15/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.67,8.03,8.47 15/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,7.99,8.47 15/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.67,7.94 15/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,7.90,8.21 15/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,7.41,7.99,8.47 15/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.94,8.21 15/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.90,8.47 15/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.63,7.94 15/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,7.85,8.21 15/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.41,7.81,8.47 15/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,7.81,8.47 15/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.94,8.47 15/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,7.90,8.74 15/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.90,8.74 15/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.03,8.47 15/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.03,8.21 15/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.85,8.47 15/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.54,8.21 15/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,7.14,7.99,8.47 15/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.87,7.67,7.94 15/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,7.81,8.47 15/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.67,7.76,8.21 15/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.07,8.47 15/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,8.07,8.74 15/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.94,8.07,8.47 15/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.94,8.21 15/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.58,7.94 15/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.67,7.94 15/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.90,8.21 15/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.41,7.67 15/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.58,7.94 15/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.81,8.21 15/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.58,8.21 15/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.14,7.67,7.94 15/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,7.63,7.94 15/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.81,7.94 15/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.85,8.74 15/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,7.41,7.81,7.94 15/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.41,7.67 15/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.87,7.54,7.94 15/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.63,8.21 15/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.45,7.67 15/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.87,7.58,8.21 15/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.41,7.58,7.94 15/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,7.14,7.58,7.94 15/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,7.14,7.50,7.94 15/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,6.87,7.45,8.47 15/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,6.87,7.67,8.21 15/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,6.87,7.45,7.94 15/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,6.87,7.54,7.94 15/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,7.41,7.54,7.67 15/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.14,7.54,8.21 15/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.87,7.36,7.94 15/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.87,7.09,7.41 15/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,7.50,7.94 15/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.87,7.27,7.67 15/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.36,7.67 15/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.09,7.67 15/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.87,7.18,7.67 15/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.87,7.18,7.67 15/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.14,7.67 15/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,7.05,7.41 15/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,6.92,7.14 15/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.61,7.14,7.41 15/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.61,7.23,7.67 15/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.01,7.41 15/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,7.05,7.41 15/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.34,7.05,7.67 15/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,6.83,7.14 15/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.87,7.14 15/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.61,7.01,7.14 15/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.05,7.41 15/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,6.69,7.14 15/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.05,7.41 15/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,6.61,7.01,7.41 15/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,7.01,7.41 15/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,6.96,7.41 15/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.78,7.41 15/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.34,6.74,7.14 15/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.34,6.83,7.14 15/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.78,7.14 15/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.56,6.61 15/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.34,6.43,6.61 15/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.52,6.87 15/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.74,7.14 15/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.74,7.41 15/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.80,6.43,6.87 15/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.00,6.65,7.41 15/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.61,7.14 15/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.38,6.87 15/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.56,6.87 15/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.34,6.65,6.87 15/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.65,7.14 15/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.34,6.52,6.87 15/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.80,6.34,6.61 15/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,5.80,6.21,6.87 15/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.12,6.61 15/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.47,6.87 15/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,5.54,6.12,6.34 15/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.61 15/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.03,6.34 15/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.25,6.87 15/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.21,6.61 15/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.16,6.87 15/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.61 15/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.07,6.12,6.34 15/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.07,6.34 15/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.54,5.94,6.34 15/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.12,6.34 15/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.54,6.03,6.87 15/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,5.80,6.12,6.61 15/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.07,6.34 15/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.89,6.34 15/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.07 15/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.94,6.34 15/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.07,6.34 15/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.07,6.61 15/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 15/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.85,6.61 15/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.07 15/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.34 15/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.34 15/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 15/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.67,5.80 15/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.72,5.80 15/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.67,6.07 15/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.67,6.07 15/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.67,5.80 15/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,5.85,6.07 15/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 15/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 15/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 15/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.34 15/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 15/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.76,6.07 15/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.07 15/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,5.80 15/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 15/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 15/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 15/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 15/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.76,6.34 15/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 15/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 15/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,5.80 15/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.34 15/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,5.80 15/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.76,6.34 15/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.80 15/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 15/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,6.07 15/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 15/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,5.80 15/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.31,5.54 15/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,5.80 15/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.27,5.49,5.80 15/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,6.07 15/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.58,6.07 15/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.85,6.07 15/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.54 15/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 15/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.36,5.54 15/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 15/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 15/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 15/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.58,6.34 15/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 15/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.49,5.80 15/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,5.80 15/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.07 15/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.80 15/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.54 15/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.45,5.80 15/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 15/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.54,6.34 15/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 15/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 15/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.54 15/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.14,5.54 15/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 15/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,6.07 15/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 15/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.80 15/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 15/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 15/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.80 15/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 15/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.80 15/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 15/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.80 15/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 15/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.54 15/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.36,5.80 15/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.54 15/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 15/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 15/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.54 15/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 15/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.09,5.54 15/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.80 15/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 15/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 15/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 15/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 15/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 15/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.09,5.27 15/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 15/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 15/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 15/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 15/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 15/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.09,5.54 15/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 15/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 15/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.54 15/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 15/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 15/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 15/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.80 15/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 15/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.23,5.54 16/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.54 16/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.18,5.80 16/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 16/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 16/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.80 16/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.54 16/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 16/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 16/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 16/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 16/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.74,5.32,6.61 16/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 16/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.80 16/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 16/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 16/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.00,5.27 16/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.54 16/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.54 16/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.54 16/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 16/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.80 16/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.00 16/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.09,5.27 16/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 16/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.54 16/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 16/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.54 16/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.54 16/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 16/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.83,5.54 16/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 16/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 16/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.78,5.00 16/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 16/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 16/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 16/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 16/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.20,4.78,5.27 16/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,4.47,4.78,5.00 16/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 16/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.83,5.00 16/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.87,5.27 16/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 16/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 16/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 16/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 16/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.54 16/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.74 16/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 16/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.09,5.27 16/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 16/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 16/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 16/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 16/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 16/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 16/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.47,4.96,5.54 16/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.74,4.96,5.27 16/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.96,5.27 16/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.60,4.74 16/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.00,5.54 16/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.27 16/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,4.74 16/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 16/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 16/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 16/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 16/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 16/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 16/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.87,5.54 16/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,5.00 16/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.54 16/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 16/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 16/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 16/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.74,4.74 16/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.54 16/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.83,5.00 16/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 16/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 16/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 16/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.80 16/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 16/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,5.54 16/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 16/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 16/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 16/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,4.74 16/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 16/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 16/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 16/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.54 16/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 16/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.80 16/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.54 16/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 16/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.23,6.07 16/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 16/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.27 16/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 16/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.80 16/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.27 16/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.54 16/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.80 16/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 16/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.14,5.27 16/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 16/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.00 16/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 16/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 16/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.54 16/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.09,5.27 16/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 16/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 16/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,4.74,5.54 16/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 16/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,4.47,4.91,5.27 16/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,4.47,5.18,5.54 16/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,1.07,4.74,5.09,5.54 16/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,4.47,4.87,5.27 16/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.47,5.05,5.27 16/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.78,5.00 16/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.00,5.18,5.54 16/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.18,5.54 16/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.27,5.80 16/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.18,5.54 16/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.00,5.27 16/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.00 16/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.18,5.54 16/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 16/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.54 16/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.09,5.27 16/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,5.09,5.80 16/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.14,5.80 16/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.14,5.54 16/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 16/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,5.27 16/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.96,5.27 16/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 16/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,5.18,5.80 16/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 16/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 16/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 16/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.00 16/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.54 16/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 16/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.56,5.27 16/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 16/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 16/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 16/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 16/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,4.20 16/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 16/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 16/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 16/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.47 16/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 16/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 16/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 16/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,4.47 16/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 16/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 16/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,4.20 16/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 16/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 16/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 16/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.74 16/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 16/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 16/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 16/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.49,3.94 16/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 16/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 16/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 16/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 16/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 16/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,4.47 16/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 16/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 16/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 16/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 16/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 16/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 16/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 16/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 16/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 16/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 16/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.47 16/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 16/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 16/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 16/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 16/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 16/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.94 16/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 16/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.91,3.67 16/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.94 16/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 16/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 16/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 16/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.67 16/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 16/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.22,3.67 16/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.94 16/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 16/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 16/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 16/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 16/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 16/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 16/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 16/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,4.74 16/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 16/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 16/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 16/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.14,3.67 16/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.31,3.67 16/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 16/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.31,3.94 16/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 16/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.06,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 16/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 16/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.11,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 16/03/2022 5.55.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.42,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,2.87,3.22,3.40 16/03/2022 5.56.00,0.00,0.00,0.00,0.26,0.46,0.55,0.27,0.37,0.57,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.36,0.62,3.14,3.40,3.94 16/03/2022 5.57.00,0.00,0.00,0.00,0.55,0.80,1.00,0.57,0.65,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.36,0.48,0.17,0.77,1.07,3.14,3.40,3.67 16/03/2022 5.58.00,0.00,0.00,0.00,0.85,1.10,1.29,0.73,0.85,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.39,0.48,0.62,0.81,1.07,3.14,3.45,3.94 16/03/2022 5.59.00,0.00,0.00,0.00,1.44,1.47,1.59,0.88,1.11,1.18,0.15,0.15,0.16,0.00,0.00,0.00,0.83,0.95,1.01,1.07,1.22,1.29,2.60,3.40,3.94 16/03/2022 6.00.00,0.00,0.00,0.00,1.59,1.84,2.03,1.18,1.36,1.49,0.17,0.18,0.19,0.00,0.00,0.00,1.01,1.30,1.54,1.52,1.78,2.20,3.14,3.31,3.67 16/03/2022 6.01.00,0.00,0.00,0.00,1.89,2.13,2.33,1.49,1.64,1.80,0.19,0.20,0.21,0.01,0.01,0.01,1.54,1.77,1.89,1.74,2.08,2.42,3.14,3.36,3.67 16/03/2022 6.02.00,0.00,0.00,0.00,2.03,2.45,2.92,1.34,1.72,1.95,0.21,0.22,0.24,0.01,0.01,0.01,2.06,2.18,2.24,2.20,2.57,3.10,2.60,3.36,3.94 16/03/2022 6.03.00,0.00,0.00,0.00,2.63,2.82,3.07,1.95,2.00,2.10,0.24,0.25,0.26,0.01,0.01,0.01,2.24,2.53,2.77,2.65,3.02,3.32,3.14,3.22,3.40 16/03/2022 6.04.00,0.00,0.00,0.00,3.07,3.19,3.37,1.95,2.18,2.25,0.27,0.28,0.29,0.01,0.01,0.01,2.94,3.12,3.47,3.10,3.40,3.55,2.87,3.27,3.67 16/03/2022 6.05.00,0.00,0.00,0.00,3.37,3.44,3.66,2.25,2.33,2.56,0.30,0.31,0.32,0.01,0.01,0.01,3.12,3.32,3.47,3.32,3.43,3.77,2.87,3.05,3.14 16/03/2022 6.06.00,0.00,0.00,0.00,3.66,3.93,4.26,2.25,2.71,3.02,0.33,0.34,0.35,0.01,0.01,0.01,3.47,3.71,3.82,3.55,3.96,4.22,2.87,3.18,3.67 16/03/2022 6.07.00,0.00,0.00,0.00,4.11,4.31,4.55,2.87,3.04,3.17,0.36,0.37,0.38,0.01,0.01,0.01,4.17,4.26,4.53,4.00,4.30,4.67,2.87,3.18,3.67 16/03/2022 6.08.00,0.00,0.00,0.00,4.70,4.95,5.29,3.17,3.38,3.78,0.39,0.40,0.41,0.01,0.01,0.01,4.70,4.99,5.40,4.45,4.82,5.12,3.14,3.49,3.67 16/03/2022 6.09.00,0.00,0.00,0.00,5.29,5.66,6.18,3.48,3.86,4.09,0.42,0.43,0.45,0.01,0.01,0.02,5.58,5.81,6.11,5.35,5.54,5.80,2.87,3.40,3.67 16/03/2022 6.10.00,0.00,0.00,0.00,6.18,6.67,7.22,4.24,4.57,5.01,0.46,0.47,0.49,0.02,0.02,0.02,6.46,6.69,6.99,6.03,6.40,6.70,2.87,3.27,3.94 16/03/2022 6.11.00,0.00,0.00,0.00,7.51,7.96,8.40,5.01,5.39,5.92,0.50,0.52,0.54,0.02,0.02,0.02,7.51,7.81,8.22,6.93,7.49,8.05,2.87,3.09,3.40 16/03/2022 6.12.00,0.00,0.00,0.00,8.85,9.24,9.73,5.77,6.33,6.69,0.54,0.56,0.58,0.02,0.02,0.02,8.57,9.07,9.80,7.83,8.35,8.95,3.14,3.49,3.67 16/03/2022 6.13.00,0.00,0.00,0.00,9.88,10.45,11.07,6.84,7.17,7.61,0.59,0.61,0.64,0.02,0.02,0.02,9.80,10.33,10.68,9.41,9.71,10.08,3.67,3.80,4.20 16/03/2022 6.14.00,0.00,0.00,0.00,11.21,11.63,12.25,7.76,8.19,8.52,0.64,0.67,0.69,0.02,0.02,0.03,11.21,11.56,11.91,10.31,10.91,11.21,3.14,3.54,3.94 16/03/2022 6.15.00,0.00,0.00,0.00,12.70,13.07,13.44,8.83,9.24,9.59,0.70,0.72,0.75,0.03,0.03,0.03,12.26,12.96,13.49,11.66,12.11,12.56,2.87,3.58,3.94 16/03/2022 6.16.00,0.00,0.00,0.00,13.73,14.52,14.92,9.75,10.23,10.66,0.76,0.79,0.81,0.03,0.03,0.03,13.32,14.14,14.55,12.56,13.31,13.91,3.14,3.67,3.94 16/03/2022 6.17.00,0.00,0.00,0.00,15.36,16.18,16.84,10.82,11.33,11.73,0.82,0.85,0.88,0.03,0.03,0.03,15.25,15.63,16.13,14.36,14.89,15.49,3.40,3.80,3.94 16/03/2022 6.18.00,0.00,0.00,0.00,16.99,17.68,18.17,11.89,12.40,12.65,0.89,0.92,0.95,0.03,0.04,0.04,16.66,17.33,18.06,15.49,16.24,17.07,3.40,4.07,4.74 16/03/2022 6.19.00,0.00,0.00,0.00,18.77,19.38,20.10,13.26,13.57,14.03,0.96,0.98,1.01,0.04,0.04,0.04,18.41,19.06,19.65,17.07,17.85,18.64,4.74,5.40,6.34 16/03/2022 6.20.00,0.00,0.00,0.00,19.95,20.77,21.43,14.03,14.41,14.94,1.02,1.04,1.07,0.04,0.04,0.04,20.70,21.75,23.16,18.87,19.39,19.99,7.14,10.25,13.28 16/03/2022 6.21.00,0.00,0.00,0.00,21.73,22.25,22.76,14.79,15.40,15.86,1.08,1.10,1.12,0.04,0.04,0.04,23.69,25.83,28.08,20.22,20.60,21.35,14.62,22.09,29.83 16/03/2022 6.22.00,0.00,0.00,0.00,22.76,23.26,23.80,16.01,16.32,16.63,1.13,1.16,1.18,0.04,0.05,0.05,29.31,31.63,33.53,21.57,21.99,22.47,33.30,45.14,55.73 16/03/2022 6.23.00,0.00,0.00,0.00,23.65,24.39,24.99,16.63,17.06,17.54,1.20,1.22,1.25,0.05,0.05,0.05,34.59,35.91,37.05,22.70,22.96,23.60,58.40,67.88,76.29 16/03/2022 6.24.00,0.00,0.00,0.00,25.28,25.73,26.32,17.54,18.03,18.61,1.26,1.29,1.32,0.05,0.05,0.05,37.58,38.49,38.98,23.60,23.94,24.50,80.29,87.55,91.24 16/03/2022 6.25.00,0.00,0.00,0.00,26.76,27.68,28.39,19.23,19.91,20.45,1.33,1.36,1.38,0.05,0.05,0.05,34.76,37.20,38.98,24.28,24.84,25.40,52.79,72.10,87.23 16/03/2022 6.26.00,0.00,0.00,0.00,28.09,28.39,28.69,19.23,20.09,20.60,1.40,1.42,1.45,0.06,0.06,0.06,28.96,31.04,33.53,25.63,26.04,26.30,9.54,25.61,44.78 16/03/2022 6.27.00,0.00,0.00,0.00,27.95,28.22,28.54,18.77,19.07,19.38,1.46,1.48,1.50,0.06,0.06,0.06,28.44,28.70,29.14,26.98,27.36,27.88,5.00,5.36,6.87 16/03/2022 6.28.00,0.00,0.00,0.00,28.54,29.11,29.72,19.38,19.71,19.99,1.51,1.53,1.55,0.06,0.06,0.06,29.49,29.99,30.72,27.66,28.44,29.23,4.74,4.96,5.27 16/03/2022 6.29.00,0.00,0.00,0.00,29.87,30.22,30.76,19.99,20.40,20.60,1.56,1.58,1.60,0.06,0.06,0.06,30.55,31.34,31.95,29.46,29.83,30.59,4.20,4.87,5.54 16/03/2022 6.30.00,0.00,0.00,0.00,30.76,31.28,31.50,20.60,20.88,21.06,1.61,1.63,1.65,0.06,0.07,0.07,32.65,32.98,33.53,30.36,31.26,31.71,4.20,4.83,5.27 16/03/2022 6.31.00,0.00,0.00,0.00,31.65,31.90,32.09,21.06,21.09,21.21,1.65,1.67,1.69,0.07,0.07,0.07,33.71,34.06,34.41,31.94,32.35,32.84,4.20,4.74,5.27 16/03/2022 6.32.00,0.00,0.00,0.00,31.94,32.32,32.69,21.37,21.44,21.52,1.70,1.72,1.75,0.07,0.07,0.07,34.76,35.09,35.47,32.84,33.18,33.51,4.20,4.69,5.27 16/03/2022 6.33.00,0.00,0.00,0.00,32.83,33.15,33.43,21.67,21.75,21.82,1.76,1.78,1.80,0.07,0.07,0.07,35.47,35.91,36.35,33.51,34.08,34.42,4.47,4.74,5.00 16/03/2022 6.34.00,0.00,0.00,0.00,33.43,33.87,34.17,21.98,22.13,22.28,1.81,1.83,1.85,0.07,0.07,0.07,36.70,37.11,37.75,34.64,35.39,35.99,4.47,4.83,5.27 16/03/2022 6.35.00,0.00,0.00,0.00,34.46,34.81,35.05,22.44,22.61,22.89,1.86,1.87,1.89,0.07,0.08,0.08,37.93,38.40,38.98,35.99,36.56,36.89,4.74,4.83,5.00 16/03/2022 6.36.00,0.00,0.00,0.00,35.35,35.62,35.94,22.89,23.00,23.05,1.90,1.91,1.93,0.08,0.08,0.08,39.16,39.66,40.04,37.34,37.68,38.02,4.47,4.91,5.54 16/03/2022 6.37.00,0.00,0.00,0.00,35.65,35.84,36.09,23.05,23.07,23.20,1.94,1.96,1.99,0.08,0.08,0.08,40.04,40.36,40.74,37.80,38.13,38.70,4.47,4.83,5.54 16/03/2022 6.38.00,0.00,0.00,0.00,35.94,36.07,36.24,22.89,23.10,23.20,2.00,2.03,2.07,0.08,0.08,0.08,40.74,41.09,41.44,38.47,38.77,39.15,3.94,4.34,4.74 16/03/2022 6.39.00,0.00,0.00,0.00,36.39,36.71,36.98,23.05,23.33,23.51,2.09,2.13,2.17,0.08,0.09,0.09,41.62,42.21,42.68,39.37,40.09,40.72,4.20,4.29,4.47 16/03/2022 6.40.00,0.00,0.00,0.00,37.28,37.70,38.16,23.20,23.66,23.97,2.19,2.23,2.27,0.09,0.09,0.09,43.03,43.50,44.08,40.95,41.59,42.30,3.67,3.98,4.47 16/03/2022 6.41.00,0.00,0.00,0.00,38.31,38.63,39.05,23.66,24.07,24.27,2.28,2.32,2.36,0.09,0.09,0.09,44.08,44.96,45.66,42.08,42.90,43.65,4.20,4.38,4.74 16/03/2022 6.42.00,0.00,0.00,0.00,39.20,39.47,39.94,24.27,24.65,24.88,2.38,2.41,2.45,0.10,0.10,0.10,45.66,46.34,46.89,43.88,44.37,44.78,3.94,4.02,4.20 16/03/2022 6.43.00,0.00,0.00,0.00,39.79,40.31,40.68,25.04,25.39,25.65,2.46,2.49,2.53,0.10,0.10,0.10,47.07,47.22,47.42,45.01,45.34,45.68,3.67,4.11,4.74 16/03/2022 6.44.00,0.00,0.00,0.00,40.83,42.48,44.83,25.95,27.48,29.62,2.54,2.59,2.64,0.10,0.11,0.11,47.60,48.95,50.59,45.68,46.06,46.58,3.94,9.54,18.89 16/03/2022 6.45.00,0.00,0.00,0.00,42.75,43.69,45.27,27.63,28.35,29.62,2.65,2.71,2.76,0.11,0.11,0.11,49.00,49.68,50.59,46.36,47.00,47.48,4.20,7.01,10.61 16/03/2022 6.46.00,0.00,0.00,0.00,44.23,44.90,45.72,28.55,29.16,29.78,2.77,2.82,2.87,0.11,0.11,0.12,50.24,50.79,51.47,47.93,48.57,49.29,4.20,4.51,5.00 16/03/2022 6.47.00,0.00,0.00,0.00,46.31,48.55,52.67,29.78,31.99,35.59,2.90,2.95,3.01,0.12,0.12,0.12,51.82,53.78,56.92,49.74,50.68,51.77,3.94,11.46,25.83 16/03/2022 6.48.00,0.00,0.00,0.00,49.57,50.08,50.75,32.53,32.81,33.29,3.02,3.08,3.13,0.12,0.12,0.13,54.98,55.69,56.56,52.22,53.27,54.69,4.47,5.23,7.14 16/03/2022 6.49.00,0.00,0.00,0.00,51.19,54.50,65.70,33.29,35.84,45.06,3.15,3.22,3.36,0.13,0.13,0.15,57.09,59.55,67.46,55.15,55.93,56.95,4.74,17.73,74.69 16/03/2022 6.50.00,0.00,0.00,0.00,70.15,84.81,93.10,49.65,61.98,69.37,3.37,3.43,3.47,0.14,0.15,0.16,69.40,78.42,83.81,58.07,58.34,58.75,40.51,109.53,149.71 16/03/2022 6.51.00,0.00,0.00,0.00,56.97,58.42,61.41,37.42,38.59,41.70,3.37,3.41,3.45,0.14,0.14,0.14,61.66,62.60,64.12,58.30,58.60,59.20,9.01,12.17,16.48 16/03/2022 6.52.00,0.00,0.00,0.00,57.56,74.42,92.95,37.57,52.23,68.76,3.47,3.61,3.71,0.14,0.16,0.17,62.72,73.76,85.22,58.52,60.29,61.23,8.47,80.03,141.16 16/03/2022 6.53.00,0.00,0.00,0.00,60.97,69.60,86.14,39.56,47.56,62.65,3.62,3.64,3.66,0.15,0.15,0.16,66.06,71.13,80.83,61.23,61.64,62.13,11.68,38.47,90.97 16/03/2022 6.54.00,0.00,0.00,0.00,59.34,59.49,59.63,38.18,38.36,38.49,3.66,3.70,3.73,0.15,0.15,0.15,65.53,65.85,66.41,62.58,62.92,63.26,5.00,6.38,7.67 16/03/2022 6.55.00,0.00,0.00,0.00,59.78,60.67,61.86,38.49,39.10,40.02,3.75,3.79,3.83,0.15,0.16,0.16,66.41,67.26,68.34,63.71,64.57,65.28,5.27,5.58,6.07 16/03/2022 6.56.00,0.00,0.00,0.00,62.45,70.20,83.03,40.32,46.92,58.21,3.85,3.92,4.01,0.16,0.16,0.17,68.87,74.23,82.94,65.96,66.90,67.54,7.67,35.44,92.57 16/03/2022 6.57.00,0.00,0.00,0.00,65.26,66.49,69.55,42.31,43.33,45.98,3.94,3.96,3.98,0.16,0.16,0.16,72.39,72.74,73.97,68.21,68.78,69.34,8.74,11.37,15.15 16/03/2022 6.58.00,0.00,0.00,0.00,65.26,65.46,65.70,42.01,42.31,42.92,3.98,4.01,4.03,0.16,0.16,0.17,72.39,72.74,72.91,69.11,70.02,70.92,4.47,5.72,7.41 16/03/2022 6.59.00,0.00,0.00,0.00,66.30,68.10,70.44,42.92,44.38,46.29,4.05,4.09,4.13,0.17,0.17,0.17,73.62,74.50,75.90,70.92,71.78,72.49,5.27,7.58,16.22 16/03/2022 7.00.00,0.00,0.00,0.00,69.70,72.81,75.48,45.68,48.07,50.26,4.13,4.18,4.21,0.17,0.17,0.18,75.55,77.57,78.89,72.72,73.92,75.20,5.00,11.46,21.82 16/03/2022 7.01.00,0.00,0.00,0.00,71.92,73.03,74.44,45.37,47.71,49.04,4.23,4.27,4.32,0.17,0.18,0.18,78.01,79.01,80.30,74.97,76.63,77.90,3.94,4.20,5.00 16/03/2022 7.02.00,0.00,0.66,3.97,74.89,81.62,97.39,49.50,54.72,68.00,4.33,4.42,4.61,0.18,0.19,0.20,80.65,84.87,94.36,78.13,79.10,80.16,4.47,27.87,94.71 16/03/2022 7.03.00,0.00,0.00,0.00,79.03,85.50,103.17,52.56,57.70,72.13,4.46,4.48,4.52,0.18,0.19,0.19,83.64,86.86,95.77,80.16,80.53,81.06,5.27,18.44,61.34 16/03/2022 7.04.00,0.00,0.00,0.00,79.62,80.88,82.29,52.71,53.68,54.85,4.50,4.55,4.59,0.19,0.19,0.19,84.52,85.19,85.92,81.51,82.48,83.54,3.67,4.43,4.74 16/03/2022 7.05.00,0.00,0.00,0.00,82.88,84.61,86.58,55.31,56.71,58.21,4.61,4.66,4.71,0.19,0.19,0.20,86.80,88.15,89.62,83.99,85.22,86.69,3.67,4.96,5.80 16/03/2022 7.06.00,0.00,0.00,0.00,87.92,91.40,96.36,59.13,61.76,65.86,4.75,4.80,4.83,0.20,0.20,0.20,90.50,93.16,96.47,86.91,88.42,89.84,5.27,12.88,26.10 16/03/2022 7.07.00,0.00,0.00,0.00,90.58,91.35,92.36,60.51,60.81,61.27,4.85,4.90,4.94,0.20,0.20,0.21,93.31,94.27,95.42,90.29,91.31,92.77,3.67,4.11,4.47 16/03/2022 7.08.00,0.00,0.00,0.00,92.65,94.09,95.17,61.58,62.04,62.65,4.96,5.00,5.05,0.21,0.21,0.21,95.95,97.21,98.58,92.77,94.43,96.15,3.40,3.71,4.20 16/03/2022 7.09.00,0.00,0.07,0.44,95.47,96.68,97.84,62.80,63.49,64.18,5.06,5.11,5.16,0.21,0.21,0.22,99.29,100.69,101.92,96.38,97.73,98.86,3.67,3.85,3.94 16/03/2022 7.10.00,0.00,0.82,2.96,98.28,99.24,99.91,64.48,65.27,65.86,5.19,5.23,5.28,0.22,0.22,0.22,102.63,103.27,103.86,99.53,100.28,100.88,3.94,4.20,4.47 16/03/2022 7.11.00,0.00,0.12,0.69,99.76,99.98,100.06,66.01,66.52,66.93,5.30,5.33,5.37,0.22,0.22,0.22,102.63,103.30,103.86,99.53,100.13,100.66,4.20,4.56,5.00 16/03/2022 7.12.00,0.00,0.58,3.47,99.76,99.93,100.06,66.93,67.67,68.15,5.38,5.41,5.45,0.23,0.23,0.23,101.04,101.60,102.45,97.96,98.44,99.31,5.00,5.63,6.07 16/03/2022 7.13.00,0.00,0.00,0.00,100.06,100.77,101.69,68.46,69.17,70.14,5.47,5.53,5.59,0.23,0.23,0.23,101.04,101.48,102.27,97.50,98.07,98.86,4.47,5.14,6.34 16/03/2022 7.14.00,0.00,1.31,5.23,102.28,103.81,105.24,70.44,71.21,71.82,5.62,5.69,5.76,0.24,0.24,0.24,102.63,104.21,105.79,99.53,100.96,102.46,4.20,4.65,5.00 16/03/2022 7.15.00,2.46,5.07,6.50,105.83,106.99,108.20,72.28,73.04,73.81,5.79,5.85,5.90,0.24,0.25,0.25,106.32,108.22,109.66,102.91,104.49,106.07,5.27,6.47,7.41 16/03/2022 7.16.00,2.46,7.51,10.79,108.79,109.90,111.16,74.11,75.01,75.64,5.92,5.97,6.02,0.25,0.25,0.25,110.19,111.59,113.17,106.52,107.87,109.00,6.07,6.29,6.61 16/03/2022 7.17.00,8.51,10.28,13.56,111.90,113.53,114.42,76.41,77.71,78.40,6.05,6.08,6.12,0.25,0.26,0.26,113.70,115.20,116.16,110.12,111.14,112.15,6.07,7.10,8.47 16/03/2022 7.18.00,11.04,13.18,15.33,115.16,116.07,116.94,79.01,79.34,79.92,6.14,6.18,6.22,0.26,0.26,0.26,117.04,117.72,118.27,112.83,113.84,115.30,4.47,5.54,7.67 16/03/2022 7.19.00,12.80,15.75,19.62,117.53,118.52,119.75,80.08,80.87,81.91,6.24,6.28,6.33,0.26,0.26,0.27,118.98,119.91,120.73,115.30,116.47,117.33,4.20,4.69,5.00 16/03/2022 7.20.00,14.07,18.40,23.40,120.19,122.17,124.49,82.52,84.00,85.43,6.35,6.40,6.46,0.27,0.27,0.27,121.26,122.78,124.60,117.78,118.80,119.81,3.94,5.98,9.28 16/03/2022 7.21.00,16.59,18.69,21.13,124.49,125.55,126.27,86.19,86.93,87.26,6.48,6.51,6.54,0.27,0.28,0.28,124.60,125.33,125.83,120.04,120.86,121.61,5.80,7.41,9.28 16/03/2022 7.22.00,18.61,22.56,25.42,126.41,127.57,128.78,86.19,88.21,89.40,6.55,6.59,6.64,0.28,0.28,0.28,125.83,126.77,127.41,121.61,122.48,123.19,5.00,5.63,6.07 16/03/2022 7.23.00,19.11,23.78,26.43,128.19,128.56,128.78,88.95,89.15,89.40,6.65,6.68,6.71,0.28,0.28,0.29,126.71,127.15,127.77,122.74,122.89,123.19,6.07,6.52,7.41 16/03/2022 7.24.00,21.13,25.59,30.72,128.78,131.77,135.74,89.25,91.54,94.30,6.72,6.79,6.86,0.29,0.29,0.29,127.24,128.73,130.58,122.74,123.08,123.19,7.14,10.97,17.55 16/03/2022 7.25.00,22.65,28.62,38.80,131.15,133.15,140.48,90.93,92.33,97.66,6.86,6.96,7.14,0.29,0.30,0.31,128.82,130.17,134.45,123.42,123.90,124.54,8.47,15.77,39.44 16/03/2022 7.26.00,13.31,18.23,23.40,118.12,124.51,134.26,81.61,85.89,92.92,6.84,6.89,6.95,0.29,0.29,0.30,118.45,123.28,129.88,114.63,118.61,122.51,5.00,8.16,13.28 16/03/2022 7.27.00,12.55,15.66,19.87,115.01,115.78,116.64,79.47,79.98,80.54,6.83,6.87,6.94,0.29,0.29,0.29,115.46,116.72,118.80,112.15,113.13,115.08,3.94,4.43,5.00 16/03/2022 7.28.00,17.09,21.13,26.18,117.68,120.32,123.16,81.15,83.06,85.28,6.97,7.05,7.13,0.29,0.30,0.30,120.38,122.87,124.95,117.11,119.47,121.61,3.67,4.83,5.80 16/03/2022 7.29.00,22.39,26.77,30.22,124.04,128.19,130.56,86.04,89.28,91.09,7.17,7.28,7.36,0.30,0.31,0.31,125.66,129.03,131.46,122.29,124.54,127.47,5.80,8.25,13.01 16/03/2022 7.30.00,27.95,33.08,36.02,131.89,135.35,138.70,92.16,94.37,96.44,7.41,7.51,7.60,0.32,0.32,0.32,133.04,136.59,139.90,129.05,132.65,136.03,5.27,5.63,6.07 16/03/2022 7.31.00,35.52,40.02,43.09,140.04,143.57,147.88,97.35,99.62,102.25,7.64,7.74,7.86,0.33,0.33,0.34,141.13,144.44,149.04,136.26,140.05,144.37,4.47,4.87,5.54 16/03/2022 7.32.00,45.86,50.57,54.69,149.96,153.95,157.51,103.16,105.25,106.99,7.90,8.00,8.08,0.34,0.34,0.35,150.80,155.49,159.59,146.40,150.87,154.96,4.74,5.23,5.54 16/03/2022 7.33.00,55.45,58.48,61.00,158.40,160.64,162.25,107.45,108.95,109.89,8.11,8.16,8.18,0.35,0.35,0.35,161.35,164.13,165.92,156.76,159.17,160.82,5.00,5.45,6.07 16/03/2022 7.34.00,55.45,59.24,62.01,161.95,162.32,162.54,110.20,110.66,111.27,8.14,8.16,8.18,0.35,0.35,0.35,163.28,164.89,165.92,157.67,159.69,161.04,5.27,5.63,6.07 16/03/2022 7.35.00,58.48,66.09,76.14,161.80,168.34,178.24,111.73,116.39,123.35,8.13,8.26,8.45,0.35,0.36,0.37,162.93,168.17,176.64,157.44,162.28,169.83,5.27,7.36,13.55 16/03/2022 7.36.00,82.20,116.27,211.40,191.12,228.83,297.88,132.37,164.40,221.96,8.59,9.05,10.46,0.37,0.40,0.50,188.07,213.21,264.54,171.86,173.21,174.11,30.63,117.22,369.70 16/03/2022 7.37.00,81.44,91.12,101.13,185.94,194.87,208.15,127.93,135.20,146.28,8.44,8.60,8.79,0.37,0.38,0.39,186.84,192.61,201.78,174.56,175.09,175.46,20.49,40.78,72.55 16/03/2022 7.38.00,75.13,77.78,80.69,176.02,178.83,182.83,120.59,122.63,125.49,8.32,8.35,8.40,0.36,0.36,0.36,177.70,180.71,184.38,171.41,173.06,174.56,7.41,10.21,15.68 16/03/2022 7.39.00,70.59,72.32,75.64,174.98,175.47,175.72,120.29,120.80,121.21,8.34,8.40,8.46,0.36,0.36,0.37,177.17,177.37,177.52,170.51,170.58,170.96,7.14,8.65,9.81 16/03/2022 7.40.00,75.89,78.67,80.94,175.57,176.49,178.24,120.75,121.31,122.28,8.49,8.58,8.68,0.37,0.37,0.38,177.17,177.70,178.75,170.73,171.41,172.99,7.41,8.03,9.01 16/03/2022 7.41.00,79.68,85.82,96.33,179.57,188.70,197.34,123.96,131.30,138.02,8.76,9.01,9.16,0.38,0.39,0.40,180.16,186.78,192.64,173.44,174.98,175.92,11.41,27.56,38.38 16/03/2022 7.42.00,78.67,82.33,89.77,186.83,192.48,203.85,132.06,135.48,143.99,9.10,9.15,9.26,0.40,0.40,0.41,182.79,187.86,196.33,172.31,173.74,175.01,19.42,29.03,53.06 16/03/2022 7.43.00,81.44,84.22,89.27,186.83,189.34,193.19,132.06,133.85,136.34,9.14,9.25,9.39,0.40,0.40,0.41,182.44,185.26,189.47,172.09,174.19,177.49,19.15,21.82,24.76 16/03/2022 7.44.00,94.06,149.45,258.09,195.56,243.96,370.14,137.57,176.38,280.83,9.45,10.45,12.29,0.41,0.47,0.57,192.29,231.58,327.13,179.75,187.41,195.07,23.96,147.44,421.49 16/03/2022 7.45.00,279.54,303.42,318.65,417.52,453.65,478.82,318.90,349.20,370.58,12.75,13.12,13.33,0.60,0.62,0.63,358.42,384.21,402.02,197.55,199.69,201.15,488.77,542.03,579.81 16/03/2022 7.46.00,311.33,318.94,324.45,478.53,488.17,495.70,371.04,378.86,385.10,13.31,13.46,13.58,0.63,0.64,0.64,401.50,408.53,413.98,197.55,198.41,200.02,575.81,598.41,616.12 16/03/2022 7.47.00,314.11,316.34,319.41,478.38,480.87,482.97,371.04,373.30,375.01,13.42,13.48,13.54,0.63,0.64,0.64,401.32,403.02,404.66,195.29,196.87,198.00,575.01,581.41,587.02 16/03/2022 7.48.00,309.31,311.75,313.35,478.82,480.30,481.78,372.41,373.79,374.71,13.55,13.63,13.74,0.64,0.64,0.65,400.09,401.59,402.90,193.72,194.50,195.52,571.80,576.56,583.02 16/03/2022 7.49.00,296.95,305.78,320.42,464.01,472.70,482.52,359.72,367.16,375.32,13.61,13.71,13.79,0.64,0.64,0.65,389.19,395.78,403.26,195.52,195.89,196.19,528.28,547.95,575.27 16/03/2022 7.50.00,300.23,305.02,309.31,468.75,471.32,473.19,363.39,365.23,366.45,13.80,13.93,14.02,0.65,0.65,0.66,392.36,394.23,395.52,196.42,197.40,198.00,533.89,536.47,539.23 16/03/2022 7.51.00,302.25,317.77,327.99,472.01,484.35,495.70,365.84,375.67,384.64,14.03,14.31,14.51,0.66,0.67,0.68,394.11,402.76,410.29,198.00,199.05,200.02,530.95,554.58,571.80 16/03/2022 7.52.00,307.29,312.47,317.89,473.93,481.54,493.78,365.99,372.49,382.81,14.39,14.45,14.53,0.67,0.67,0.68,393.94,399.36,408.53,199.57,200.89,203.18,510.40,527.75,558.19 16/03/2022 7.53.00,316.13,321.13,325.46,478.97,488.40,495.85,369.81,376.67,381.89,14.64,14.86,15.03,0.68,0.69,0.70,398.33,405.92,412.05,204.08,207.16,211.07,521.88,530.29,535.49 16/03/2022 7.54.00,323.19,333.20,347.17,489.78,501.45,517.62,375.93,384.97,397.18,14.98,15.30,15.59,0.70,0.71,0.73,408.00,417.35,430.15,213.09,218.24,223.91,507.99,526.99,548.84 16/03/2022 7.55.00,352.46,357.72,363.32,519.84,532.05,542.64,398.56,407.86,415.83,15.72,15.98,16.19,0.73,0.74,0.75,432.26,441.17,448.97,225.71,229.09,232.24,546.97,561.35,571.80 16/03/2022 7.56.00,296.95,339.93,359.53,475.56,518.48,541.01,356.66,394.40,414.15,15.07,15.84,16.12,0.69,0.73,0.75,394.82,430.62,447.73,232.24,233.37,234.95,365.69,499.45,561.39 16/03/2022 7.57.00,341.11,347.80,353.73,488.59,509.87,517.91,367.98,385.79,392.44,15.87,16.05,16.16,0.73,0.74,0.75,408.88,426.61,433.14,235.85,236.79,237.20,470.88,496.74,506.39 16/03/2022 7.58.00,345.40,350.24,355.74,506.66,515.37,519.98,383.73,390.71,394.43,16.01,16.13,16.22,0.74,0.74,0.75,425.76,431.74,435.08,237.20,239.23,240.81,469.82,491.66,503.19 16/03/2022 7.59.00,343.63,358.65,368.36,506.36,521.17,532.13,383.11,395.17,404.06,16.06,16.29,16.47,0.74,0.75,0.76,425.58,436.37,444.39,240.81,241.82,242.84,471.42,497.23,520.54 16/03/2022 8.00.00,354.23,359.07,366.60,514.80,518.33,522.80,390.30,393.00,396.72,16.16,16.24,16.35,0.75,0.75,0.76,432.44,434.78,438.07,243.29,243.40,243.74,477.29,484.41,497.05 16/03/2022 8.01.00,367.35,371.43,374.92,529.02,532.55,534.05,402.38,404.77,406.05,16.41,16.47,16.54,0.76,0.76,0.77,442.81,445.74,447.03,243.74,244.53,245.31,502.12,507.06,511.20 16/03/2022 8.02.00,339.09,361.04,381.48,501.03,523.71,540.42,378.07,396.29,410.48,15.96,16.42,16.71,0.74,0.76,0.78,425.23,440.47,452.31,246.44,247.90,250.05,408.94,475.56,521.88 16/03/2022 8.03.00,233.61,316.67,379.72,390.13,478.80,521.47,284.50,358.93,394.28,14.20,15.71,16.85,0.64,0.72,0.79,340.67,409.91,441.76,251.85,252.94,253.88,156.38,362.40,486.10 16/03/2022 8.04.00,306.79,372.95,405.71,398.57,504.04,561.74,293.06,379.62,427.30,15.66,16.91,17.48,0.72,0.79,0.82,354.73,430.33,472.70,252.30,253.73,254.78,293.08,461.76,541.10 16/03/2022 8.05.00,397.63,402.89,409.49,560.85,562.93,565.29,426.23,427.96,429.90,17.47,17.53,17.59,0.82,0.83,0.83,470.94,472.93,474.63,251.62,252.49,254.10,537.63,541.46,549.11 16/03/2022 8.06.00,408.23,412.48,423.63,563.96,570.92,580.69,428.98,434.69,442.74,17.60,17.78,17.99,0.83,0.84,0.85,473.23,477.27,483.25,247.79,249.29,251.17,540.30,556.58,574.47 16/03/2022 8.07.00,402.93,408.95,417.07,566.92,572.20,581.58,431.73,435.97,443.35,17.77,17.86,17.94,0.84,0.85,0.85,470.94,475.60,483.60,244.86,245.91,247.57,541.90,551.56,571.00 16/03/2022 8.08.00,382.49,408.57,421.35,555.08,570.77,585.73,422.87,434.31,445.34,17.55,18.06,18.41,0.83,0.86,0.88,466.19,474.22,483.95,244.86,245.65,247.57,515.20,546.44,564.59 16/03/2022 8.09.00,389.05,411.35,423.88,526.06,575.76,592.54,394.28,435.56,449.93,18.01,18.41,18.65,0.86,0.88,0.89,438.94,477.33,490.46,249.37,252.37,255.00,427.90,530.20,570.47 16/03/2022 8.10.00,441.04,444.87,453.91,591.35,608.06,615.34,446.87,459.66,465.98,18.95,19.08,19.22,0.91,0.92,0.92,488.87,500.74,505.57,255.00,256.32,257.93,565.93,576.61,599.57 16/03/2022 8.11.00,442.80,453.49,458.70,608.83,620.20,626.15,459.26,467.82,472.40,19.18,19.43,19.53,0.92,0.94,0.94,501.53,509.27,513.31,255.45,256.69,257.26,568.60,588.76,597.70 16/03/2022 8.12.00,448.10,453.19,457.44,619.04,623.34,629.85,464.00,467.44,471.18,19.53,19.69,19.87,0.94,0.95,0.96,508.92,512.40,518.41,256.13,258.04,261.09,580.08,587.07,593.43 16/03/2022 8.13.00,455.42,457.10,459.96,622.01,626.97,632.37,462.62,466.65,472.40,19.85,19.97,20.08,0.96,0.96,0.97,515.07,518.61,521.22,261.76,265.29,268.75,568.87,578.65,595.56 16/03/2022 8.14.00,458.70,466.61,475.86,624.52,631.56,639.18,463.08,468.20,473.63,19.96,20.20,20.41,0.96,0.98,0.99,518.76,524.30,530.19,269.20,270.74,272.13,561.39,575.85,593.69 16/03/2022 8.15.00,464.25,476.07,485.96,637.85,642.86,648.66,470.72,475.54,480.51,20.29,20.45,20.61,0.98,0.99,1.00,530.89,534.00,538.10,272.58,274.23,276.18,567.00,584.44,603.31 16/03/2022 8.16.00,419.59,443.73,472.33,577.44,605.59,632.81,423.48,444.91,466.14,19.48,19.92,20.41,0.93,0.96,0.99,489.75,507.51,528.78,276.41,277.08,278.66,460.47,509.37,559.25 16/03/2022 8.17.00,353.98,453.15,498.07,530.35,606.06,661.98,386.02,443.64,486.78,17.98,20.04,20.91,0.84,0.97,1.02,451.95,509.59,552.16,280.01,284.03,287.90,295.75,498.16,592.36 16/03/2022 8.18.00,496.55,501.64,506.40,664.95,670.35,673.53,488.76,493.12,495.34,20.83,20.95,21.04,1.01,1.02,1.02,556.21,559.23,561.66,289.25,290.30,291.28,574.21,591.07,598.23 16/03/2022 8.19.00,471.32,489.57,500.59,646.88,655.77,661.54,473.78,480.99,485.40,20.51,20.77,20.92,0.99,1.01,1.02,544.25,550.11,554.10,290.38,290.94,291.50,538.16,561.84,577.14 16/03/2022 8.20.00,467.28,486.08,501.85,632.96,642.91,659.32,462.62,469.37,481.73,20.45,20.72,20.96,0.99,1.00,1.02,534.23,541.47,554.45,291.73,293.87,295.79,517.34,538.07,561.12 16/03/2022 8.21.00,489.74,499.37,511.19,657.99,662.43,672.05,480.36,483.92,491.06,20.91,21.06,21.29,1.01,1.02,1.03,553.22,557.32,565.17,295.56,297.32,298.94,552.31,561.39,573.94 16/03/2022 8.22.00,500.84,505.47,515.23,659.91,662.95,669.98,481.12,483.52,488.61,21.08,21.24,21.51,1.02,1.03,1.04,557.44,559.23,564.82,299.16,302.39,305.70,541.37,549.15,561.12 16/03/2022 8.23.00,429.68,503.45,526.08,625.56,677.16,695.89,458.03,495.90,510.02,19.81,21.31,21.82,0.94,1.03,1.06,532.47,569.30,583.46,305.92,306.71,307.28,431.90,549.91,591.56 16/03/2022 8.24.00,511.95,524.94,538.19,642.88,684.84,704.63,471.79,504.13,519.65,21.68,21.87,22.12,1.05,1.06,1.08,549.35,574.55,587.33,304.80,305.32,306.15,556.85,580.30,601.17 16/03/2022 8.25.00,340.35,482.38,539.20,579.51,671.21,708.03,424.40,495.24,523.62,18.40,21.11,22.20,0.86,1.02,1.08,487.29,560.22,588.73,302.09,304.69,305.70,278.93,506.88,597.17 16/03/2022 8.26.00,242.19,274.36,338.33,352.67,400.89,509.03,252.85,288.73,368.90,16.15,16.95,18.66,0.74,0.79,0.88,321.86,357.84,431.03,290.83,294.96,299.84,42.11,102.45,227.93 16/03/2022 8.27.00,281.55,390.53,525.83,389.53,493.23,673.39,281.29,362.19,502.07,16.94,19.34,22.24,0.79,0.93,1.09,345.59,421.30,554.27,290.38,291.95,295.33,102.99,301.89,578.48 16/03/2022 8.28.00,413.78,487.93,524.06,586.47,654.41,691.45,434.79,486.37,515.22,19.89,21.43,22.15,0.95,1.04,1.09,490.28,537.13,564.47,297.36,302.36,305.70,331.25,483.52,547.51 16/03/2022 8.29.00,307.55,387.08,531.38,458.54,544.98,662.13,330.52,397.18,487.69,18.06,19.71,22.59,0.84,0.94,1.11,394.99,455.44,536.69,307.73,308.93,311.56,137.69,281.46,514.94 16/03/2022 8.30.00,376.94,438.81,466.53,552.71,579.26,600.98,403.14,422.56,438.62,19.40,20.75,21.35,0.92,1.00,1.03,470.77,487.32,500.83,312.68,314.79,315.61,267.45,356.44,390.26 16/03/2022 8.31.00,410.25,466.74,511.44,601.28,620.20,639.48,439.69,455.18,473.17,20.22,21.48,22.50,0.96,1.04,1.09,501.53,517.21,541.62,312.01,314.19,315.61,363.02,419.85,504.79 16/03/2022 8.32.00,475.10,535.84,568.22,632.22,697.30,737.50,469.81,518.27,547.93,21.57,22.82,23.47,1.04,1.11,1.15,542.14,584.63,610.36,309.53,311.44,314.49,465.28,567.98,619.59 16/03/2022 8.33.00,446.09,485.79,523.30,597.43,643.85,690.12,440.30,474.93,511.85,20.93,21.97,22.83,1.01,1.06,1.11,512.61,543.05,575.90,313.59,314.41,315.39,383.05,458.69,506.13 16/03/2022 8.34.00,297.70,327.94,356.50,419.74,464.75,539.68,301.01,336.89,395.96,17.78,18.55,19.14,0.82,0.86,0.90,384.62,418.52,472.88,311.11,311.75,312.46,113.66,184.19,255.70 16/03/2022 8.35.00,271.21,276.59,284.08,361.40,370.61,391.61,254.07,261.41,278.08,16.94,17.13,17.30,0.78,0.79,0.79,336.10,344.01,361.06,310.21,311.29,312.23,34.37,48.21,66.94 16/03/2022 8.36.00,247.99,255.65,261.37,338.15,345.98,361.40,237.41,242.63,254.22,16.52,16.64,16.89,0.75,0.76,0.77,320.27,325.67,336.98,306.37,307.31,309.08,17.82,23.34,36.77 16/03/2022 8.37.00,249.76,254.43,257.83,337.41,338.52,339.93,237.10,238.45,240.31,16.49,16.54,16.63,0.75,0.76,0.76,319.40,319.89,320.63,301.42,304.31,306.37,17.28,21.60,28.76 16/03/2022 8.38.00,242.69,246.31,250.52,328.83,331.76,337.41,232.97,234.83,238.63,16.29,16.35,16.48,0.75,0.75,0.76,309.02,312.33,317.81,296.01,298.56,300.29,16.22,18.53,21.82 16/03/2022 8.39.00,235.88,267.80,351.20,330.90,360.96,403.90,236.03,259.22,292.91,16.11,16.99,18.96,0.74,0.78,0.89,306.74,330.97,365.46,289.03,291.20,294.21,21.82,72.99,204.17 16/03/2022 8.40.00,228.06,230.08,232.85,315.35,317.50,323.35,223.19,225.15,229.91,15.94,15.98,16.02,0.73,0.73,0.73,295.66,297.27,301.29,285.87,286.62,288.12,14.35,15.28,17.28 16/03/2022 8.41.00,229.07,234.70,241.43,313.57,314.19,315.06,219.98,220.77,222.12,15.98,16.05,16.14,0.73,0.73,0.73,296.19,297.24,299.35,286.55,288.20,290.83,11.94,12.66,13.81 16/03/2022 8.42.00,239.16,242.86,248.75,315.50,317.84,319.65,221.35,222.60,224.26,16.20,16.31,16.40,0.74,0.74,0.75,300.58,303.57,306.03,291.95,295.37,297.81,11.94,12.43,12.75 16/03/2022 8.43.00,241.43,248.75,255.56,320.68,324.78,329.57,225.02,228.05,231.44,16.45,16.63,16.83,0.75,0.76,0.76,306.74,310.75,315.53,298.26,302.58,307.28,11.41,11.81,12.21 16/03/2022 8.44.00,256.82,260.86,268.18,331.79,336.57,340.82,232.82,235.93,238.93,16.92,17.11,17.28,0.77,0.78,0.79,317.64,322.74,326.78,309.08,313.92,317.87,11.14,11.77,12.21 16/03/2022 8.45.00,269.44,273.82,280.29,342.89,348.67,352.96,240.16,243.85,246.43,17.36,17.55,17.66,0.79,0.80,0.80,328.89,334.10,338.73,319.44,323.76,327.55,11.94,14.30,15.68 16/03/2022 8.46.00,272.72,279.58,287.86,353.70,358.00,363.77,246.73,250.20,254.68,17.67,17.78,17.91,0.80,0.81,0.82,338.91,341.90,345.24,328.68,330.07,330.71,14.35,17.42,22.09 16/03/2022 8.47.00,281.05,284.58,289.38,363.77,370.34,377.54,254.99,260.34,266.15,17.80,17.99,18.28,0.81,0.82,0.84,345.59,350.10,355.44,331.39,332.21,332.96,20.49,28.81,41.05 16/03/2022 8.48.00,286.10,291.40,310.83,364.66,371.77,394.12,256.82,261.64,277.46,17.77,18.04,18.84,0.81,0.83,0.87,346.47,351.77,367.39,333.19,335.40,337.69,17.55,26.90,63.21 16/03/2022 8.49.00,286.10,288.66,289.88,366.14,372.61,378.73,254.68,260.62,266.30,17.92,18.03,18.15,0.82,0.82,0.83,352.97,356.02,358.25,338.60,338.82,339.05,18.62,23.51,28.23 16/03/2022 8.50.00,278.53,280.55,282.82,348.82,358.81,365.40,239.85,248.03,253.92,17.67,17.86,18.03,0.81,0.82,0.82,341.37,348.32,352.62,328.91,333.53,338.14,16.48,20.40,25.29 16/03/2022 8.51.00,266.67,270.03,273.48,337.41,339.73,345.11,231.29,232.92,237.10,17.51,17.54,17.60,0.80,0.80,0.80,332.23,334.87,339.09,318.32,322.94,326.88,14.35,16.88,21.02 16/03/2022 8.52.00,251.27,261.49,268.18,317.42,323.57,332.38,219.06,222.45,228.08,16.96,17.11,17.30,0.77,0.78,0.79,313.95,320.07,328.01,305.25,310.43,316.06,11.41,12.52,15.42 16/03/2022 8.53.00,241.18,247.24,250.01,312.39,313.53,315.94,216.77,217.27,218.29,16.83,16.85,16.91,0.77,0.77,0.77,307.44,309.14,312.19,299.39,300.74,303.22,10.61,11.14,11.68 16/03/2022 8.54.00,243.20,247.07,249.25,313.13,316.88,320.68,217.68,220.54,223.49,16.85,16.95,17.04,0.77,0.77,0.78,307.97,310.43,313.07,300.07,302.17,304.35,11.68,12.26,13.01 16/03/2022 8.55.00,251.53,258.89,270.20,321.72,326.85,333.71,224.10,227.95,233.12,17.06,17.23,17.41,0.78,0.79,0.80,313.95,318.63,324.67,305.25,309.64,314.71,11.41,12.39,13.55 16/03/2022 8.56.00,266.41,277.43,298.21,338.60,348.99,359.77,237.10,244.72,253.00,17.56,17.87,18.46,0.80,0.82,0.85,329.06,337.53,346.12,317.87,320.42,321.25,15.95,26.05,42.65 16/03/2022 8.57.00,261.11,266.54,272.22,336.67,337.56,339.34,236.03,236.39,237.56,17.53,17.55,17.57,0.80,0.80,0.80,328.54,329.27,331.00,317.64,318.24,319.89,14.35,15.19,16.48 16/03/2022 8.58.00,263.89,267.93,271.97,337.56,338.45,339.19,236.49,237.13,237.56,17.60,17.63,17.66,0.80,0.81,0.81,329.24,330.03,331.17,318.32,320.34,322.37,11.94,13.28,15.15 16/03/2022 8.59.00,264.14,269.19,274.74,338.60,338.82,339.19,238.17,238.43,239.09,17.67,17.70,17.73,0.81,0.81,0.81,330.30,330.68,331.17,321.70,322.26,322.60,11.14,11.63,12.21 16/03/2022 9.00.00,265.15,269.19,274.49,339.34,340.72,342.89,239.39,241.13,243.22,17.75,17.82,17.91,0.81,0.82,0.82,330.12,330.56,331.35,321.47,322.22,323.27,10.88,11.59,11.94 16/03/2022 9.01.00,260.10,272.72,277.52,338.45,342.84,346.00,240.77,243.83,247.19,18.06,18.22,18.40,0.82,0.84,0.84,328.19,330.88,335.04,317.19,320.80,323.05,9.81,13.15,19.42 16/03/2022 9.02.00,267.17,274.32,285.34,340.52,349.36,358.14,243.22,249.18,254.84,18.23,18.46,18.74,0.84,0.85,0.87,331.70,334.49,340.67,316.74,319.14,320.80,16.22,24.40,39.18 16/03/2022 9.03.00,261.11,267.68,272.97,334.45,338.52,345.26,238.02,242.15,246.43,18.22,18.34,18.53,0.84,0.85,0.86,322.91,325.02,326.08,314.49,315.35,316.74,6.87,10.17,13.55 16/03/2022 9.04.00,260.61,271.00,281.81,345.71,347.68,350.89,241.69,246.32,249.79,18.56,18.76,19.24,0.86,0.87,0.89,325.72,327.78,330.47,316.29,317.42,319.44,9.01,11.81,19.15 16/03/2022 9.05.00,279.79,301.99,389.05,360.66,386.28,437.95,261.10,279.04,317.52,19.23,19.94,22.46,0.89,0.93,1.06,339.96,355.76,397.81,320.34,321.40,323.72,18.89,57.11,218.86 16/03/2022 9.06.00,285.34,303.85,338.33,373.10,390.18,430.85,271.65,283.50,314.62,19.69,20.36,21.53,0.92,0.95,1.01,347.00,358.40,390.77,324.85,330.78,334.99,14.62,39.53,92.31 16/03/2022 9.07.00,311.33,325.80,340.35,430.11,433.59,437.36,304.83,310.29,314.16,20.98,21.27,21.38,0.99,1.00,1.00,381.10,385.41,390.07,338.37,344.53,349.86,43.18,56.98,69.35 16/03/2022 9.08.00,306.03,335.14,358.77,419.44,436.60,463.27,303.61,314.95,334.04,20.93,21.66,22.40,0.98,1.01,1.05,376.71,389.07,404.84,346.03,348.10,350.09,32.50,61.16,104.85 16/03/2022 9.09.00,288.62,306.49,320.92,393.83,419.79,446.54,284.65,301.11,320.12,20.32,20.93,21.30,0.96,0.98,1.00,348.58,368.50,390.42,327.33,335.25,343.10,27.96,42.38,58.40 16/03/2022 9.10.00,280.80,287.74,295.18,385.54,389.34,401.53,277.92,281.57,288.32,20.24,20.42,20.68,0.95,0.96,0.98,338.56,342.34,347.00,313.36,319.63,326.20,21.56,30.23,39.71 16/03/2022 9.11.00,287.11,356.50,539.71,402.86,478.90,595.94,286.94,343.41,427.30,20.71,22.44,27.25,0.97,1.06,1.30,350.34,395.58,472.00,312.91,315.28,317.19,49.59,130.66,356.35 16/03/2022 9.12.00,266.41,272.18,281.55,365.99,375.91,385.39,262.94,269.03,281.59,20.03,20.18,20.29,0.94,0.95,0.95,323.61,330.00,339.61,307.05,310.28,312.91,15.95,23.74,30.10 16/03/2022 9.13.00,268.18,281.30,311.08,366.44,377.71,409.52,264.62,274.56,300.86,20.14,20.65,21.67,0.95,0.97,1.03,323.44,332.43,356.67,304.12,306.00,308.63,18.62,38.24,87.50 16/03/2022 9.14.00,292.15,347.25,463.75,420.04,443.48,493.18,306.36,325.22,364.92,21.35,22.72,25.58,1.01,1.08,1.22,362.64,378.99,420.66,306.37,312.16,316.97,60.80,117.22,233.27 16/03/2022 9.15.00,281.30,319.79,376.69,408.93,449.87,543.97,304.37,335.11,405.90,21.00,22.02,23.64,1.00,1.05,1.14,345.24,382.33,460.57,301.19,306.00,312.46,54.93,110.86,230.60 16/03/2022 9.16.00,385.77,496.26,561.16,507.25,644.09,737.20,379.45,487.67,557.72,23.85,26.71,28.52,1.15,1.29,1.38,415.39,528.11,596.47,302.54,304.72,307.05,190.29,387.01,495.45 16/03/2022 9.17.00,556.61,563.55,568.22,746.83,750.70,755.56,566.74,571.56,575.30,28.31,28.46,28.63,1.37,1.38,1.38,601.21,602.39,603.85,294.88,297.29,300.29,496.51,499.23,503.46 16/03/2022 9.18.00,529.61,548.62,566.45,738.24,746.41,753.64,560.01,568.68,574.69,27.87,28.30,28.56,1.35,1.37,1.38,585.04,593.10,599.98,291.73,293.19,294.43,463.14,483.88,504.52 16/03/2022 9.19.00,480.40,526.71,560.40,668.50,713.17,751.42,513.38,543.17,575.76,26.77,28.01,28.87,1.29,1.35,1.40,529.31,561.98,599.28,292.18,293.31,294.43,356.08,434.13,496.51 16/03/2022 9.20.00,566.96,576.51,582.86,764.74,778.24,785.92,584.32,594.41,600.07,28.97,29.16,29.27,1.41,1.41,1.42,609.48,616.57,621.96,293.31,296.24,298.71,499.45,515.38,523.21 16/03/2022 9.21.00,457.19,495.46,545.01,656.65,699.47,752.31,496.72,534.99,577.75,26.43,27.29,28.63,1.27,1.32,1.39,512.78,553.22,596.99,297.14,299.43,302.54,312.56,390.48,447.66 16/03/2022 9.22.00,319.15,435.36,547.78,487.26,606.90,732.76,371.19,461.57,559.25,22.77,25.80,28.82,1.09,1.24,1.39,384.97,474.87,572.03,299.62,300.52,301.64,108.32,262.91,439.11 16/03/2022 9.23.00,340.35,437.67,535.16,511.54,611.27,694.12,388.62,464.23,528.06,23.32,25.97,28.62,1.12,1.25,1.38,401.50,477.94,546.19,304.80,308.85,312.23,129.68,274.25,427.90 16/03/2022 9.24.00,310.32,423.50,558.38,482.97,625.48,735.28,366.60,475.13,558.94,22.31,25.47,29.20,1.07,1.22,1.40,385.15,494.12,581.88,313.13,315.43,316.74,78.69,261.39,442.58 16/03/2022 9.25.00,294.42,352.67,444.57,455.72,509.50,638.14,345.81,385.03,479.44,21.60,23.43,26.11,1.03,1.12,1.25,365.81,404.49,493.27,310.21,311.29,312.91,49.86,134.36,271.98 16/03/2022 9.26.00,293.67,324.75,393.34,435.14,472.55,530.79,328.23,355.08,399.47,21.82,22.73,24.97,1.05,1.09,1.20,351.74,380.05,430.15,313.59,317.45,321.70,47.19,90.62,210.85 16/03/2022 9.27.00,300.99,337.70,427.41,443.73,470.11,546.93,332.35,351.26,407.42,22.14,23.18,26.03,1.06,1.11,1.25,358.60,375.60,422.95,321.02,322.30,323.72,52.53,86.83,196.96 16/03/2022 9.28.00,391.07,518.42,553.33,573.29,688.44,746.09,430.05,518.99,563.84,24.68,28.16,29.05,1.18,1.35,1.40,457.23,547.07,589.96,311.78,317.57,321.92,217.79,381.09,438.85 16/03/2022 9.29.00,528.10,541.43,550.30,727.43,739.50,746.24,551.15,559.84,564.29,28.49,28.80,28.95,1.37,1.39,1.39,572.56,583.69,589.79,304.12,306.86,309.75,416.15,432.22,440.98 16/03/2022 9.30.00,519.01,533.10,544.00,715.88,726.20,734.24,542.74,550.69,556.50,28.10,28.54,28.76,1.35,1.37,1.38,565.35,574.08,580.12,303.67,304.31,304.80,407.61,421.27,431.37 16/03/2022 9.31.00,531.13,536.05,541.72,716.18,728.67,734.83,548.39,552.83,556.80,28.51,28.69,28.81,1.38,1.38,1.39,573.79,577.33,580.64,302.09,303.03,304.12,414.02,423.76,431.10 16/03/2022 9.32.00,532.64,538.02,543.49,732.32,734.12,736.46,554.82,556.19,558.03,28.76,28.79,28.85,1.38,1.38,1.39,579.06,580.15,581.88,301.42,301.87,302.54,426.30,428.92,431.64 16/03/2022 9.33.00,526.84,536.89,545.76,725.36,733.53,739.28,549.31,555.58,559.86,28.47,28.75,28.96,1.37,1.38,1.39,573.96,580.18,584.69,301.87,303.11,303.67,410.28,424.07,431.64 16/03/2022 9.34.00,526.33,529.91,536.17,723.14,725.26,728.91,547.63,548.95,551.60,28.57,28.63,28.76,1.37,1.38,1.38,572.38,574.32,576.78,303.45,304.12,305.02,409.48,412.10,419.62 16/03/2022 9.35.00,520.53,525.99,533.40,718.40,720.08,721.80,543.50,544.75,546.10,28.46,28.54,28.67,1.37,1.37,1.38,569.74,571.12,572.56,304.80,305.74,306.83,400.13,401.96,404.94 16/03/2022 9.36.00,525.07,528.98,532.14,717.21,722.08,727.73,541.97,545.74,550.08,28.56,28.68,28.82,1.37,1.38,1.38,569.39,572.73,577.13,306.60,307.58,308.63,392.66,400.40,409.75 16/03/2022 9.37.00,526.08,530.03,534.15,716.62,720.92,724.62,541.51,544.39,547.32,28.62,28.68,28.77,1.37,1.38,1.38,569.04,572.44,575.37,308.85,309.42,310.66,392.39,396.57,402.54 16/03/2022 9.38.00,525.57,528.98,536.93,716.62,719.90,723.14,540.90,543.22,545.64,28.62,28.71,28.78,1.37,1.38,1.38,568.87,572.03,575.02,310.21,311.07,311.56,387.32,391.77,396.13 16/03/2022 9.39.00,521.28,524.82,531.13,713.51,717.19,718.99,537.69,540.57,541.82,28.57,28.67,28.72,1.37,1.38,1.38,567.81,570.24,571.68,311.33,312.16,312.91,380.11,385.81,389.72 16/03/2022 9.40.00,526.58,530.41,532.89,715.88,718.62,722.10,539.37,541.26,543.81,28.72,28.78,28.89,1.38,1.38,1.39,569.57,571.74,574.49,312.46,313.13,313.59,383.58,385.50,389.99 16/03/2022 9.41.00,530.87,534.66,536.43,713.07,719.53,722.84,538.91,541.97,543.81,28.82,28.84,28.85,1.38,1.38,1.39,571.50,573.41,575.02,313.81,314.56,315.16,378.24,383.80,386.79 16/03/2022 9.42.00,524.31,528.73,538.19,716.92,720.47,724.03,539.22,541.95,544.72,28.77,28.83,28.91,1.38,1.38,1.39,571.33,573.85,576.25,315.39,315.91,316.51,375.84,381.09,386.25 16/03/2022 9.43.00,517.75,525.91,531.88,708.92,711.83,715.73,532.80,535.12,538.30,28.62,28.72,28.78,1.37,1.38,1.38,565.53,567.75,570.97,316.06,316.66,316.97,364.89,368.99,373.70 16/03/2022 9.44.00,527.09,529.70,535.67,711.74,717.41,721.21,534.48,538.71,541.67,28.73,28.93,29.03,1.38,1.39,1.39,567.46,572.24,575.37,316.74,317.75,318.77,368.10,374.73,377.17 16/03/2022 9.45.00,528.10,534.49,540.46,717.95,720.23,723.73,538.91,540.52,543.04,28.97,29.06,29.19,1.39,1.39,1.40,573.61,575.60,578.89,319.89,320.23,320.57,372.37,375.13,379.04 16/03/2022 9.46.00,540.46,549.55,554.34,729.06,737.13,740.17,546.71,552.73,554.82,29.39,29.55,29.62,1.41,1.41,1.42,582.75,589.11,591.54,320.80,321.70,323.05,386.52,392.53,395.33 16/03/2022 9.47.00,542.23,546.01,552.07,733.50,737.99,740.17,549.46,553.08,554.97,29.52,29.57,29.63,1.41,1.41,1.42,586.97,590.17,591.54,322.37,322.90,323.72,381.98,389.14,392.39 16/03/2022 9.48.00,544.75,547.78,549.80,731.58,732.37,733.35,547.48,548.29,549.16,29.50,29.54,29.61,1.41,1.41,1.42,585.74,586.27,587.15,323.50,324.48,325.30,377.97,380.29,381.98 16/03/2022 9.49.00,546.27,551.65,556.11,736.02,738.54,740.46,550.84,552.47,553.74,29.71,29.75,29.79,1.42,1.42,1.42,589.44,591.28,592.07,324.85,325.41,325.98,383.05,385.49,387.59 16/03/2022 9.50.00,545.76,550.09,556.11,737.65,739.15,740.46,551.45,552.60,553.59,29.76,29.80,29.85,1.42,1.42,1.43,591.90,592.83,594.18,326.65,327.29,328.01,380.64,383.31,385.98 16/03/2022 9.51.00,544.50,548.58,554.09,730.54,732.93,736.76,546.25,547.91,550.38,29.62,29.68,29.81,1.42,1.42,1.42,587.50,589.35,591.54,326.88,328.04,329.36,372.37,374.64,379.31 16/03/2022 9.52.00,540.21,546.44,550.30,727.58,729.65,730.69,543.04,544.67,545.49,29.64,29.67,29.72,1.42,1.42,1.42,585.22,586.83,587.68,328.91,329.21,329.36,367.03,369.39,370.77 16/03/2022 9.53.00,543.49,554.26,561.41,728.62,734.32,739.42,543.50,547.73,551.30,29.69,29.87,29.99,1.42,1.43,1.43,586.45,591.40,595.94,328.91,329.39,329.81,368.63,375.62,380.64 16/03/2022 9.54.00,550.56,554.17,556.87,734.83,738.04,740.46,547.93,550.18,551.76,29.86,29.95,30.07,1.43,1.43,1.44,592.42,594.71,596.29,330.26,331.08,331.61,373.44,377.17,380.91 16/03/2022 9.55.00,541.98,545.26,549.30,728.62,731.92,737.50,542.74,545.31,549.31,29.71,29.82,29.94,1.42,1.42,1.43,587.68,590.17,594.18,331.61,331.87,332.06,363.29,367.38,374.24 16/03/2022 9.56.00,532.14,537.14,547.02,709.51,715.17,724.77,528.36,532.57,539.98,29.34,29.43,29.68,1.40,1.41,1.42,573.96,577.30,584.34,330.71,331.46,332.29,341.13,346.78,358.75 16/03/2022 9.57.00,534.66,539.45,547.53,706.11,715.19,720.47,525.46,532.06,535.70,29.33,29.62,29.75,1.40,1.42,1.42,571.15,578.33,582.75,330.93,331.31,331.84,337.93,350.16,355.82 16/03/2022 9.58.00,536.43,542.15,549.30,717.36,721.48,726.25,533.10,536.42,539.68,29.60,29.79,29.92,1.42,1.42,1.43,580.82,583.93,587.50,331.61,332.32,332.96,349.14,356.08,361.15 16/03/2022 9.59.00,540.72,544.25,548.29,720.18,721.78,724.17,534.94,536.44,538.15,29.76,29.81,29.86,1.42,1.42,1.43,583.81,585.07,586.97,331.61,332.21,332.74,353.95,356.57,360.09 16/03/2022 10.00.00,542.99,547.32,555.35,720.18,724.22,728.62,534.79,537.77,541.05,29.92,30.04,30.19,1.43,1.44,1.44,584.34,587.53,591.37,331.16,332.02,332.51,354.21,361.20,367.03 16/03/2022 10.01.00,545.01,555.81,577.31,723.43,730.02,741.50,537.08,542.07,550.23,30.02,30.34,30.96,1.43,1.45,1.48,587.33,592.83,601.57,330.48,331.08,331.61,358.22,369.83,390.79 16/03/2022 10.02.00,564.44,573.52,583.36,744.61,753.39,758.97,552.83,559.27,563.53,30.66,30.94,31.23,1.46,1.48,1.49,603.85,610.77,615.81,330.03,330.78,331.39,383.05,394.62,403.07 16/03/2022 10.03.00,582.60,588.96,598.25,765.63,771.63,777.63,568.42,572.65,576.83,31.30,31.41,31.56,1.49,1.50,1.51,621.08,625.36,629.87,329.36,329.96,330.71,410.28,415.26,424.16 16/03/2022 10.04.00,562.67,572.60,584.12,746.53,757.42,771.85,553.90,561.92,572.70,30.72,31.00,31.29,1.47,1.48,1.49,606.14,614.66,625.65,328.68,329.24,330.03,383.58,396.53,410.55 16/03/2022 10.05.00,571.00,587.57,600.52,756.30,770.20,785.92,561.39,571.43,582.95,31.02,31.46,31.88,1.48,1.50,1.52,613.87,624.77,637.25,328.23,328.87,330.03,391.59,412.82,435.38 16/03/2022 10.06.00,547.28,562.59,576.80,728.62,740.93,754.53,540.14,549.64,559.55,30.44,30.87,31.42,1.46,1.48,1.50,592.78,602.47,613.34,326.65,327.89,328.91,365.96,381.58,402.00 16/03/2022 10.07.00,566.20,581.43,592.45,751.57,759.19,764.60,557.26,563.07,567.20,31.13,31.43,31.69,1.49,1.50,1.51,610.00,616.30,621.08,325.30,325.87,327.10,391.86,403.34,412.68 16/03/2022 10.08.00,567.97,573.90,580.08,747.72,756.43,764.45,554.66,561.08,566.89,31.11,31.35,31.58,1.49,1.50,1.51,607.37,614.25,620.38,323.72,324.48,325.53,388.92,399.96,408.41 16/03/2022 10.09.00,574.28,579.70,587.90,750.83,756.26,761.49,557.11,561.26,565.21,31.25,31.39,31.61,1.50,1.50,1.51,609.13,613.81,618.09,321.92,322.86,323.72,394.53,401.96,410.28 16/03/2022 10.10.00,579.07,583.53,587.15,753.49,759.46,763.71,559.25,563.68,567.05,31.38,31.54,31.65,1.50,1.51,1.52,611.23,616.30,620.03,320.57,321.21,321.47,400.94,408.01,412.42 16/03/2022 10.11.00,570.74,579.79,587.15,754.08,757.64,761.64,559.86,562.61,565.36,31.48,31.55,31.63,1.51,1.51,1.52,612.11,615.01,617.56,318.99,319.59,320.12,401.74,405.70,409.48 16/03/2022 10.12.00,563.93,569.86,573.02,747.72,752.11,756.30,555.43,558.69,561.70,31.36,31.53,31.73,1.50,1.51,1.52,606.66,610.24,613.70,317.87,318.58,319.22,392.39,400.36,407.08 16/03/2022 10.13.00,578.32,601.40,609.61,755.56,777.78,793.32,561.39,577.62,589.22,31.79,32.42,32.76,1.52,1.55,1.57,613.17,630.31,642.35,318.77,319.59,320.57,403.87,429.15,443.65 16/03/2022 10.14.00,597.24,607.00,611.88,786.51,795.07,799.54,584.94,590.87,594.11,32.49,32.76,32.89,1.56,1.57,1.57,637.43,643.70,646.75,319.44,319.71,320.12,431.90,443.65,449.53 16/03/2022 10.15.00,589.17,596.53,600.27,777.48,781.11,783.55,578.21,580.76,582.64,32.35,32.48,32.57,1.55,1.56,1.56,629.34,632.68,634.79,316.97,318.54,319.89,423.36,428.48,432.17 16/03/2022 10.16.00,601.53,611.20,618.69,778.81,792.53,799.54,579.13,589.24,594.26,32.59,32.91,33.11,1.56,1.58,1.58,630.40,640.74,646.04,315.84,316.33,316.97,427.37,442.98,451.66 16/03/2022 10.17.00,603.55,616.84,631.31,784.73,796.16,811.24,583.71,592.25,603.44,32.70,33.09,33.58,1.57,1.58,1.61,634.62,643.79,655.89,315.61,315.99,316.74,433.24,447.61,466.08 16/03/2022 10.18.00,622.22,629.08,633.83,814.79,817.75,820.72,606.19,608.40,610.47,33.62,33.71,33.85,1.61,1.61,1.62,658.35,660.72,663.10,313.81,314.60,315.16,467.41,470.48,475.96 16/03/2022 10.19.00,616.17,632.57,653.51,806.35,819.41,840.41,600.38,609.88,625.45,33.50,33.97,34.68,1.60,1.63,1.66,651.85,662.04,678.74,313.59,314.04,314.71,457.80,474.27,501.32 16/03/2022 10.20.00,652.51,664.11,678.24,850.18,854.85,866.62,632.79,636.26,644.72,34.70,34.96,35.37,1.66,1.67,1.69,686.30,690.17,699.31,314.26,314.60,314.94,502.92,511.29,526.15 16/03/2022 10.21.00,672.94,680.22,686.57,868.84,875.16,879.94,647.93,651.67,655.11,35.46,35.59,35.71,1.69,1.70,1.71,705.12,707.28,709.86,312.68,313.32,314.04,529.89,532.82,537.36 16/03/2022 10.22.00,688.09,697.89,704.74,885.57,894.87,903.49,659.09,666.17,672.54,35.82,36.08,36.29,1.71,1.72,1.73,713.55,720.76,727.27,312.01,312.83,313.59,540.83,551.65,562.19 16/03/2022 10.23.00,692.88,697.21,702.97,890.16,900.62,910.45,662.91,670.56,678.05,36.08,36.33,36.50,1.72,1.73,1.74,716.72,725.10,732.72,312.46,312.80,313.13,547.77,558.01,567.80 16/03/2022 10.24.00,693.13,702.93,715.09,903.78,907.09,913.70,673.00,675.47,680.49,36.20,36.48,36.73,1.73,1.74,1.75,727.27,729.96,735.18,311.11,312.83,314.04,553.91,561.12,570.73 16/03/2022 10.25.00,680.52,690.44,698.94,884.24,895.10,902.30,658.78,666.79,672.39,35.89,36.17,36.44,1.71,1.73,1.74,711.09,719.80,725.69,310.88,311.22,312.01,536.83,548.04,557.92 16/03/2022 10.26.00,686.07,695.11,705.25,895.49,898.85,904.08,667.04,669.59,673.31,36.23,36.39,36.64,1.73,1.73,1.75,720.06,722.67,726.74,310.66,311.29,312.01,545.91,550.98,557.92 16/03/2022 10.27.00,693.13,699.06,705.75,900.38,903.76,907.48,670.71,673.05,675.60,36.40,36.54,36.67,1.73,1.74,1.75,724.45,727.00,729.90,312.68,312.91,313.36,548.31,553.69,558.45 16/03/2022 10.28.00,669.92,683.50,692.88,880.54,889.47,900.08,656.03,662.43,670.25,35.79,36.14,36.46,1.71,1.72,1.74,708.63,715.69,724.28,312.23,312.65,313.13,524.81,535.54,548.31 16/03/2022 10.29.00,577.31,628.20,663.36,776.00,832.26,869.58,576.68,620.10,647.93,33.06,34.45,35.45,1.59,1.65,1.69,617.56,670.39,700.02,310.88,311.37,311.78,381.71,465.90,509.86 16/03/2022 10.30.00,628.78,655.49,666.89,799.84,842.70,860.84,595.18,627.44,641.35,34.49,35.24,35.72,1.65,1.68,1.70,639.72,678.45,694.22,311.56,313.55,314.94,454.60,491.66,512.00 16/03/2022 10.31.00,640.14,650.40,663.86,829.16,838.21,853.14,616.89,623.69,634.63,34.71,35.12,35.65,1.65,1.67,1.70,668.90,676.25,687.18,312.46,312.87,313.36,467.15,481.43,501.05 16/03/2022 10.32.00,651.75,664.62,675.22,852.25,860.60,866.77,633.71,639.80,644.87,35.30,35.58,35.80,1.68,1.69,1.70,687.01,693.57,698.61,314.26,315.91,317.64,488.50,499.72,513.07 16/03/2022 10.33.00,653.01,660.87,669.92,847.52,854.80,864.40,629.73,635.26,642.58,35.23,35.48,35.64,1.68,1.69,1.69,683.49,689.41,697.20,318.09,319.14,320.80,476.76,487.17,499.18 16/03/2022 10.34.00,656.29,672.61,688.34,854.33,867.23,873.13,634.63,643.67,648.08,35.51,35.93,36.23,1.69,1.71,1.72,688.94,699.46,704.06,321.25,323.39,325.30,482.90,495.27,506.66 16/03/2022 10.35.00,661.59,675.38,690.36,852.70,867.28,883.35,632.18,642.76,654.20,35.54,36.04,36.49,1.69,1.71,1.73,688.77,700.72,714.08,326.43,328.16,330.03,469.82,490.33,506.39 16/03/2022 10.36.00,657.05,668.61,680.52,849.15,867.09,884.09,628.66,642.12,654.81,35.39,35.81,36.29,1.68,1.70,1.72,686.30,700.66,714.61,330.48,330.93,331.39,458.60,480.27,501.05 16/03/2022 10.37.00,652.25,669.54,690.11,846.63,862.25,882.61,626.83,637.71,652.36,35.37,35.93,36.57,1.68,1.70,1.73,684.55,697.76,714.79,332.51,336.08,340.40,458.60,475.11,494.91 16/03/2022 10.38.00,668.15,687.58,711.55,862.32,882.29,900.38,636.31,650.99,662.91,35.94,36.51,37.16,1.70,1.73,1.75,700.90,716.37,731.49,341.75,345.05,348.28,458.07,485.43,503.99 16/03/2022 10.39.00,676.98,688.59,702.72,869.13,884.06,899.04,639.37,650.43,661.84,36.04,36.43,36.82,1.71,1.72,1.74,706.87,719.03,730.78,349.41,349.79,350.54,462.07,478.72,494.91 16/03/2022 10.40.00,688.09,697.42,708.02,883.05,890.65,902.89,649.30,655.19,664.44,36.45,36.82,37.20,1.72,1.74,1.76,718.83,724.86,734.30,349.64,350.91,353.47,469.55,485.83,504.26 16/03/2022 10.41.00,572.01,648.85,701.46,818.79,845.74,864.10,600.68,620.02,632.18,32.60,35.27,37.00,1.55,1.67,1.75,664.15,683.99,694.57,351.89,354.74,355.72,333.92,418.91,457.00 16/03/2022 10.42.00,656.29,682.49,704.49,834.78,865.21,877.28,613.99,633.71,642.58,35.31,36.22,36.99,1.67,1.71,1.74,690.88,709.10,718.13,353.92,356.32,359.55,434.31,458.34,475.16 16/03/2022 10.43.00,653.01,689.01,717.11,850.18,877.65,897.27,619.49,639.85,653.89,35.75,36.66,37.50,1.68,1.73,1.76,705.99,723.81,736.94,360.23,362.78,364.73,440.72,465.28,488.24 16/03/2022 10.44.00,663.86,673.20,695.91,834.04,842.11,853.59,605.73,612.15,619.64,35.68,36.01,36.69,1.68,1.69,1.72,689.29,696.97,705.99,361.58,362.18,362.93,423.90,433.68,455.40 16/03/2022 10.45.00,689.85,699.78,709.03,861.73,872.42,887.05,625.91,634.17,645.63,36.39,36.69,37.01,1.71,1.72,1.73,712.68,720.82,731.31,360.68,361.20,362.25,454.06,467.19,482.63 16/03/2022 10.46.00,697.42,704.99,718.62,881.13,887.27,895.94,642.27,646.58,653.28,36.67,36.88,37.38,1.72,1.73,1.75,725.86,731.08,738.17,357.07,358.99,360.23,472.75,480.72,495.18 16/03/2022 10.47.00,695.15,701.46,710.29,877.87,881.67,887.79,640.59,643.34,647.93,36.65,36.80,37.06,1.71,1.72,1.73,723.75,726.65,731.49,354.82,355.46,355.94,473.29,478.36,485.83 16/03/2022 10.48.00,688.84,697.68,708.27,874.61,880.98,892.38,638.30,642.83,650.99,36.63,36.85,37.11,1.71,1.72,1.73,721.11,725.98,735.18,355.72,357.30,358.87,463.41,472.04,489.04 16/03/2022 10.49.00,352.97,450.54,704.74,468.01,611.79,880.24,341.07,445.67,642.88,25.91,29.19,37.16,1.26,1.40,1.74,399.56,509.71,725.86,359.55,360.60,361.80,32.77,154.82,469.82 16/03/2022 10.50.00,450.88,509.84,652.76,590.76,638.56,719.14,430.97,465.60,525.00,29.77,31.49,35.98,1.42,1.50,1.69,492.04,531.65,605.78,363.38,368.86,371.94,140.36,220.59,307.49 16/03/2022 10.51.00,388.30,549.76,706.76,538.64,665.59,862.92,393.36,485.86,630.65,27.33,32.61,37.47,1.31,1.54,1.75,454.24,555.77,713.73,370.59,373.37,377.80,69.08,243.11,451.13 16/03/2022 10.52.00,470.56,621.26,731.24,676.49,818.12,904.23,492.74,596.84,660.62,30.18,34.97,38.23,1.44,1.65,1.78,572.73,679.95,748.54,380.96,385.46,391.55,195.63,355.82,475.42 16/03/2022 10.53.00,412.52,494.49,601.28,542.64,629.29,729.36,393.51,457.55,530.50,28.42,30.97,34.08,1.36,1.47,1.60,462.50,533.47,614.58,393.35,394.36,396.28,62.94,166.35,280.26 16/03/2022 10.54.00,657.55,702.05,738.30,698.41,847.05,896.82,505.89,615.44,652.06,35.77,36.89,37.99,1.67,1.73,1.77,569.39,704.76,747.48,394.93,397.82,399.21,258.37,407.92,453.53 16/03/2022 10.55.00,415.80,491.63,557.37,555.08,654.70,813.76,402.07,473.32,588.15,27.90,30.57,32.46,1.34,1.45,1.54,487.29,557.32,676.46,387.94,392.11,397.40,97.91,185.13,293.61 16/03/2022 10.56.00,425.90,543.20,748.65,564.11,675.85,768.45,402.84,485.81,554.20,28.51,32.11,38.33,1.36,1.52,1.78,503.47,584.28,652.02,385.69,391.81,394.93,136.09,236.43,422.83 16/03/2022 10.57.00,363.82,427.75,652.76,455.87,521.27,757.19,319.51,366.93,535.70,25.83,27.97,35.75,1.25,1.33,1.67,411.87,466.17,656.07,384.33,387.53,393.12,24.76,107.26,438.85 16/03/2022 10.58.00,438.51,627.69,750.67,600.09,765.31,870.17,415.99,541.18,614.90,28.32,34.21,37.98,1.34,1.59,1.75,550.23,687.39,760.32,390.42,399.24,404.16,140.10,368.05,476.22 16/03/2022 10.59.00,350.70,360.29,385.52,407.45,442.79,520.73,270.28,296.81,355.13,24.29,24.85,26.04,1.16,1.19,1.24,390.77,416.70,478.68,377.35,380.84,386.14,14.62,28.76,66.94 16/03/2022 11.00.00,339.34,343.34,347.42,394.42,397.90,404.05,261.87,263.91,267.83,23.82,23.97,24.18,1.14,1.14,1.16,382.51,384.77,388.84,371.04,373.44,376.22,13.01,13.41,14.08 16/03/2022 11.01.00,345.90,358.52,365.59,393.83,410.66,422.11,262.94,276.09,284.96,23.90,24.14,24.35,1.14,1.15,1.16,384.44,394.76,402.73,373.07,380.02,386.81,12.75,18.09,23.16 16/03/2022 11.02.00,367.10,492.18,773.63,449.80,591.45,837.60,306.36,410.10,587.69,23.93,28.18,37.71,1.14,1.32,1.72,419.43,532.06,732.19,388.84,390.31,392.00,26.10,174.27,480.50 16/03/2022 11.03.00,368.11,372.86,376.18,436.47,443.14,448.91,300.09,305.95,310.95,23.75,24.06,24.22,1.13,1.14,1.15,409.06,413.28,416.62,389.74,392.82,396.73,17.28,21.65,28.50 16/03/2022 11.04.00,372.15,407.06,470.56,444.32,473.71,517.47,308.65,331.82,365.07,23.96,25.45,28.01,1.14,1.20,1.32,412.75,437.83,474.63,397.18,400.07,405.97,14.08,49.81,130.22 16/03/2022 11.05.00,393.85,408.65,443.81,476.30,494.42,511.40,332.51,345.94,358.65,25.20,25.73,27.05,1.20,1.22,1.27,441.41,453.48,465.32,408.22,412.50,415.20,26.36,43.45,76.02 16/03/2022 11.06.00,390.82,403.94,428.93,462.68,475.34,501.92,320.73,329.24,346.11,24.94,25.67,26.83,1.19,1.22,1.27,432.44,442.58,464.61,414.30,417.19,419.26,14.88,28.99,57.07 16/03/2022 11.07.00,375.18,383.46,397.13,436.03,454.41,491.70,297.80,311.81,338.93,24.49,24.84,25.63,1.17,1.18,1.22,420.13,433.11,460.04,405.06,410.36,416.78,13.81,20.18,40.25 16/03/2022 11.08.00,375.93,388.42,399.65,434.55,444.22,452.61,296.12,301.88,307.13,24.65,25.15,25.62,1.17,1.19,1.21,419.78,430.71,440.53,402.81,403.79,404.84,16.75,30.37,39.98 16/03/2022 11.09.00,360.03,369.58,389.05,401.23,419.62,446.39,265.39,279.91,300.25,23.60,24.06,24.84,1.13,1.15,1.18,404.31,416.03,432.97,392.45,398.94,405.06,11.14,17.20,30.10 16/03/2022 11.10.00,350.45,355.28,361.30,387.61,392.40,397.97,251.78,256.77,262.48,23.24,23.38,23.52,1.11,1.11,1.12,396.57,399.24,402.73,384.56,387.75,390.87,11.14,11.50,12.21 16/03/2022 11.11.00,342.87,347.04,353.47,370.73,377.57,381.98,238.63,243.60,247.65,22.54,22.88,23.19,1.08,1.09,1.11,383.92,389.98,394.64,374.42,379.42,383.43,7.94,10.08,10.88 16/03/2022 11.12.00,322.43,330.22,337.32,351.92,359.85,367.92,227.47,231.98,236.79,21.68,22.04,22.40,1.04,1.06,1.07,368.45,375.19,381.98,360.68,366.72,372.62,9.81,10.34,10.88 16/03/2022 11.13.00,309.06,313.56,319.15,334.75,341.49,348.82,219.52,222.37,225.79,20.83,21.16,21.52,1.01,1.02,1.03,350.34,357.40,365.11,343.33,349.90,357.52,9.28,9.76,10.08 16/03/2022 11.14.00,299.47,302.12,306.03,330.01,331.24,333.56,218.60,218.85,219.21,20.53,20.61,20.75,0.99,1.00,1.00,343.48,345.56,348.76,335.67,338.03,341.75,9.54,9.72,9.81 16/03/2022 11.15.00,299.47,301.11,302.75,329.86,331.96,334.60,218.91,220.56,222.73,20.53,20.58,20.65,0.99,0.99,0.99,343.48,344.65,346.29,335.67,336.49,337.92,9.54,9.63,9.81 16/03/2022 11.16.00,306.79,308.85,311.84,335.93,339.34,343.19,223.80,226.60,229.76,20.68,20.82,20.97,1.00,1.00,1.01,347.00,349.40,352.10,338.37,340.40,342.20,9.81,10.65,11.94 16/03/2022 11.17.00,311.33,313.10,314.36,344.37,346.89,349.41,230.83,233.10,235.11,21.02,21.08,21.23,1.01,1.01,1.02,352.80,354.09,355.44,342.20,342.91,343.55,11.14,12.08,13.55 16/03/2022 11.18.00,305.02,310.36,317.14,341.56,346.45,350.30,230.07,233.35,235.72,20.99,21.09,21.20,1.01,1.02,1.02,348.58,352.77,355.61,338.82,341.37,343.10,10.34,11.72,13.01 16/03/2022 11.19.00,296.70,298.92,302.75,336.53,338.30,340.52,228.69,229.02,229.61,20.79,20.87,20.97,1.00,1.01,1.01,341.37,343.98,346.82,333.19,335.70,337.92,9.28,10.03,10.61 16/03/2022 11.20.00,293.41,296.70,301.74,336.67,338.62,341.71,229.15,231.77,234.81,20.76,20.79,20.83,1.00,1.00,1.01,339.44,340.17,341.37,332.06,332.62,334.09,9.01,9.36,9.81 16/03/2022 11.21.00,303.51,306.12,310.32,342.89,347.11,351.48,235.11,238.43,241.08,20.92,21.01,21.15,1.01,1.01,1.02,342.43,345.21,348.93,333.41,336.83,340.40,7.94,9.10,9.81 16/03/2022 11.22.00,310.07,316.42,322.94,353.26,357.72,362.88,241.69,243.11,244.59,21.22,21.46,21.73,1.02,1.03,1.04,350.69,356.11,361.94,341.07,346.89,352.34,9.01,9.50,9.81 16/03/2022 11.23.00,324.96,331.60,335.56,365.55,372.85,379.47,246.43,250.45,254.38,21.87,22.17,22.39,1.05,1.06,1.07,365.11,372.28,378.29,355.27,361.62,367.66,10.61,11.59,13.28 16/03/2022 11.24.00,335.81,345.90,357.51,382.13,391.98,403.60,256.36,263.35,271.50,22.50,22.82,23.20,1.07,1.08,1.10,380.22,387.84,396.57,369.92,377.69,386.14,10.34,10.74,10.88 16/03/2022 11.25.00,362.81,389.77,433.47,409.97,441.04,485.19,275.94,297.88,329.30,23.43,24.56,26.15,1.11,1.16,1.22,401.50,426.29,461.45,390.87,407.54,427.37,10.88,21.33,43.72 16/03/2022 11.26.00,465.01,766.86,862.21,514.95,840.21,1019.87,351.31,586.21,717.19,27.18,37.16,40.12,1.26,1.68,1.80,486.59,735.62,886.55,435.71,452.72,466.35,65.34,383.31,526.68 16/03/2022 11.27.00,523.30,715.05,871.80,657.84,883.97,1032.01,454.21,618.52,726.67,28.98,35.55,40.38,1.35,1.61,1.81,583.81,776.20,900.26,469.51,474.16,477.84,89.90,336.82,532.02 16/03/2022 11.28.00,608.85,746.42,844.79,777.78,874.02,975.00,546.86,613.58,690.28,31.96,36.72,40.39,1.47,1.66,1.81,700.02,756.89,847.34,474.24,475.66,478.97,241.55,366.90,488.77 16/03/2022 11.29.00,779.18,828.05,858.42,957.53,1002.20,1035.71,674.07,709.85,736.61,37.62,39.02,40.00,1.70,1.76,1.80,806.38,856.72,886.55,467.70,469.32,472.66,380.38,475.78,520.01 16/03/2022 11.30.00,531.13,709.16,861.20,778.81,906.47,1044.60,547.78,640.13,743.49,28.97,35.28,40.02,1.35,1.60,1.80,675.93,773.07,895.34,462.97,465.71,467.93,188.42,338.28,525.08 16/03/2022 11.31.00,650.23,737.38,803.41,796.43,861.02,949.98,560.93,609.83,674.68,32.92,36.20,38.27,1.51,1.64,1.72,664.33,739.49,811.30,456.66,461.02,463.20,293.34,351.72,474.89 16/03/2022 11.32.00,428.42,461.14,553.33,530.35,606.46,790.07,367.21,423.78,557.11,25.99,27.08,30.33,1.22,1.27,1.40,481.14,545.83,699.31,449.45,451.03,452.61,26.36,82.92,233.00 16/03/2022 11.33.00,439.02,449.16,462.99,531.68,542.54,551.08,367.98,375.06,380.67,26.32,26.86,27.53,1.24,1.26,1.29,482.37,491.74,499.77,453.51,459.67,468.15,27.43,33.26,37.04 16/03/2022 11.34.00,484.19,509.30,564.44,571.51,610.18,654.88,394.43,422.13,453.60,28.30,29.31,31.32,1.32,1.36,1.44,514.72,551.37,586.80,471.08,480.17,491.14,39.44,80.92,151.84 16/03/2022 11.35.00,504.38,590.76,674.21,591.65,692.19,776.74,408.50,479.26,539.53,29.12,32.53,35.77,1.35,1.49,1.62,537.40,619.53,686.83,494.06,497.60,499.70,49.06,147.26,244.22 16/03/2022 11.36.00,501.35,513.80,540.21,594.91,611.02,644.66,404.83,417.31,441.98,29.60,30.12,31.24,1.38,1.40,1.44,552.52,563.21,583.46,498.35,499.44,500.37,54.13,66.94,104.05 16/03/2022 11.37.00,554.59,634.71,761.27,644.07,715.34,869.13,442.44,490.60,596.10,31.61,34.63,39.11,1.46,1.58,1.76,611.06,654.51,751.18,498.80,502.21,507.36,128.88,195.67,329.38 16/03/2022 11.38.00,536.17,662.94,805.93,641.11,797.74,951.91,434.18,546.10,657.56,31.58,35.85,40.66,1.46,1.63,1.83,597.87,704.41,812.71,509.16,511.49,512.32,80.03,213.83,400.40 16/03/2022 11.39.00,510.43,564.18,691.87,589.87,629.51,728.76,398.86,427.94,501.76,30.62,32.66,37.30,1.42,1.51,1.69,561.66,596.70,683.14,506.23,508.41,512.09,55.46,114.11,250.09 16/03/2022 11.40.00,817.79,872.59,906.87,833.45,982.09,1051.11,578.51,681.90,731.26,41.65,43.23,44.36,1.87,1.93,1.98,772.80,867.71,929.45,503.08,505.41,506.91,368.10,459.14,529.35 16/03/2022 11.41.00,903.34,905.23,908.39,1053.33,1056.69,1060.00,734.16,735.36,737.52,44.42,44.62,44.83,1.98,1.99,2.00,934.54,937.62,940.70,493.39,497.11,500.83,535.76,539.54,546.44 16/03/2022 11.42.00,900.31,904.56,907.38,1054.67,1057.36,1059.55,735.69,736.53,737.98,44.77,44.88,44.98,2.00,2.00,2.01,933.66,937.65,939.64,481.22,487.61,492.04,544.30,548.53,552.31 16/03/2022 11.43.00,876.84,882.44,894.76,1028.31,1037.34,1048.74,721.16,726.39,732.33,44.15,44.37,44.71,1.97,1.98,2.00,909.23,917.72,928.39,462.30,470.67,478.29,537.90,542.97,547.51 16/03/2022 11.44.00,861.45,871.25,876.34,1025.05,1028.58,1029.79,724.22,726.87,729.88,44.05,44.24,44.32,1.97,1.98,1.98,896.92,903.66,908.35,438.64,448.29,458.24,547.51,554.00,560.06 16/03/2022 11.45.00,845.05,850.39,858.17,1007.28,1011.85,1021.35,721.16,723.23,726.52,43.31,43.50,43.84,1.94,1.95,1.96,873.19,880.86,892.70,416.56,425.34,435.03,547.77,552.22,554.98 16/03/2022 11.46.00,812.75,825.53,841.51,983.74,993.61,1006.40,711.07,716.40,723.46,42.50,42.80,43.27,1.91,1.92,1.94,847.17,857.86,871.08,400.56,406.68,412.95,540.83,545.59,555.52 16/03/2022 11.47.00,801.89,806.35,810.73,972.93,976.07,980.48,705.42,707.25,709.54,42.14,42.26,42.42,1.90,1.90,1.91,831.35,836.00,843.12,387.26,392.26,398.31,534.43,537.63,541.63 16/03/2022 11.48.00,792.56,797.10,806.94,968.79,972.93,978.71,704.65,707.20,710.77,41.90,42.02,42.32,1.89,1.89,1.90,820.97,825.92,833.81,377.35,380.96,386.14,535.76,539.54,545.10 16/03/2022 11.49.00,795.33,797.14,801.39,974.26,976.98,979.30,708.78,710.95,712.91,41.89,41.98,42.06,1.89,1.89,1.89,821.85,823.05,824.66,371.04,373.63,376.45,543.50,545.82,548.84 16/03/2022 11.50.00,788.52,792.64,794.83,972.64,975.25,977.97,708.63,710.21,711.84,41.58,41.74,41.94,1.87,1.88,1.89,815.35,817.98,821.15,369.01,369.76,370.37,540.30,543.41,546.71 16/03/2022 11.51.00,793.57,796.72,800.38,972.34,979.18,983.30,708.32,712.86,715.51,41.80,41.87,41.99,1.88,1.88,1.89,816.05,819.57,822.55,369.92,370.82,371.72,541.10,545.64,550.44 16/03/2022 11.52.00,783.73,789.91,794.83,973.67,977.82,982.70,709.09,712.04,715.51,41.48,41.63,41.81,1.87,1.87,1.88,811.83,815.96,820.27,371.27,372.28,373.29,533.09,537.94,544.57 16/03/2022 11.53.00,784.99,792.22,798.61,975.89,982.01,991.44,709.85,714.13,720.09,41.62,41.79,41.98,1.87,1.88,1.89,812.71,816.90,823.61,371.94,373.93,376.67,533.09,538.07,543.77 16/03/2022 11.54.00,793.32,799.46,803.91,989.37,992.58,996.47,716.73,719.23,720.55,41.76,41.95,42.05,1.88,1.88,1.89,822.55,825.22,829.06,377.80,380.54,384.11,536.29,538.70,541.90 16/03/2022 11.55.00,802.40,813.50,819.31,994.55,1003.95,1011.73,718.11,723.13,727.13,42.05,42.44,42.73,1.89,1.90,1.91,828.18,836.33,842.95,386.36,390.61,394.93,533.89,539.90,542.97 16/03/2022 11.56.00,538.70,717.02,809.47,741.05,911.28,991.00,534.33,653.46,710.31,33.49,39.54,42.40,1.55,1.79,1.90,683.14,772.95,821.85,397.18,403.71,409.80,268.25,430.75,519.47 16/03/2022 11.57.00,417.57,498.15,582.60,536.42,634.22,792.14,384.18,453.57,565.82,29.27,32.43,35.61,1.38,1.51,1.64,468.30,548.12,679.10,399.43,406.98,411.60,61.60,157.45,303.22 16/03/2022 11.58.00,359.53,414.67,505.89,454.09,541.33,650.14,327.31,388.59,465.52,27.20,29.25,32.64,1.30,1.38,1.52,397.28,470.06,562.71,377.58,389.22,398.08,18.89,77.18,186.28 16/03/2022 11.59.00,348.43,356.33,371.39,439.58,444.84,455.87,319.20,323.26,332.97,26.92,27.16,27.81,1.29,1.30,1.33,384.62,388.31,394.99,369.24,371.42,375.10,13.81,16.08,21.82 16/03/2022 12.00.00,396.63,589.67,805.17,475.56,674.77,954.42,347.64,491.13,692.27,28.98,35.70,42.39,1.38,1.64,1.91,412.05,570.71,793.02,379.15,388.84,396.28,46.39,253.87,520.28 16/03/2022 12.01.00,807.19,812.03,815.02,988.63,1003.31,1012.91,714.90,726.52,732.33,42.42,42.69,42.89,1.92,1.92,1.94,820.97,830.99,836.27,387.26,390.08,394.93,529.09,536.07,540.83 16/03/2022 12.02.00,808.46,814.09,817.29,1011.58,1015.35,1018.98,731.10,733.45,735.69,42.75,42.90,42.95,1.92,1.93,1.93,834.33,837.06,839.43,386.81,387.04,387.49,536.56,542.17,544.84 16/03/2022 12.03.00,642.41,765.30,823.34,871.50,970.09,1023.42,629.73,699.61,738.75,37.85,41.50,43.10,1.73,1.88,1.94,733.95,802.45,842.95,387.71,390.64,394.47,367.30,489.80,549.38 16/03/2022 12.04.00,555.86,617.18,782.72,701.22,774.00,867.36,504.82,558.00,625.45,34.86,36.80,41.67,1.61,1.69,1.88,586.45,651.44,718.48,394.02,395.53,396.73,219.39,301.80,463.94 16/03/2022 12.05.00,732.50,780.99,796.85,944.21,974.24,987.29,679.88,702.05,711.53,39.82,41.31,41.86,1.81,1.87,1.89,782.12,802.48,814.82,382.98,387.49,392.90,476.49,511.78,527.48 16/03/2022 12.06.00,768.33,771.87,775.40,960.64,967.43,975.60,692.42,697.54,703.28,40.76,40.94,41.10,1.84,1.85,1.86,790.03,797.36,804.62,379.83,380.69,382.08,497.32,503.41,507.73 16/03/2022 12.07.00,710.29,747.09,768.84,913.11,943.05,963.75,657.87,679.25,694.41,38.92,40.27,40.92,1.77,1.82,1.85,766.47,781.03,794.60,374.87,377.16,379.60,461.01,486.32,499.72 16/03/2022 12.08.00,711.55,729.22,743.35,893.71,915.28,940.95,643.95,659.47,677.59,39.20,39.77,40.23,1.78,1.80,1.82,738.69,755.57,776.14,367.66,369.65,372.39,443.39,464.52,481.30 16/03/2022 12.09.00,563.93,627.86,713.83,734.69,795.42,884.83,532.49,575.38,637.99,34.44,36.79,39.40,1.59,1.69,1.79,624.42,662.95,735.88,364.06,365.63,368.56,288.80,353.23,426.30 16/03/2022 12.10.00,726.70,736.33,743.10,892.09,914.25,925.70,644.87,661.26,669.94,39.57,39.85,40.02,1.80,1.81,1.81,727.09,752.23,764.01,364.73,366.69,368.56,459.67,474.13,484.50 16/03/2022 12.11.00,733.51,741.37,748.65,919.48,925.06,930.44,665.66,669.69,673.92,39.84,40.07,40.35,1.81,1.82,1.83,758.91,763.89,768.58,362.03,363.76,365.63,475.96,484.28,491.17 16/03/2022 12.12.00,719.63,731.83,744.36,906.45,913.88,919.92,656.64,661.69,666.12,39.35,39.64,40.01,1.79,1.80,1.81,749.42,755.37,759.97,364.28,365.26,367.66,463.14,471.02,479.69 16/03/2022 12.13.00,520.53,682.28,742.59,732.02,884.19,927.18,532.49,640.49,671.47,32.22,37.84,39.86,1.50,1.73,1.81,626.53,734.04,764.71,368.79,373.14,377.12,233.54,416.73,478.09 16/03/2022 12.14.00,547.78,656.00,728.46,708.63,812.18,891.05,514.30,588.50,646.09,33.77,37.26,39.55,1.56,1.70,1.79,585.57,667.23,743.79,379.83,383.06,384.56,216.99,338.15,440.98 16/03/2022 12.15.00,644.93,681.23,712.56,784.14,844.38,887.05,567.81,611.69,642.42,36.89,37.81,38.83,1.69,1.72,1.76,632.68,697.32,732.72,380.73,381.86,382.98,297.08,385.18,428.43 16/03/2022 12.16.00,621.72,655.45,688.09,767.41,818.69,844.85,557.57,592.81,611.23,35.97,37.07,38.14,1.65,1.69,1.74,648.33,676.72,698.79,373.97,377.16,380.73,302.42,356.22,400.40 16/03/2022 12.17.00,651.50,661.72,677.74,817.01,826.19,836.11,590.44,597.50,604.96,36.76,37.20,37.93,1.68,1.70,1.73,676.28,682.44,689.82,369.92,371.30,373.07,364.36,375.88,392.12 16/03/2022 12.18.00,666.13,696.16,721.65,832.12,862.52,897.27,600.53,622.57,648.69,37.43,38.27,38.89,1.71,1.74,1.77,688.59,712.79,740.45,369.24,370.37,371.27,386.25,415.93,444.72 16/03/2022 12.19.00,513.46,595.22,695.40,632.81,766.10,882.61,459.71,554.15,637.84,32.10,34.78,37.94,1.49,1.60,1.73,540.03,637.72,727.62,371.72,374.46,377.58,174.00,292.23,417.49 16/03/2022 12.20.00,447.60,515.31,628.53,588.99,650.24,729.36,423.78,469.07,525.15,29.95,32.31,36.27,1.41,1.50,1.66,481.67,539.42,589.79,380.28,383.81,386.36,97.11,174.18,268.51 16/03/2022 12.21.00,394.35,428.76,522.29,501.18,557.89,641.25,359.57,400.52,460.33,28.09,29.36,32.49,1.33,1.38,1.50,422.95,464.44,519.82,382.76,384.75,386.14,39.98,79.36,161.72 16/03/2022 12.22.00,380.73,409.54,446.59,488.00,518.80,547.97,349.02,370.93,391.22,27.36,28.58,29.93,1.30,1.35,1.40,413.28,435.81,452.83,380.96,382.08,384.56,30.10,58.09,90.97 16/03/2022 12.23.00,384.26,532.93,702.22,483.71,624.18,829.90,346.42,446.64,594.57,27.34,32.41,38.17,1.30,1.50,1.73,410.46,513.96,682.79,381.86,384.19,388.17,27.70,177.61,398.27 16/03/2022 12.24.00,506.40,633.24,717.36,628.96,787.70,875.95,451.15,563.78,627.90,31.29,35.69,38.33,1.46,1.63,1.74,530.72,647.04,727.62,385.24,387.34,388.17,164.39,317.82,426.03 16/03/2022 12.25.00,690.86,704.28,714.83,862.47,877.85,885.27,618.11,628.79,634.01,37.64,38.08,38.37,1.71,1.73,1.74,714.08,727.41,734.65,377.58,380.88,384.79,403.07,418.33,427.90 16/03/2022 12.26.00,676.48,680.60,687.58,847.07,851.83,861.88,606.95,610.32,617.35,37.33,37.43,37.62,1.70,1.71,1.71,702.13,706.20,714.26,374.87,375.96,376.90,394.26,397.95,405.74 16/03/2022 12.27.00,671.94,677.15,684.81,837.15,845.34,854.18,600.68,606.42,612.61,37.02,37.26,37.61,1.69,1.70,1.71,692.63,700.31,708.28,368.11,370.85,373.75,389.19,396.31,406.28 16/03/2022 12.28.00,665.12,669.88,675.22,830.49,834.44,837.60,595.49,598.77,601.30,36.76,36.96,37.22,1.68,1.69,1.70,687.71,691.05,693.69,365.18,365.97,367.44,387.32,392.35,399.60 16/03/2022 12.29.00,655.28,664.16,670.67,817.46,826.42,830.64,587.08,593.34,596.25,36.50,36.78,36.91,1.67,1.68,1.69,677.34,684.66,687.89,360.68,361.88,364.28,380.64,389.05,392.12 16/03/2022 12.30.00,639.13,645.19,654.78,793.03,802.28,813.46,569.80,576.22,584.17,35.88,36.18,36.61,1.64,1.66,1.67,657.82,664.80,674.53,356.17,357.67,359.78,360.35,369.65,382.25 16/03/2022 12.31.00,638.37,649.43,663.10,793.32,800.38,806.20,570.56,575.71,579.58,35.96,36.34,36.79,1.65,1.66,1.68,657.47,663.83,667.84,355.04,357.30,358.20,360.62,371.75,382.51 16/03/2022 12.32.00,625.50,644.93,652.51,788.88,801.89,812.87,567.81,576.83,584.48,35.63,36.24,36.50,1.64,1.66,1.67,652.90,663.45,673.12,356.17,356.92,357.52,352.61,370.81,381.45 16/03/2022 12.33.00,640.39,647.46,661.59,796.14,802.65,810.79,572.86,577.32,583.10,36.18,36.42,36.96,1.66,1.67,1.69,659.41,664.77,671.71,356.85,357.41,357.97,366.76,373.75,387.05 16/03/2022 12.34.00,672.44,681.06,689.85,832.27,843.37,851.66,598.54,606.47,612.30,37.33,37.62,37.88,1.71,1.72,1.73,689.29,698.08,704.41,357.75,358.35,359.32,403.87,414.82,421.76 16/03/2022 12.35.00,669.41,686.66,699.44,837.89,849.34,867.21,602.52,610.62,623.31,37.25,37.80,38.21,1.70,1.72,1.74,693.34,702.89,717.42,357.97,360.23,362.03,402.54,419.22,433.51 16/03/2022 12.36.00,708.02,711.85,717.36,872.54,881.30,887.20,627.44,633.43,637.38,38.43,38.56,38.72,1.75,1.76,1.76,722.17,729.38,733.95,362.70,364.47,366.08,439.65,444.81,451.39 16/03/2022 12.37.00,695.15,702.64,716.35,863.95,873.87,880.68,621.32,628.28,632.94,38.11,38.29,38.66,1.74,1.74,1.76,717.95,725.16,730.43,366.99,368.38,369.01,421.49,431.02,442.32 16/03/2022 12.38.00,702.47,719.29,733.76,870.32,884.51,899.64,626.06,635.93,646.40,38.36,38.85,39.35,1.75,1.77,1.79,722.87,734.62,746.78,369.46,369.80,369.92,430.84,445.70,460.21 16/03/2022 12.39.00,727.96,735.15,742.34,897.86,905.76,914.15,645.02,650.45,656.49,39.06,39.37,39.60,1.78,1.79,1.80,745.55,753.35,761.55,369.46,370.14,371.27,458.07,468.39,477.29 16/03/2022 12.40.00,704.24,714.62,731.74,872.84,885.52,908.08,626.22,635.44,652.06,38.38,38.66,39.22,1.75,1.76,1.78,729.03,739.25,756.98,370.59,370.97,371.27,434.31,445.57,467.15 16/03/2022 12.41.00,706.76,722.07,743.85,873.72,882.46,896.23,625.30,631.93,641.35,38.41,38.80,39.52,1.75,1.76,1.79,731.84,738.40,749.07,370.82,371.79,372.17,436.18,447.92,472.22 16/03/2022 12.42.00,699.95,713.66,723.92,866.47,875.92,882.61,620.41,627.06,631.87,38.15,38.53,38.79,1.74,1.75,1.76,725.33,733.45,739.57,371.94,372.39,372.84,425.23,439.60,446.86 16/03/2022 12.43.00,708.53,721.40,733.51,872.98,885.59,899.34,624.23,633.28,643.19,38.44,38.81,39.27,1.75,1.77,1.78,731.84,741.74,752.06,371.72,372.58,373.52,437.78,450.10,468.21 16/03/2022 12.44.00,712.31,724.76,730.48,873.58,886.06,895.79,624.23,633.12,640.13,38.55,38.98,39.26,1.76,1.77,1.78,731.84,743.09,751.53,372.17,374.83,376.00,439.11,451.79,459.67 16/03/2022 12.45.00,736.79,753.53,770.60,899.64,917.82,937.10,642.42,655.55,669.79,39.56,40.10,40.66,1.80,1.82,1.84,754.69,769.58,784.76,375.32,376.34,377.80,465.81,482.85,500.79 16/03/2022 12.46.00,748.90,766.40,781.96,916.52,936.28,951.46,655.57,669.56,680.19,39.98,40.52,41.01,1.82,1.84,1.86,768.76,784.64,796.71,375.55,377.46,378.48,474.09,496.29,517.34 16/03/2022 12.47.00,742.59,750.67,759.50,911.48,916.34,926.88,652.06,655.83,664.13,39.76,39.90,40.06,1.81,1.81,1.82,765.24,769.64,777.90,380.05,382.04,383.21,468.21,475.11,484.50 16/03/2022 12.48.00,735.53,750.04,760.26,906.89,918.37,925.99,650.53,658.07,663.22,39.05,39.55,39.92,1.78,1.80,1.82,764.36,771.25,776.84,382.76,383.88,385.69,463.41,472.66,479.43 16/03/2022 12.49.00,525.07,625.04,735.53,662.28,791.84,908.67,478.67,570.69,651.44,32.47,35.61,39.13,1.51,1.64,1.78,578.54,683.73,764.71,376.67,379.72,385.24,207.11,355.50,462.87 16/03/2022 12.50.00,637.87,712.35,749.41,716.92,841.15,902.60,518.88,603.18,644.11,35.74,37.93,38.93,1.64,1.73,1.77,626.71,711.21,759.44,376.67,379.83,382.98,326.72,420.91,467.41 16/03/2022 12.51.00,743.60,750.58,763.29,900.53,904.20,912.08,640.89,643.32,646.70,38.82,39.03,39.48,1.76,1.77,1.79,760.85,764.86,773.50,382.53,387.26,391.32,458.34,463.90,472.22 16/03/2022 12.52.00,772.37,776.70,780.95,921.26,930.53,934.29,652.82,658.12,659.85,39.73,39.96,40.13,1.80,1.81,1.81,782.47,792.43,797.06,394.47,398.68,402.14,481.03,487.04,490.11 16/03/2022 12.53.00,775.15,781.24,787.01,930.14,934.56,941.39,656.18,659.52,664.29,40.03,40.17,40.32,1.81,1.81,1.82,795.13,799.41,805.85,403.26,404.73,405.97,485.83,491.84,500.25 16/03/2022 12.54.00,770.35,779.81,788.77,922.44,933.82,942.87,649.92,658.22,664.90,39.50,39.91,40.32,1.79,1.80,1.82,793.19,801.05,807.08,401.68,402.17,402.59,481.83,492.87,502.65 16/03/2022 12.55.00,476.37,677.45,779.94,648.36,837.30,930.44,450.69,586.77,654.96,30.50,36.68,39.86,1.42,1.67,1.80,574.67,719.00,801.63,402.36,407.21,410.92,140.36,362.58,488.77 16/03/2022 12.56.00,401.17,409.83,418.58,465.64,491.53,555.82,322.26,340.46,386.17,27.01,27.60,28.07,1.27,1.30,1.32,431.74,454.33,510.15,404.84,407.51,410.70,17.82,36.02,61.34 16/03/2022 12.57.00,392.08,395.28,399.91,448.61,452.56,459.57,308.81,311.92,317.68,26.76,26.86,27.01,1.26,1.26,1.27,418.38,421.10,426.46,402.59,403.83,406.64,13.81,15.19,17.28 16/03/2022 12.58.00,398.14,400.75,403.94,451.13,452.42,454.39,307.89,309.39,311.41,26.94,27.01,27.12,1.27,1.27,1.27,422.59,424.50,426.29,403.04,407.99,412.72,13.01,16.44,20.76 16/03/2022 12.59.00,403.19,409.20,415.55,453.35,457.72,461.65,308.50,311.05,313.24,27.05,27.17,27.29,1.27,1.28,1.28,428.75,434.78,440.70,416.10,422.98,429.85,11.94,12.26,12.75 16/03/2022 13.00.00,417.82,478.60,701.71,463.42,501.53,628.22,314.46,341.81,431.58,27.38,29.67,37.47,1.28,1.38,1.69,442.81,471.50,560.43,431.43,437.25,443.14,11.94,58.40,232.20 16/03/2022 13.01.00,686.32,764.17,819.56,763.86,872.86,940.06,528.98,604.94,652.82,36.03,38.82,40.63,1.64,1.75,1.83,695.10,772.65,828.00,444.50,456.96,463.65,293.88,402.85,473.55 16/03/2022 13.02.00,445.83,567.88,723.16,513.91,694.66,871.65,346.57,476.74,603.89,28.47,32.70,38.22,1.33,1.50,1.73,491.33,647.48,784.76,455.09,459.55,462.75,27.96,201.68,396.13 16/03/2022 13.03.00,442.05,569.86,806.18,494.66,590.10,792.14,332.97,400.03,545.03,28.41,32.66,39.93,1.32,1.49,1.79,474.81,542.44,706.17,444.72,447.09,451.25,27.43,139.65,437.78 16/03/2022 13.04.00,428.67,630.13,787.01,620.08,733.70,895.20,421.64,501.71,619.18,27.15,34.08,39.31,1.27,1.55,1.77,552.16,638.28,792.84,426.92,436.08,444.27,69.61,226.78,467.95 16/03/2022 13.05.00,418.83,614.61,737.29,482.52,675.53,823.23,327.46,464.45,570.26,26.84,33.29,37.36,1.25,1.52,1.68,456.17,600.75,725.51,421.74,423.69,425.79,29.83,236.16,411.61 16/03/2022 13.06.00,508.67,658.90,744.36,630.74,752.60,855.51,436.32,522.89,598.54,29.48,34.27,36.84,1.36,1.56,1.66,556.38,664.71,751.88,421.51,423.50,424.44,166.26,309.27,427.63 16/03/2022 13.07.00,693.89,709.28,724.93,816.87,835.97,853.88,571.48,584.55,597.17,34.47,35.22,35.91,1.56,1.59,1.62,719.00,735.41,751.18,402.59,411.86,419.94,399.87,409.88,422.03 16/03/2022 13.08.00,378.96,571.17,689.10,475.27,709.00,810.35,327.46,494.35,566.59,24.59,30.63,34.31,1.16,1.40,1.56,452.13,638.05,713.03,375.10,387.11,398.31,55.73,289.29,400.40 16/03/2022 13.09.00,338.08,349.48,363.57,381.09,399.80,430.70,256.82,271.27,294.59,23.06,23.49,24.03,1.09,1.11,1.13,369.85,385.38,412.40,356.85,363.38,370.59,12.75,19.11,31.17 16/03/2022 13.10.00,325.21,330.80,336.31,355.48,364.78,375.91,236.95,244.36,253.31,22.40,22.65,22.94,1.07,1.08,1.09,350.51,357.46,365.81,341.07,346.74,353.92,11.41,11.77,12.48 16/03/2022 13.11.00,317.14,321.43,324.96,343.34,346.99,352.67,227.47,230.35,233.43,22.05,22.19,22.38,1.05,1.06,1.07,344.01,346.56,349.11,334.76,337.06,338.37,9.01,10.65,11.14 16/03/2022 13.12.00,315.37,318.19,321.17,341.56,342.32,343.78,225.63,226.24,227.16,21.99,22.00,22.02,1.04,1.04,1.05,342.07,342.66,344.18,333.41,334.84,337.92,10.34,10.70,10.88 16/03/2022 13.13.00,318.40,324.96,333.29,345.71,351.31,359.77,229.15,233.10,239.09,22.03,22.19,22.52,1.05,1.05,1.06,345.77,349.49,355.79,338.14,341.37,346.48,10.88,11.77,14.08 16/03/2022 13.14.00,340.86,439.73,590.18,368.36,489.51,637.11,245.20,329.93,432.19,22.90,26.15,30.87,1.08,1.21,1.40,362.47,456.06,571.15,348.96,357.60,364.96,18.89,132.53,312.30 16/03/2022 13.15.00,325.97,344.73,360.54,362.59,389.93,418.85,239.85,259.12,279.15,22.21,22.97,23.59,1.05,1.08,1.11,357.72,380.55,403.26,347.16,355.98,364.28,12.48,26.45,42.11 16/03/2022 13.16.00,316.38,320.00,323.44,346.30,351.01,357.26,228.39,231.60,236.03,21.81,21.96,22.11,1.03,1.04,1.05,345.41,348.64,353.50,336.79,340.02,343.78,10.34,10.79,11.14 16/03/2022 13.17.00,309.06,311.96,315.62,332.53,337.98,343.93,218.60,222.50,226.40,21.34,21.52,21.74,1.01,1.02,1.03,335.92,339.50,343.66,328.23,331.54,334.99,9.28,10.21,10.61 16/03/2022 13.18.00,304.27,306.37,308.05,329.12,329.79,331.05,216.00,216.56,217.53,21.23,21.26,21.30,1.01,1.01,1.01,334.16,334.69,335.04,327.10,327.71,328.23,9.54,10.12,10.34 16/03/2022 13.19.00,303.26,304.31,305.78,328.97,329.69,330.45,216.15,217.35,218.60,21.23,21.25,21.26,1.01,1.01,1.01,332.93,333.31,333.64,326.20,326.54,326.88,9.54,10.12,10.61 16/03/2022 13.20.00,302.50,303.89,305.28,329.86,330.60,331.05,218.91,219.26,219.36,21.13,21.20,21.26,1.00,1.01,1.01,331.00,332.58,333.99,324.40,325.64,326.88,9.28,9.76,10.08 16/03/2022 13.21.00,299.98,304.18,308.30,326.46,330.26,334.45,218.29,220.33,222.42,21.10,21.16,21.30,1.00,1.01,1.01,329.42,331.32,334.69,323.05,324.81,328.46,6.34,9.45,10.34 16/03/2022 13.22.00,310.83,318.78,331.01,337.56,346.52,358.29,224.10,228.67,235.42,21.41,21.84,22.38,1.02,1.03,1.05,337.33,345.44,356.14,329.81,337.47,347.61,9.54,10.43,11.41 16/03/2022 13.23.00,336.31,354.90,381.99,364.66,384.33,412.19,238.63,250.07,266.91,22.63,23.47,24.77,1.06,1.10,1.15,362.47,379.64,400.62,353.69,368.56,381.63,11.14,15.42,27.96 16/03/2022 13.24.00,380.22,384.72,401.42,418.11,426.18,442.10,271.20,276.22,287.25,24.67,24.94,25.58,1.15,1.16,1.18,410.11,419.02,434.02,385.69,392.56,397.63,20.76,32.19,45.05 16/03/2022 13.25.00,378.71,383.59,395.36,419.59,423.81,433.96,269.97,272.85,279.45,24.80,25.12,25.82,1.15,1.17,1.19,413.98,416.65,423.12,398.76,400.37,401.68,14.88,18.71,31.70 16/03/2022 13.26.00,378.71,382.96,388.80,418.70,426.18,434.70,266.15,272.70,279.76,25.03,25.20,25.56,1.16,1.17,1.18,412.22,417.96,425.23,400.78,403.11,405.06,11.14,16.31,27.70 16/03/2022 13.27.00,377.45,384.43,408.74,416.48,420.60,435.29,263.86,267.09,277.16,25.04,25.31,26.29,1.16,1.17,1.21,410.82,412.81,419.78,399.21,400.18,401.01,11.14,15.86,29.83 16/03/2022 13.28.00,431.20,557.87,647.21,464.61,616.70,722.25,297.19,406.81,483.11,26.93,30.88,33.56,1.24,1.40,1.51,440.00,563.09,654.84,397.18,398.46,399.88,62.67,223.17,341.93 16/03/2022 13.29.00,354.99,378.71,454.66,400.64,450.86,586.91,254.38,290.18,386.63,24.54,25.27,27.85,1.14,1.17,1.28,394.11,435.93,541.62,380.50,388.43,395.83,14.62,46.16,175.60 16/03/2022 13.30.00,350.70,362.56,403.19,393.24,399.13,419.00,249.18,253.41,267.68,24.50,24.95,26.55,1.14,1.16,1.22,387.08,390.69,400.62,368.56,373.22,377.58,14.08,22.18,51.73 16/03/2022 13.31.00,372.90,479.98,606.58,449.36,549.11,652.95,289.39,360.26,434.18,25.43,28.90,32.92,1.18,1.32,1.48,430.86,513.16,605.78,362.03,364.24,366.08,69.08,194.11,325.38 16/03/2022 13.32.00,334.80,338.84,348.17,374.88,384.60,409.82,239.09,245.25,261.87,23.96,24.11,24.44,1.12,1.13,1.14,366.69,376.33,399.91,350.09,355.12,360.68,15.95,20.31,32.77 16/03/2022 13.33.00,339.34,348.09,376.69,377.84,386.72,406.12,241.84,249.59,264.77,24.16,24.53,25.71,1.13,1.14,1.19,367.57,371.23,379.35,345.81,347.72,349.19,21.82,29.08,47.72 16/03/2022 13.34.00,333.79,340.06,358.02,385.24,396.59,426.26,254.53,261.36,279.30,23.94,24.23,24.85,1.12,1.13,1.16,365.11,375.86,399.74,345.13,345.62,346.26,22.09,35.44,73.08 16/03/2022 13.35.00,328.49,331.31,336.57,388.20,389.63,391.16,260.49,261.89,263.86,23.97,24.03,24.11,1.12,1.13,1.13,361.77,363.41,366.51,342.65,343.78,344.90,21.56,23.51,27.16 16/03/2022 13.36.00,328.74,331.48,332.53,388.94,390.40,391.61,263.55,265.46,266.46,23.88,23.98,24.05,1.12,1.13,1.13,360.53,361.91,363.00,342.65,345.62,349.86,14.88,18.98,23.43 16/03/2022 13.37.00,334.30,343.55,350.95,392.50,404.24,415.60,267.53,275.73,283.58,24.03,24.48,24.78,1.13,1.15,1.16,363.52,372.87,382.33,351.21,356.47,364.28,13.81,19.15,26.90 16/03/2022 13.38.00,354.48,387.16,405.20,419.30,454.44,484.45,286.18,310.87,332.35,24.93,26.10,26.74,1.16,1.21,1.24,384.97,411.46,436.83,368.56,377.61,387.26,18.35,43.27,64.81 16/03/2022 13.39.00,401.42,481.20,578.57,480.15,563.62,640.22,330.21,390.12,444.58,26.56,29.04,32.11,1.23,1.33,1.45,435.08,502.59,553.57,390.42,394.62,396.95,49.86,142.19,234.61 16/03/2022 13.40.00,417.32,457.78,495.29,523.69,560.06,586.62,366.60,390.48,409.11,27.29,28.54,29.77,1.26,1.31,1.36,479.20,501.80,520.17,394.93,395.94,396.95,93.91,128.48,163.32 16/03/2022 13.41.00,386.28,400.79,415.05,473.05,488.12,498.66,330.52,340.79,348.25,26.36,26.89,27.37,1.23,1.25,1.27,422.59,437.71,451.25,386.14,389.55,392.00,39.98,54.13,65.34 16/03/2022 13.42.00,392.33,405.37,416.81,480.60,491.43,503.40,336.48,344.25,352.84,26.61,27.07,27.42,1.24,1.25,1.27,426.29,437.77,450.37,377.80,380.81,384.56,51.73,69.39,85.63 16/03/2022 13.43.00,448.36,523.14,565.70,511.10,611.76,681.38,358.19,430.49,480.20,28.38,30.41,31.51,1.31,1.39,1.43,442.28,526.00,584.69,372.39,374.12,376.22,96.31,212.49,282.66 16/03/2022 13.44.00,560.15,570.32,576.30,687.45,692.73,695.45,485.55,489.07,490.75,31.40,31.64,31.81,1.43,1.44,1.44,589.44,594.30,596.64,364.96,367.70,370.82,293.61,298.41,301.62 16/03/2022 13.45.00,549.30,554.80,559.64,672.20,679.09,685.08,475.46,480.10,484.18,31.23,31.39,31.52,1.42,1.43,1.43,575.90,581.67,587.15,359.55,361.50,364.51,284.53,289.25,292.81 16/03/2022 13.46.00,549.30,550.94,554.09,670.42,672.10,673.68,474.09,475.49,476.69,31.20,31.30,31.36,1.42,1.42,1.42,573.96,575.81,576.95,357.07,357.71,358.87,284.27,287.38,289.60 16/03/2022 13.47.00,515.99,544.04,563.68,634.89,660.63,673.53,449.62,467.33,475.92,30.11,30.99,31.52,1.37,1.41,1.43,555.33,569.89,578.54,357.97,359.02,359.78,247.96,277.95,295.48 16/03/2022 13.48.00,567.21,575.37,582.60,683.90,694.68,702.70,483.11,490.73,496.10,31.71,31.89,32.07,1.44,1.44,1.45,586.80,596.50,603.50,360.68,361.62,362.93,304.82,314.79,322.18 16/03/2022 13.49.00,561.16,566.16,574.78,678.27,688.12,700.19,478.98,485.99,494.73,31.38,31.56,31.86,1.42,1.43,1.44,582.93,591.66,601.57,362.03,362.37,362.93,289.60,304.07,317.37 16/03/2022 13.50.00,529.86,560.90,573.52,654.58,677.68,690.71,461.55,478.19,487.08,30.42,31.37,31.72,1.39,1.42,1.43,560.25,583.25,593.48,363.61,365.03,366.76,257.57,290.41,302.42 16/03/2022 13.51.00,397.38,515.65,579.83,532.87,644.51,693.67,374.25,453.85,488.31,26.61,30.12,32.00,1.23,1.37,1.45,469.89,556.30,595.94,367.44,369.73,370.82,105.12,231.85,303.75 16/03/2022 13.52.00,359.28,371.64,411.51,438.25,449.36,469.05,307.74,315.51,329.45,25.28,25.74,27.32,1.18,1.20,1.26,394.64,402.46,421.54,366.54,370.29,372.39,21.56,33.26,61.07 16/03/2022 13.53.00,353.22,362.81,386.28,425.81,443.26,482.08,298.41,310.39,336.33,25.14,25.49,26.43,1.17,1.19,1.22,383.74,394.32,416.44,363.38,363.98,365.63,20.76,31.75,57.60 16/03/2022 13.54.00,361.30,429.89,559.89,428.77,489.41,620.23,300.55,343.26,436.47,25.39,27.39,31.09,1.18,1.26,1.40,385.85,430.45,534.06,364.28,368.79,375.10,25.29,94.66,259.97 16/03/2022 13.55.00,589.17,599.85,607.08,679.90,711.07,725.36,478.52,500.10,509.71,31.90,32.27,32.57,1.44,1.45,1.46,583.11,613.64,627.23,378.03,382.27,385.24,304.82,321.02,329.92 16/03/2022 13.56.00,470.31,560.90,603.80,603.94,672.67,724.17,423.78,472.43,508.95,28.74,31.44,32.64,1.31,1.42,1.46,530.19,586.30,627.23,380.50,382.76,384.79,164.66,274.39,330.19 16/03/2022 13.57.00,581.34,591.35,598.50,703.30,709.96,716.18,493.50,498.80,503.60,31.94,32.23,32.38,1.44,1.45,1.45,610.88,615.92,620.38,369.69,375.55,379.60,319.51,327.34,332.05 16/03/2022 13.58.00,342.62,411.89,563.17,416.48,524.38,692.63,289.08,364.59,484.94,24.47,26.83,31.75,1.14,1.23,1.43,381.46,465.02,601.39,357.30,362.03,367.44,22.36,113.09,310.16 16/03/2022 13.59.00,331.77,333.41,336.31,395.01,398.00,405.82,274.56,276.73,282.05,24.17,24.22,24.31,1.13,1.13,1.13,363.87,366.48,373.19,348.73,351.14,354.59,13.81,15.24,17.55 16/03/2022 14.00.00,338.33,344.56,365.08,401.38,405.95,420.19,279.15,282.48,293.06,24.35,24.65,25.47,1.13,1.15,1.18,368.45,371.61,382.69,348.06,349.71,352.34,20.49,27.65,48.79 16/03/2022 14.01.00,375.68,467.96,552.83,434.40,531.46,648.07,301.01,371.42,454.67,25.66,28.33,30.64,1.19,1.29,1.38,396.05,464.82,562.18,351.66,356.88,361.80,59.20,161.32,288.00 16/03/2022 14.02.00,513.46,539.29,557.12,619.49,645.97,663.91,434.18,452.86,465.68,29.31,30.12,30.72,1.33,1.36,1.38,538.45,561.57,576.95,363.38,365.07,366.31,229.80,268.34,294.41 16/03/2022 14.03.00,547.02,550.81,557.88,647.92,657.25,664.06,454.06,460.22,464.76,30.29,30.41,30.74,1.36,1.37,1.38,561.48,570.80,576.95,367.21,368.56,369.92,270.65,279.73,289.34 16/03/2022 14.04.00,366.85,443.06,531.13,455.13,558.85,648.66,315.69,389.74,454.06,25.07,27.46,30.33,1.16,1.25,1.36,411.87,499.77,572.73,366.54,368.41,369.46,42.38,157.72,267.18 16/03/2022 14.05.00,365.33,382.11,399.91,439.58,454.49,473.34,305.29,315.99,329.60,25.13,25.66,26.22,1.16,1.18,1.20,398.68,412.43,431.21,366.08,366.76,367.66,33.30,58.49,86.97 16/03/2022 14.06.00,429.18,518.93,560.15,490.22,598.73,669.98,341.53,418.79,468.74,26.92,29.53,30.79,1.23,1.33,1.38,441.05,527.29,584.34,368.79,370.40,371.49,104.05,230.60,296.55 16/03/2022 14.07.00,457.69,499.62,560.65,556.85,611.37,670.28,388.77,426.23,468.74,27.70,29.08,30.83,1.26,1.31,1.38,501.00,536.90,584.34,366.54,368.60,370.59,172.93,220.23,296.01 16/03/2022 14.08.00,470.31,517.42,538.44,566.63,612.80,643.18,393.82,428.04,450.08,28.13,29.33,29.83,1.27,1.32,1.34,490.28,531.21,561.83,364.06,365.03,366.99,160.92,233.89,272.52 16/03/2022 14.09.00,536.17,546.14,551.82,643.48,653.99,660.06,450.39,457.88,462.01,29.72,29.97,30.14,1.34,1.34,1.35,562.01,570.92,575.55,363.83,364.39,364.96,273.05,287.87,294.68 16/03/2022 14.10.00,546.52,550.18,555.60,655.17,659.12,663.32,459.10,461.70,464.45,29.90,30.02,30.16,1.34,1.35,1.35,572.91,576.04,579.59,362.70,363.27,364.28,289.34,295.66,302.42 16/03/2022 14.11.00,561.41,566.16,569.99,663.17,674.00,681.38,467.21,472.84,477.76,30.37,30.48,30.59,1.36,1.36,1.37,583.28,589.79,595.06,361.58,363.23,363.83,307.23,316.66,324.04 16/03/2022 14.12.00,557.62,562.29,567.21,667.61,671.49,674.13,467.97,470.65,472.71,30.14,30.31,30.43,1.35,1.35,1.36,584.51,587.91,589.79,363.15,363.91,364.73,306.16,312.83,317.10 16/03/2022 14.13.00,569.99,572.01,574.28,677.53,681.43,684.34,474.85,477.86,480.05,30.50,30.54,30.58,1.36,1.36,1.36,592.95,596.79,599.46,365.18,366.05,366.54,321.38,324.49,327.78 16/03/2022 14.14.00,573.02,577.64,583.61,682.57,686.59,690.27,478.83,481.63,484.18,30.44,30.58,30.73,1.36,1.36,1.37,599.28,602.56,605.78,366.99,367.92,369.46,324.31,329.70,335.26 16/03/2022 14.15.00,577.81,578.90,579.83,685.23,686.86,687.90,479.59,481.04,481.88,30.59,30.63,30.66,1.36,1.36,1.37,603.68,604.79,605.96,369.92,370.18,370.37,329.38,330.45,331.52 16/03/2022 14.16.00,573.52,577.77,581.85,681.68,684.52,688.34,476.23,478.55,481.27,30.52,30.60,30.74,1.36,1.36,1.37,601.57,603.50,605.96,369.24,369.50,370.14,326.98,329.87,333.92 16/03/2022 14.17.00,577.31,579.62,582.10,681.97,685.38,688.93,476.38,478.67,481.27,30.51,30.58,30.67,1.36,1.36,1.36,601.92,604.61,607.54,368.56,369.05,369.24,329.65,334.86,340.33 16/03/2022 14.18.00,584.62,588.45,590.93,691.60,695.23,697.82,482.80,485.58,487.69,30.70,30.72,30.74,1.36,1.36,1.37,609.30,612.11,614.58,369.01,369.24,369.46,343.27,347.14,350.21 16/03/2022 14.19.00,582.60,583.66,584.88,689.08,690.44,693.37,480.20,481.83,484.48,30.32,30.40,30.48,1.35,1.35,1.35,607.72,608.98,610.53,369.01,370.44,372.17,337.39,339.49,341.40 16/03/2022 14.20.00,576.80,582.31,586.39,681.83,685.26,688.64,474.55,476.46,478.52,30.13,30.22,30.34,1.34,1.34,1.35,604.03,608.01,611.41,372.62,375.21,377.35,328.58,332.77,337.13 16/03/2022 14.21.00,578.82,582.23,587.40,675.75,678.67,682.42,467.67,469.81,471.79,30.04,30.15,30.28,1.33,1.34,1.35,604.91,607.19,610.53,377.58,380.05,381.86,320.84,324.58,328.58 16/03/2022 14.22.00,584.88,588.32,590.18,681.38,683.63,685.08,468.74,471.41,473.17,30.19,30.26,30.32,1.34,1.34,1.34,613.17,613.67,614.05,382.53,384.22,385.46,326.18,328.72,332.32 16/03/2022 14.23.00,577.31,581.60,583.87,670.72,676.15,680.34,459.71,464.25,467.51,29.77,29.95,30.10,1.32,1.33,1.33,604.73,608.89,611.41,384.56,385.24,385.91,313.37,319.64,323.78 16/03/2022 14.24.00,541.22,564.81,573.77,646.29,659.34,667.61,443.35,451.74,457.42,28.52,29.30,29.65,1.27,1.30,1.31,588.03,596.67,602.97,383.66,385.54,386.59,286.67,302.37,309.63 16/03/2022 14.25.00,498.07,524.44,550.05,587.06,614.38,637.11,402.23,421.06,436.63,27.21,28.07,28.77,1.22,1.25,1.28,531.77,557.35,576.25,377.58,379.45,381.18,217.79,252.14,282.40 16/03/2022 14.26.00,479.14,514.26,532.64,567.22,594.66,616.97,388.31,406.89,421.80,26.72,27.77,28.30,1.20,1.24,1.26,514.72,538.33,556.91,374.42,374.91,375.55,193.76,234.56,265.31 16/03/2022 14.27.00,482.42,495.63,513.21,563.07,578.25,607.64,384.18,394.63,415.22,26.47,26.96,27.64,1.19,1.20,1.23,516.47,528.58,552.52,371.49,373.41,374.65,202.04,218.23,251.43 16/03/2022 14.28.00,502.61,514.39,517.50,580.25,597.06,603.35,396.57,408.47,412.78,27.07,27.46,27.56,1.21,1.22,1.23,528.25,540.38,544.96,369.01,370.44,371.94,233.00,249.16,254.90 16/03/2022 14.29.00,515.48,519.06,522.55,602.90,605.27,608.68,412.78,414.25,416.45,27.56,27.65,27.75,1.23,1.23,1.23,544.25,545.95,547.77,366.76,367.59,368.56,253.83,258.01,263.17 16/03/2022 14.30.00,513.71,517.58,522.04,602.90,606.24,608.53,412.93,415.07,416.60,27.52,27.62,27.72,1.22,1.23,1.23,542.67,545.10,547.77,362.25,364.21,365.86,255.97,261.44,263.97 16/03/2022 14.31.00,506.14,509.05,515.99,597.43,598.96,604.38,410.02,411.09,414.31,27.29,27.40,27.68,1.22,1.22,1.23,534.58,537.45,541.79,356.85,359.25,360.90,255.16,257.43,260.77 16/03/2022 14.32.00,491.76,497.86,505.89,582.77,589.13,595.94,400.70,404.88,409.41,26.78,26.97,27.17,1.19,1.20,1.21,522.10,527.40,533.35,355.49,356.28,357.07,243.15,249.11,255.70 16/03/2022 14.33.00,487.22,488.44,489.74,578.18,579.19,581.43,398.25,399.02,400.09,26.70,26.71,26.74,1.19,1.19,1.19,516.83,517.94,520.69,349.41,352.75,355.94,240.48,243.06,247.15 16/03/2022 14.34.00,483.43,485.66,489.74,575.51,577.81,580.55,397.79,399.12,400.70,26.47,26.58,26.72,1.18,1.19,1.19,512.61,514.54,517.18,345.58,347.42,349.19,246.35,247.51,249.02 16/03/2022 14.35.00,473.59,475.95,479.90,565.44,568.92,574.18,392.29,394.00,397.18,26.08,26.21,26.37,1.17,1.17,1.18,502.41,505.66,510.50,341.52,342.54,344.00,239.41,241.46,245.29 16/03/2022 14.36.00,467.03,471.03,474.10,562.48,564.36,565.00,391.07,391.93,392.14,25.85,25.99,26.05,1.16,1.16,1.16,498.37,500.56,501.71,336.57,338.11,339.95,239.68,241.28,243.15 16/03/2022 14.37.00,452.65,457.61,464.00,543.53,550.44,559.37,377.92,382.50,388.77,25.28,25.50,25.76,1.13,1.14,1.15,482.72,488.32,495.55,332.96,334.43,335.67,222.06,228.29,237.01 16/03/2022 14.38.00,449.87,454.96,460.72,540.12,543.38,549.15,375.47,378.12,382.35,25.22,25.33,25.44,1.13,1.13,1.14,479.38,481.55,485.88,329.13,330.45,332.29,219.12,226.60,236.48 16/03/2022 14.39.00,444.82,451.26,459.21,532.42,540.42,549.15,370.58,376.29,382.50,24.79,25.03,25.33,1.11,1.12,1.13,473.05,479.12,486.06,327.78,328.38,328.91,211.91,225.49,235.94 16/03/2022 14.40.00,447.09,449.32,450.88,536.12,537.41,539.23,372.87,373.79,375.16,24.85,24.90,25.00,1.11,1.12,1.12,475.16,476.36,477.45,325.75,326.65,327.10,223.39,225.57,227.66 16/03/2022 14.41.00,332.78,370.59,447.85,396.20,457.92,534.20,273.79,317.65,370.12,21.58,22.73,24.95,0.98,1.03,1.12,367.04,417.73,474.63,321.92,324.29,326.65,58.40,125.19,222.06 16/03/2022 14.42.00,299.98,307.55,318.14,354.15,366.29,386.72,244.44,252.80,267.07,20.38,20.67,21.09,0.93,0.94,0.96,332.76,342.05,358.95,318.32,319.41,320.34,15.15,24.40,44.78 16/03/2022 14.43.00,298.71,299.98,302.50,350.89,351.78,353.11,241.84,242.40,243.37,20.24,20.27,20.33,0.93,0.93,0.93,330.30,331.03,331.88,316.51,317.19,318.54,14.08,14.88,16.48 16/03/2022 14.44.00,305.28,321.89,353.73,354.15,369.42,404.93,243.67,254.10,278.69,20.32,20.87,21.84,0.93,0.95,0.99,333.28,345.27,376.71,316.97,318.35,320.34,18.09,39.58,98.98 16/03/2022 14.45.00,353.22,394.35,423.88,408.19,451.75,489.63,281.44,311.76,338.47,21.68,22.95,23.73,0.98,1.03,1.06,386.73,416.68,446.50,321.70,325.56,330.48,96.58,144.32,182.81 16/03/2022 14.46.00,434.22,443.81,447.09,500.14,516.90,524.58,345.20,355.95,360.79,24.00,24.31,24.46,1.07,1.08,1.09,456.17,469.27,475.69,333.64,338.48,342.20,195.63,204.75,208.44 16/03/2022 14.47.00,443.06,448.10,451.38,521.02,525.93,528.57,358.65,361.96,363.85,24.32,24.45,24.53,1.09,1.09,1.09,471.82,476.45,478.85,341.98,342.91,343.55,198.83,206.13,210.31 16/03/2022 14.48.00,436.50,439.90,442.80,514.95,517.66,520.43,354.68,356.46,358.35,24.24,24.34,24.46,1.08,1.09,1.09,465.84,468.25,469.89,335.67,338.52,341.30,195.63,200.97,207.37 16/03/2022 14.49.00,440.03,442.09,445.33,519.98,522.01,524.87,358.04,359.75,361.86,24.43,24.48,24.56,1.09,1.09,1.09,469.36,471.00,473.05,334.76,335.67,336.12,207.91,211.42,215.38 16/03/2022 14.50.00,441.04,445.03,449.11,520.87,525.78,531.24,359.11,362.24,365.53,24.35,24.48,24.59,1.09,1.09,1.09,469.89,474.08,478.33,336.57,337.36,337.92,208.44,215.38,222.06 16/03/2022 14.51.00,445.08,448.69,451.64,526.94,530.03,531.53,360.94,364.13,365.38,24.55,24.62,24.70,1.09,1.09,1.10,476.57,478.09,479.91,336.34,337.69,339.27,214.05,219.48,222.59 16/03/2022 14.52.00,387.54,425.35,449.87,476.16,510.98,532.27,326.70,350.78,365.38,22.86,23.91,24.61,1.02,1.07,1.09,438.94,464.93,480.26,335.44,337.69,339.27,140.90,193.63,222.86 16/03/2022 14.53.00,347.92,376.86,405.96,411.45,445.14,476.16,280.37,304.20,326.24,21.72,22.61,23.52,0.98,1.01,1.05,385.50,412.95,435.96,330.93,332.32,334.09,77.89,121.59,164.93 16/03/2022 14.54.00,307.55,352.76,394.35,367.32,423.27,456.61,249.48,288.24,311.87,20.53,21.88,23.13,0.93,0.98,1.03,350.87,395.90,421.72,322.60,326.47,329.58,29.30,99.60,152.91 16/03/2022 14.55.00,301.24,304.06,310.83,350.74,353.97,358.74,238.32,240.44,243.67,20.32,20.40,20.55,0.92,0.92,0.93,335.39,337.71,342.07,317.19,319.52,321.70,19.42,22.62,29.57 16/03/2022 14.56.00,318.65,323.15,327.99,365.10,373.44,378.13,248.57,254.43,257.89,20.79,20.93,21.09,0.94,0.94,0.95,343.83,351.51,355.08,310.66,313.21,315.84,46.39,59.33,69.08 16/03/2022 14.57.00,315.12,337.24,354.99,377.84,394.94,407.30,258.66,270.30,278.99,20.64,21.25,21.77,0.93,0.96,0.98,357.02,368.97,379.52,302.32,306.19,309.53,75.75,97.38,113.66 16/03/2022 14.58.00,274.99,283.78,299.72,319.50,335.74,364.21,217.99,229.23,249.33,19.19,19.53,20.08,0.87,0.89,0.91,308.14,322.74,348.05,295.11,297.44,300.07,14.35,29.52,62.94 16/03/2022 14.59.00,270.20,270.96,271.97,310.02,313.25,317.13,211.26,213.71,216.31,18.93,19.01,19.13,0.86,0.86,0.87,300.23,302.96,306.21,290.15,292.10,293.98,10.34,11.10,12.75 16/03/2022 15.00.00,270.70,271.63,273.48,309.43,310.47,312.98,210.96,211.69,213.25,18.91,18.93,18.99,0.86,0.86,0.86,299.88,300.79,302.87,289.70,290.49,291.50,10.34,11.32,13.01 16/03/2022 15.01.00,279.54,283.49,289.12,310.61,321.35,331.64,213.40,218.96,225.48,19.11,19.21,19.39,0.87,0.87,0.88,303.22,310.58,319.22,290.38,294.10,297.36,13.01,21.82,32.50 16/03/2022 15.02.00,296.19,312.68,341.61,335.93,354.22,384.65,228.23,240.03,260.19,19.47,20.04,21.00,0.88,0.90,0.94,322.91,336.07,358.25,298.26,300.55,302.54,36.77,57.51,96.58 16/03/2022 15.03.00,355.24,365.25,370.63,403.31,423.42,433.51,273.64,289.14,296.88,21.38,21.61,21.74,0.96,0.97,0.97,374.07,391.89,400.62,303.45,304.80,307.05,123.81,145.03,154.51 16/03/2022 15.04.00,341.36,351.71,364.07,402.27,413.18,430.11,274.56,282.18,294.28,20.74,21.05,21.46,0.93,0.94,0.96,375.65,385.44,399.74,308.18,308.48,308.63,104.32,119.94,147.04 16/03/2022 15.05.00,358.77,375.55,384.26,429.96,441.24,449.21,295.20,302.54,308.35,21.19,21.66,21.88,0.95,0.97,0.98,393.23,403.46,410.46,306.60,308.33,309.08,137.69,155.94,168.13 16/03/2022 15.06.00,322.94,335.98,355.49,380.35,395.83,412.19,261.56,271.86,282.97,20.16,20.56,21.17,0.91,0.92,0.95,352.80,365.81,381.10,302.77,304.31,305.25,70.15,97.33,132.89 16/03/2022 15.07.00,345.90,359.70,370.13,412.93,423.20,435.44,284.34,291.25,299.48,20.86,21.27,21.53,0.94,0.95,0.96,375.83,386.35,397.10,300.74,301.16,301.64,121.67,141.56,160.65 16/03/2022 15.08.00,374.17,383.04,388.05,438.55,449.68,459.42,302.23,309.47,315.84,21.58,21.82,21.97,0.97,0.98,0.98,399.56,409.03,417.50,301.42,302.88,305.02,164.66,178.90,188.69 16/03/2022 15.09.00,381.99,387.92,391.07,456.46,459.00,460.61,313.85,315.84,317.06,21.72,21.86,21.96,0.97,0.98,0.98,416.27,418.08,419.25,305.92,306.79,307.28,180.94,186.28,189.22 16/03/2022 15.10.00,380.98,382.07,383.25,450.24,452.42,453.95,309.57,311.00,312.17,21.57,21.62,21.65,0.96,0.97,0.97,410.82,412.49,413.98,305.92,306.53,307.05,173.20,176.36,178.01 16/03/2022 15.11.00,377.19,381.02,387.29,443.88,447.80,453.35,305.29,307.48,311.10,21.50,21.58,21.73,0.96,0.96,0.97,408.00,409.94,414.33,305.47,307.16,307.95,167.33,171.69,179.61 16/03/2022 15.12.00,387.79,391.87,397.38,456.61,460.29,466.38,313.09,315.61,319.51,21.74,21.85,22.00,0.97,0.97,0.98,416.09,419.28,424.35,308.18,309.57,311.33,180.68,185.84,193.76 16/03/2022 15.13.00,397.63,400.12,404.20,467.42,469.64,473.79,320.58,321.78,324.25,22.02,22.08,22.19,0.98,0.98,0.99,425.76,427.90,431.38,312.01,312.23,312.46,194.29,197.76,205.51 16/03/2022 15.14.00,397.38,401.17,404.20,471.57,472.97,474.23,322.57,323.69,324.40,22.01,22.09,22.15,0.98,0.98,0.99,429.80,430.92,431.38,312.23,312.68,312.91,201.23,203.41,204.44 16/03/2022 15.15.00,394.86,396.54,400.16,466.24,467.52,469.49,319.05,319.97,321.19,21.82,21.87,21.94,0.97,0.97,0.98,425.41,426.67,428.40,310.66,311.78,312.46,195.63,197.54,201.50 16/03/2022 15.16.00,390.82,393.13,398.39,462.68,464.80,469.49,316.61,318.21,321.50,21.63,21.70,21.84,0.96,0.97,0.97,421.72,423.68,427.69,307.95,308.89,310.21,195.09,197.90,203.90 16/03/2022 15.17.00,383.25,387.20,391.33,454.24,457.72,462.09,310.64,313.17,316.15,21.37,21.46,21.58,0.95,0.96,0.96,416.44,418.79,422.07,307.05,307.84,308.40,188.69,191.49,195.36 16/03/2022 15.18.00,381.23,384.47,386.53,452.17,453.50,454.24,309.11,310.03,310.64,21.25,21.33,21.36,0.95,0.95,0.95,415.56,416.12,416.79,305.92,306.49,307.73,187.35,190.55,193.49 16/03/2022 15.19.00,306.54,324.54,371.64,357.55,388.99,446.39,242.45,264.26,304.83,18.98,19.56,21.03,0.85,0.87,0.94,337.86,364.52,411.34,305.70,306.11,306.60,45.58,85.41,177.74 16/03/2022 15.20.00,312.34,339.01,370.63,360.81,388.20,423.74,244.90,263.70,288.63,19.25,20.00,20.82,0.86,0.89,0.93,338.56,355.61,382.69,302.77,303.82,305.70,52.26,92.66,151.31 16/03/2022 15.21.00,378.96,381.27,383.50,430.11,443.53,450.69,294.74,303.18,308.65,20.97,21.00,21.06,0.93,0.93,0.94,394.82,406.42,413.45,300.52,301.12,301.87,171.33,190.11,201.77 16/03/2022 15.22.00,386.53,387.29,387.54,452.76,455.20,457.50,310.03,311.81,313.70,20.98,21.03,21.08,0.93,0.94,0.94,415.39,416.79,418.02,297.59,298.86,299.84,205.24,209.82,213.78 16/03/2022 15.23.00,383.00,385.10,388.55,454.09,454.74,455.28,311.41,311.81,312.32,20.85,20.91,20.96,0.93,0.93,0.93,414.51,415.36,416.44,296.01,296.99,297.81,210.85,211.56,212.71 16/03/2022 15.24.00,383.25,386.78,389.05,453.35,456.46,458.24,310.95,313.24,314.62,20.84,20.89,20.92,0.93,0.93,0.93,413.80,415.88,417.32,294.43,294.96,295.56,211.91,218.41,221.79 16/03/2022 15.25.00,385.77,387.25,388.55,457.65,458.68,459.87,314.31,315.15,316.30,20.84,20.88,20.91,0.93,0.93,0.93,416.27,417.29,418.38,293.76,294.55,295.11,219.92,222.50,225.53 16/03/2022 15.26.00,385.02,389.85,393.34,457.50,460.98,462.53,314.31,316.89,318.13,20.81,20.90,20.97,0.92,0.93,0.93,416.09,418.87,420.48,293.08,293.76,294.43,223.93,227.93,230.60 16/03/2022 15.27.00,387.29,392.76,396.63,457.94,463.30,466.53,314.16,318.08,320.58,20.83,20.95,21.00,0.93,0.93,0.93,416.44,420.78,423.47,290.60,291.73,292.41,225.80,237.54,244.22 16/03/2022 15.28.00,388.30,392.21,395.36,462.39,464.73,466.68,316.91,318.92,320.27,20.83,20.89,20.95,0.93,0.93,0.93,419.61,421.48,423.12,288.58,289.66,290.38,238.61,243.51,248.49 16/03/2022 15.29.00,384.26,387.71,391.58,454.24,458.49,464.31,311.41,314.52,318.90,20.47,20.62,20.76,0.91,0.92,0.92,412.40,415.97,420.66,287.00,287.52,288.80,230.34,236.39,243.15 16/03/2022 15.30.00,372.65,376.18,380.22,439.14,445.28,449.65,300.09,304.68,308.20,20.12,20.27,20.37,0.89,0.90,0.90,401.85,406.33,409.23,286.10,286.81,287.22,214.32,221.04,225.80 16/03/2022 15.31.00,364.83,367.94,371.64,430.40,432.87,435.58,292.91,295.15,297.19,19.92,20.01,20.14,0.88,0.89,0.90,395.87,397.37,398.33,284.52,285.27,285.65,204.44,208.49,212.71 16/03/2022 15.32.00,375.43,378.83,383.25,437.21,441.26,445.51,297.95,300.27,302.69,20.13,20.21,20.35,0.89,0.90,0.90,401.50,405.31,409.41,285.19,286.13,287.22,220.19,225.75,233.00 16/03/2022 15.33.00,378.96,383.97,391.58,443.88,448.42,452.61,301.16,304.17,306.82,20.21,20.35,20.48,0.90,0.90,0.91,410.99,413.16,416.44,287.45,288.72,289.93,229.27,237.28,245.29 16/03/2022 15.34.00,395.87,398.98,401.92,457.50,463.37,467.27,309.88,313.57,316.15,20.59,20.69,20.76,0.91,0.92,0.92,420.48,425.73,429.27,290.15,290.79,291.28,252.76,260.99,267.45 16/03/2022 15.35.00,395.62,397.47,400.91,460.61,464.66,467.27,310.95,314.11,316.15,20.49,20.62,20.73,0.91,0.91,0.92,423.65,426.75,429.10,289.03,289.59,289.93,259.17,263.66,267.45 16/03/2022 15.36.00,393.60,396.41,398.64,461.20,462.46,463.42,311.71,312.40,312.78,20.49,20.53,20.56,0.91,0.91,0.91,423.12,423.74,424.35,285.87,287.07,288.58,261.57,265.75,267.71 16/03/2022 15.37.00,377.19,384.34,393.09,443.14,452.32,460.90,299.18,305.37,311.41,20.00,20.19,20.43,0.88,0.89,0.90,407.65,415.27,422.24,284.29,285.23,286.32,241.01,252.00,265.04 16/03/2022 15.38.00,379.21,381.27,384.26,444.47,446.52,448.47,300.25,301.72,303.00,19.97,20.00,20.04,0.88,0.88,0.89,408.53,409.70,410.46,280.69,282.19,283.84,247.15,251.83,256.77 16/03/2022 15.39.00,378.96,380.47,383.00,446.99,448.00,448.91,302.39,303.10,303.76,19.88,19.91,19.96,0.88,0.88,0.88,408.18,409.15,410.46,277.08,278.55,280.46,256.23,258.32,263.97 16/03/2022 15.40.00,376.69,379.97,382.24,445.65,449.03,450.24,302.54,304.12,304.99,19.68,19.81,19.91,0.87,0.88,0.88,406.24,408.85,410.29,272.58,274.68,276.41,265.31,267.18,269.05 16/03/2022 15.41.00,369.37,372.32,375.18,437.07,440.67,444.32,297.03,299.12,301.16,19.38,19.50,19.62,0.86,0.86,0.87,398.51,401.64,404.84,267.40,269.99,272.13,262.11,263.62,265.04 16/03/2022 15.42.00,354.74,361.93,367.10,423.74,430.28,436.18,288.63,292.78,296.27,18.96,19.15,19.34,0.84,0.85,0.86,386.03,391.80,397.28,261.54,263.26,264.92,251.16,257.21,262.64 16/03/2022 15.43.00,343.38,348.89,352.46,410.86,416.06,420.78,280.52,283.89,286.79,18.59,18.74,18.88,0.82,0.83,0.84,373.90,379.08,383.39,253.88,257.11,260.18,241.28,245.29,247.96 16/03/2022 15.44.00,332.02,336.36,342.62,397.09,402.27,408.19,271.81,275.20,279.15,18.20,18.34,18.51,0.81,0.81,0.82,362.12,366.54,371.79,248.92,251.17,253.42,228.73,233.09,239.15 16/03/2022 15.45.00,323.70,326.72,329.00,385.98,390.65,395.01,264.32,267.53,270.43,17.84,17.99,18.12,0.79,0.80,0.80,352.80,356.75,360.71,245.31,247.00,248.47,218.05,222.64,226.60 16/03/2022 15.46.00,308.56,314.65,321.68,369.40,376.80,383.76,252.70,257.92,262.79,17.36,17.57,17.78,0.77,0.78,0.79,338.91,345.03,350.69,241.71,242.99,244.86,197.76,206.80,215.12 16/03/2022 15.47.00,273.73,294.93,307.55,330.16,355.21,367.32,225.94,242.94,251.32,16.31,16.92,17.30,0.72,0.75,0.77,307.44,327.48,337.15,236.53,238.55,240.81,132.89,176.14,195.63 16/03/2022 15.48.00,286.10,292.70,296.19,332.82,345.63,351.63,227.77,236.67,240.92,16.62,16.73,16.77,0.74,0.74,0.74,307.62,318.11,322.74,232.92,234.16,236.08,149.71,175.52,188.15 16/03/2022 15.49.00,289.38,292.07,296.44,344.37,348.62,352.52,236.18,238.83,241.38,16.45,16.60,16.75,0.73,0.73,0.74,316.23,319.72,323.09,229.77,230.89,232.70,181.21,185.04,189.22 16/03/2022 15.50.00,283.07,285.47,288.87,339.19,340.42,342.60,232.82,233.51,235.11,16.23,16.30,16.39,0.72,0.72,0.73,310.96,312.60,315.00,225.49,227.66,229.32,176.41,177.74,178.81 16/03/2022 15.51.00,267.93,278.65,289.63,327.20,332.60,335.79,224.87,228.28,232.21,15.74,16.02,16.25,0.70,0.71,0.72,300.76,305.68,309.02,220.53,222.71,224.13,163.32,172.44,178.01 16/03/2022 15.52.00,254.81,261.58,265.66,309.58,315.77,318.61,212.48,216.99,218.91,15.32,15.53,15.62,0.68,0.69,0.69,286.17,290.80,294.43,218.05,219.78,221.20,137.96,147.44,154.51 16/03/2022 15.53.00,215.69,225.28,237.39,258.34,269.28,292.84,177.32,184.53,200.71,14.34,14.55,14.77,0.63,0.64,0.65,245.56,254.23,275.27,215.80,216.85,218.50,52.53,70.55,103.79 16/03/2022 15.54.00,245.47,251.69,256.82,285.15,297.53,302.91,195.67,204.30,208.20,14.86,15.05,15.16,0.66,0.66,0.67,264.54,274.92,279.31,212.19,213.39,214.90,118.20,135.47,144.10 16/03/2022 15.55.00,210.64,218.80,233.10,253.01,264.00,287.96,173.80,181.19,197.96,13.99,14.21,14.62,0.62,0.63,0.65,240.11,249.28,268.94,210.16,211.44,212.42,56.80,73.75,114.47 16/03/2022 15.56.00,233.61,237.27,241.94,272.12,281.07,287.51,186.80,192.81,197.19,14.44,14.50,14.55,0.64,0.64,0.64,253.29,260.65,265.42,207.46,208.21,209.26,103.79,116.78,128.88 16/03/2022 15.57.00,234.62,237.18,239.16,281.74,284.68,287.07,193.53,195.36,196.89,14.22,14.35,14.45,0.63,0.63,0.64,261.38,263.66,265.77,204.76,205.88,206.33,123.28,126.70,128.08 16/03/2022 15.58.00,199.04,219.22,231.59,245.76,267.40,279.96,168.45,183.41,192.15,13.28,13.82,14.17,0.58,0.61,0.62,233.95,250.60,259.80,200.02,202.28,203.63,60.80,100.58,121.94 16/03/2022 15.59.00,190.20,194.66,200.55,227.25,231.89,238.06,155.91,159.20,163.56,13.03,13.13,13.30,0.57,0.58,0.58,217.43,220.97,225.34,197.10,198.26,199.57,37.84,45.90,64.27 16/03/2022 16.00.00,208.12,209.80,212.66,243.39,249.58,252.72,167.23,171.46,173.65,13.32,13.36,13.38,0.59,0.59,0.59,228.85,233.92,236.59,194.84,195.48,196.42,74.15,86.21,92.84 16/03/2022 16.01.00,209.64,211.65,214.68,249.16,251.78,253.01,171.20,172.86,173.65,13.18,13.24,13.33,0.58,0.58,0.59,235.36,236.15,236.59,193.49,193.75,194.17,92.31,94.40,95.51 16/03/2022 16.02.00,208.88,210.35,211.91,250.50,251.98,252.87,171.97,173.04,173.65,13.01,13.09,13.15,0.57,0.57,0.58,233.60,234.95,235.89,191.24,192.25,193.49,94.18,95.42,96.31 16/03/2022 16.03.00,202.82,205.35,207.36,246.50,247.49,249.46,169.21,169.93,171.36,12.84,12.90,12.97,0.56,0.57,0.57,229.73,230.73,232.55,189.21,190.11,191.24,90.17,91.15,93.11 16/03/2022 16.04.00,201.81,204.13,205.60,243.98,245.56,246.20,167.53,168.63,169.21,12.67,12.75,12.82,0.56,0.56,0.56,227.98,229.21,229.91,188.08,188.76,189.21,89.90,91.86,93.11 16/03/2022 16.05.00,196.26,199.29,201.56,238.65,240.90,243.09,163.86,165.19,166.77,12.46,12.55,12.63,0.55,0.55,0.55,223.05,224.96,226.92,185.83,186.36,187.18,85.10,87.32,88.57 16/03/2022 16.06.00,184.65,189.07,195.25,224.73,229.08,237.02,154.23,157.14,162.64,12.13,12.21,12.40,0.53,0.53,0.54,212.15,215.90,222.17,183.35,184.55,185.38,61.60,69.30,82.69 16/03/2022 16.07.00,190.71,192.27,194.24,227.84,230.41,232.14,156.22,157.80,158.97,12.16,12.19,12.20,0.53,0.53,0.53,214.09,216.14,217.25,182.22,182.67,183.58,71.48,77.71,81.63 16/03/2022 16.08.00,190.96,192.56,193.49,232.14,232.26,232.43,158.67,158.82,158.97,12.04,12.09,12.15,0.53,0.53,0.53,216.90,217.31,217.60,181.77,182.04,182.22,82.43,82.87,82.96 16/03/2022 16.09.00,188.19,190.29,192.98,228.29,229.54,231.25,156.37,157.21,158.36,11.88,11.94,12.01,0.52,0.52,0.52,213.74,214.91,216.37,179.97,180.80,181.55,79.22,80.16,82.16 16/03/2022 16.10.00,187.18,188.69,190.20,226.51,227.08,227.84,155.30,155.68,156.07,11.78,11.81,11.85,0.51,0.51,0.52,211.80,212.18,213.03,177.49,178.36,179.30,77.89,79.00,80.83 16/03/2022 16.11.00,186.17,187.93,190.20,227.40,227.92,228.29,153.62,156.09,156.83,11.68,11.74,11.81,0.51,0.51,0.51,211.45,212.45,212.86,176.59,177.27,177.94,82.96,83.90,85.10 16/03/2022 16.12.00,184.40,185.96,188.94,225.62,226.21,227.10,154.84,155.35,155.91,11.56,11.60,11.66,0.50,0.50,0.51,210.57,211.27,212.33,175.24,176.07,176.82,82.96,83.99,84.83 16/03/2022 16.13.00,184.91,185.70,186.67,225.03,225.74,226.07,154.23,154.84,155.30,11.46,11.52,11.55,0.50,0.50,0.50,210.22,210.72,210.92,173.89,174.60,175.24,85.63,87.41,88.57 16/03/2022 16.14.00,181.88,183.69,187.18,221.18,222.61,224.14,151.17,152.42,153.62,11.33,11.39,11.44,0.49,0.49,0.50,207.41,208.37,209.52,172.54,173.14,173.89,84.83,85.77,86.43 16/03/2022 16.15.00,179.61,181.75,183.39,218.66,219.90,220.73,149.34,150.26,150.87,11.21,11.27,11.31,0.49,0.49,0.49,205.47,206.35,206.88,170.96,171.90,172.54,84.83,85.23,85.63 16/03/2022 16.16.00,176.33,179.52,181.37,213.78,216.05,217.77,145.97,147.45,148.73,11.05,11.13,11.19,0.48,0.48,0.48,201.43,203.33,204.77,169.38,170.06,170.73,79.22,82.43,84.83 16/03/2022 16.17.00,169.01,171.83,177.08,205.19,208.84,212.74,140.01,142.41,145.06,10.81,10.91,11.02,0.47,0.47,0.48,194.92,197.80,200.90,168.03,168.63,169.38,66.14,71.08,77.09 16/03/2022 16.18.00,164.72,165.94,168.00,198.08,200.82,203.71,134.81,136.85,138.79,10.59,10.68,10.77,0.46,0.46,0.47,189.12,191.64,194.22,166.00,167.02,167.58,56.00,60.22,64.01 16/03/2022 16.19.00,158.91,160.43,163.46,190.68,193.56,196.60,130.23,132.01,133.90,10.39,10.47,10.56,0.45,0.45,0.46,183.67,185.78,188.07,163.97,165.03,165.78,46.92,50.48,54.13 16/03/2022 16.20.00,151.34,154.54,158.91,184.90,186.80,189.34,125.79,127.30,129.46,10.20,10.27,10.35,0.44,0.44,0.45,178.93,180.48,182.79,161.72,162.85,163.97,41.05,42.91,45.58 16/03/2022 16.21.00,147.05,149.66,153.36,178.83,180.29,181.94,122.28,123.40,125.18,10.03,10.11,10.26,0.43,0.44,0.44,174.53,176.05,177.70,158.79,160.07,161.27,35.44,37.09,38.91 16/03/2022 16.22.00,143.52,145.08,147.31,173.50,176.17,178.83,118.30,119.86,121.66,9.85,9.92,10.01,0.42,0.43,0.43,169.61,171.63,173.83,157.44,158.34,159.47,28.50,31.08,34.10 16/03/2022 16.23.00,140.49,142.64,145.54,170.09,171.48,172.91,116.01,116.80,117.69,9.70,9.75,9.82,0.42,0.42,0.42,166.97,167.94,169.26,156.31,157.03,157.67,25.03,26.23,27.70 16/03/2022 16.24.00,138.98,141.17,142.76,170.24,170.39,170.54,115.85,116.08,116.31,9.61,9.64,9.68,0.41,0.41,0.42,166.62,166.85,166.97,154.74,155.34,156.09,27.16,28.59,30.63 16/03/2022 16.25.00,139.74,141.71,143.77,170.54,170.83,171.13,116.01,116.34,116.62,9.52,9.56,9.60,0.41,0.41,0.41,166.80,166.85,167.15,153.16,153.57,154.06,31.70,33.13,34.37 16/03/2022 16.26.00,138.98,139.99,141.25,169.80,170.24,170.84,115.24,115.85,116.31,9.43,9.46,9.50,0.40,0.40,0.41,165.74,166.15,166.62,151.58,152.44,153.16,33.30,34.42,36.24 16/03/2022 16.27.00,139.99,144.11,147.81,170.98,173.67,175.72,116.31,118.02,119.37,9.43,9.45,9.46,0.40,0.40,0.40,166.62,168.49,170.14,150.90,151.32,151.81,38.11,45.63,50.39 16/03/2022 16.28.00,139.23,141.46,145.29,169.65,172.49,174.98,115.55,117.31,118.91,9.24,9.32,9.41,0.39,0.40,0.40,165.04,167.35,169.78,149.10,150.04,150.45,40.25,44.69,49.06 16/03/2022 16.29.00,137.21,138.26,140.49,168.91,169.03,169.21,114.78,114.94,115.09,9.16,9.18,9.22,0.39,0.39,0.39,164.16,164.48,164.86,147.98,148.61,149.10,39.98,41.67,44.78 16/03/2022 16.30.00,137.21,138.81,141.75,168.76,169.35,169.80,114.63,114.91,115.24,9.04,9.09,9.14,0.38,0.39,0.39,163.98,164.63,165.04,146.85,147.38,147.98,45.85,46.79,47.19 16/03/2022 16.31.00,136.45,139.27,141.50,159.58,167.01,170.69,107.29,113.28,115.40,8.98,9.01,9.08,0.38,0.38,0.38,163.45,163.92,165.04,144.82,145.54,146.40,44.78,50.26,56.53 16/03/2022 16.32.00,138.47,143.82,149.32,171.58,175.08,179.87,115.85,118.61,121.82,8.99,9.02,9.06,0.38,0.38,0.38,165.39,168.20,171.72,144.15,144.60,145.05,58.93,69.84,82.96 16/03/2022 16.33.00,149.32,151.09,152.86,182.24,185.30,187.12,123.50,125.33,126.56,9.08,9.09,9.10,0.38,0.38,0.38,173.30,175.47,176.99,143.24,143.51,144.37,89.37,97.07,101.92 16/03/2022 16.34.00,151.09,154.12,155.89,186.09,187.00,187.57,125.79,126.40,126.86,8.97,9.02,9.06,0.38,0.38,0.38,175.59,176.55,177.17,141.89,142.42,142.79,101.92,103.25,104.05 16/03/2022 16.35.00,145.03,147.26,151.60,177.94,182.46,185.49,120.29,123.27,125.49,8.73,8.84,8.94,0.37,0.37,0.38,169.26,172.83,175.41,139.86,140.84,141.44,85.90,95.82,102.45 16/03/2022 16.36.00,133.43,138.01,144.28,166.69,170.49,175.72,112.64,115.24,118.45,8.48,8.57,8.68,0.36,0.36,0.37,160.47,163.25,167.15,137.84,138.48,139.19,68.28,72.86,80.83 16/03/2022 16.37.00,130.15,133.34,135.45,160.62,163.53,165.95,108.82,110.48,112.19,8.29,8.38,8.45,0.35,0.35,0.36,155.37,157.77,159.94,135.36,136.03,137.16,60.54,64.99,67.21 16/03/2022 16.38.00,121.82,123.71,126.11,149.22,153.58,158.55,100.87,103.78,107.29,8.02,8.13,8.24,0.34,0.34,0.35,146.40,149.92,153.79,132.65,134.01,135.13,39.71,47.01,56.26 16/03/2022 16.39.00,112.99,116.52,118.54,140.04,143.59,147.44,94.76,97.15,99.65,7.78,7.88,7.98,0.33,0.33,0.34,139.37,142.07,145.17,130.18,131.19,132.43,24.49,30.41,36.51 16/03/2022 16.40.00,106.43,109.12,111.22,134.41,136.51,138.70,90.93,92.44,93.84,7.60,7.67,7.75,0.32,0.32,0.33,134.62,136.26,137.96,128.15,128.90,129.95,18.35,20.49,23.16 16/03/2022 16.41.00,106.17,107.27,108.70,130.86,132.07,133.08,88.64,89.61,90.17,7.46,7.52,7.59,0.31,0.32,0.32,131.46,132.89,134.10,125.67,126.31,127.02,16.22,16.88,18.35 16/03/2022 16.42.00,102.14,103.61,105.92,128.49,129.62,130.86,87.11,87.70,88.49,7.33,7.38,7.43,0.31,0.31,0.31,129.00,129.99,130.93,123.64,124.62,125.67,14.62,15.15,15.68 16/03/2022 16.43.00,98.60,101.46,104.41,126.41,127.18,128.04,85.58,86.09,86.65,7.20,7.26,7.31,0.30,0.30,0.31,127.41,128.06,129.00,121.84,122.55,122.97,13.81,14.70,15.42 16/03/2022 16.44.00,97.34,99.65,101.63,124.79,125.33,126.12,84.36,84.84,85.28,7.10,7.14,7.19,0.30,0.30,0.30,125.83,126.42,126.89,120.94,121.31,121.84,13.81,14.39,15.15 16/03/2022 16.45.00,97.34,98.90,101.63,123.01,123.82,124.64,82.98,83.82,84.21,6.99,7.04,7.08,0.29,0.29,0.30,124.25,125.01,125.66,119.14,119.77,120.26,13.81,14.48,14.88 16/03/2022 16.46.00,95.07,96.96,98.60,121.53,122.17,122.86,82.37,82.68,83.14,6.88,6.93,6.97,0.29,0.29,0.29,122.67,123.20,123.90,118.01,118.42,118.68,12.75,13.32,13.55 16/03/2022 16.47.00,96.33,97.17,98.10,120.49,120.94,121.53,81.76,81.91,82.22,6.79,6.83,6.87,0.28,0.29,0.29,121.79,122.23,122.67,116.66,117.45,118.23,13.01,13.64,13.81 16/03/2022 16.48.00,93.05,96.00,97.85,119.31,119.97,120.64,80.38,81.12,81.45,6.70,6.74,6.78,0.28,0.28,0.28,120.73,121.29,122.14,115.76,116.24,116.88,13.81,14.26,14.62 16/03/2022 16.49.00,91.54,93.22,95.83,118.42,118.79,119.16,79.92,80.15,80.38,6.59,6.63,6.68,0.28,0.28,0.28,119.68,120.03,120.38,114.18,114.89,115.30,14.35,15.33,16.75 16/03/2022 16.50.00,93.05,95.78,96.58,118.42,118.59,118.86,79.77,79.95,80.08,6.55,6.57,6.59,0.27,0.27,0.28,119.50,119.74,120.03,113.73,113.99,114.18,16.22,18.49,20.49 16/03/2022 16.51.00,91.28,92.13,92.55,114.12,118.17,119.16,78.24,79.80,80.23,6.48,6.51,6.54,0.27,0.27,0.27,118.27,119.65,120.03,112.15,113.01,113.73,19.42,22.45,24.76 16/03/2022 16.52.00,90.78,93.14,95.83,119.16,119.38,119.45,79.92,80.18,80.38,6.41,6.44,6.47,0.26,0.27,0.27,119.50,119.83,120.03,111.02,111.77,112.38,25.83,27.65,29.03 16/03/2022 16.53.00,90.53,91.79,92.80,118.86,119.03,119.31,79.92,80.00,80.23,6.32,6.35,6.39,0.26,0.26,0.26,119.15,119.33,119.50,110.35,110.69,111.02,29.30,30.95,32.50 16/03/2022 16.54.00,92.04,93.60,96.84,119.01,119.65,120.19,79.92,80.18,80.38,6.26,6.29,6.31,0.26,0.26,0.26,119.33,119.59,119.85,109.00,109.63,110.57,33.84,37.58,41.05 16/03/2022 16.55.00,91.79,95.03,97.34,119.75,120.10,120.34,79.92,80.20,80.54,6.17,6.21,6.24,0.25,0.26,0.26,118.98,119.50,120.03,107.64,108.09,108.77,42.38,43.32,44.78 16/03/2022 16.56.00,89.52,92.55,94.82,118.71,119.23,119.60,78.85,79.36,79.92,6.07,6.11,6.15,0.25,0.25,0.25,118.10,118.62,119.15,106.07,106.67,107.19,44.78,46.25,47.45 16/03/2022 16.57.00,92.04,94.40,97.34,118.86,119.75,120.94,79.01,79.67,80.69,6.01,6.03,6.05,0.25,0.25,0.25,117.74,118.42,119.15,104.26,104.94,105.39,48.52,54.84,61.60 16/03/2022 16.58.00,94.82,96.75,98.60,120.94,121.48,121.82,80.08,80.64,81.15,5.91,5.96,6.00,0.24,0.25,0.25,118.62,119.39,119.85,102.69,103.59,104.26,64.27,66.23,68.01 16/03/2022 16.59.00,87.50,90.53,93.56,113.38,116.59,119.75,75.03,77.30,79.47,5.74,5.81,5.88,0.24,0.24,0.24,112.65,115.31,117.74,100.88,101.71,102.69,50.12,56.40,62.94 16/03/2022 17.00.00,79.93,82.92,87.25,106.87,109.36,112.35,70.90,72.56,74.57,5.57,5.64,5.71,0.23,0.23,0.23,107.55,109.72,112.12,98.63,99.31,100.21,38.11,41.80,46.92 16/03/2022 17.01.00,78.67,81.02,83.71,103.61,104.97,105.83,66.47,69.02,70.14,5.46,5.50,5.57,0.22,0.23,0.23,105.26,106.00,106.85,95.93,96.94,97.50,36.77,38.33,40.78 16/03/2022 17.02.00,77.15,79.68,82.96,102.72,104.01,104.80,67.39,68.15,68.92,5.34,5.39,5.44,0.22,0.22,0.22,103.33,104.50,105.26,94.35,95.10,95.93,39.98,41.40,42.38 16/03/2022 17.03.00,73.87,75.47,77.15,97.84,99.84,102.13,64.63,65.73,67.08,5.19,5.25,5.32,0.21,0.22,0.22,99.46,100.93,102.80,92.10,93.07,93.90,29.57,34.15,38.64 16/03/2022 17.04.00,68.83,72.15,74.88,93.25,94.92,96.65,62.04,63.06,64.18,5.06,5.11,5.17,0.21,0.21,0.21,95.42,97.06,98.58,90.29,91.16,92.10,23.69,25.74,28.76 16/03/2022 17.05.00,64.54,67.31,70.34,89.40,91.12,92.65,59.74,60.76,61.73,4.93,4.98,5.04,0.20,0.20,0.21,92.25,93.66,94.89,87.82,88.87,89.62,18.09,20.00,21.82 16/03/2022 17.06.00,62.26,65.04,68.32,86.29,87.59,88.80,57.45,58.49,59.44,4.81,4.86,4.90,0.20,0.20,0.20,89.26,90.41,91.55,86.01,86.84,87.59,14.62,15.68,16.75 16/03/2022 17.07.00,58.98,61.63,63.27,83.62,84.83,85.84,56.07,56.76,57.45,4.69,4.74,4.79,0.19,0.19,0.19,86.98,87.98,89.09,83.99,85.00,86.01,12.48,13.37,14.62 16/03/2022 17.08.00,57.97,61.09,63.27,81.84,82.54,83.47,54.54,55.16,55.77,4.58,4.63,4.67,0.19,0.19,0.19,85.05,85.75,86.63,82.41,83.27,83.99,11.14,11.72,12.48 16/03/2022 17.09.00,54.69,56.04,58.98,79.48,80.36,81.25,53.17,53.73,54.54,4.46,4.51,4.57,0.18,0.18,0.18,82.76,83.46,84.17,80.61,81.39,82.18,9.54,10.17,11.14 16/03/2022 17.10.00,53.18,54.15,56.46,77.40,78.19,79.18,51.64,52.30,52.86,4.37,4.41,4.45,0.18,0.18,0.18,80.65,81.35,82.23,78.80,79.59,80.38,9.01,9.28,9.81 16/03/2022 17.11.00,50.91,52.97,55.20,74.59,75.85,76.81,49.65,50.49,50.87,4.26,4.32,4.39,0.17,0.17,0.18,78.72,79.45,80.47,77.00,77.71,78.13,7.14,8.34,9.01 16/03/2022 17.12.00,48.64,51.54,53.43,73.70,74.39,75.18,49.35,49.73,50.42,4.17,4.21,4.24,0.17,0.17,0.17,76.96,77.57,78.36,75.20,75.99,76.55,7.94,8.74,9.28 16/03/2022 17.13.00,47.12,48.01,49.65,71.78,72.57,73.26,47.82,48.38,49.04,4.07,4.11,4.15,0.16,0.17,0.17,75.20,75.70,76.43,73.62,74.26,74.75,7.67,8.16,8.47 16/03/2022 17.14.00,45.86,47.54,49.65,69.70,70.74,71.63,46.59,47.18,47.66,3.99,4.03,4.07,0.16,0.16,0.16,73.44,74.17,75.02,71.59,72.49,73.40,7.14,7.94,8.47 16/03/2022 17.15.00,42.33,44.39,45.61,68.07,68.91,69.70,45.52,45.93,46.44,3.89,3.93,3.97,0.16,0.16,0.16,71.33,72.18,73.09,70.02,70.88,71.59,6.87,7.27,7.41 16/03/2022 17.16.00,42.58,44.47,46.62,66.45,67.21,68.07,43.84,44.61,45.22,3.79,3.84,3.88,0.15,0.15,0.15,69.75,70.37,70.98,68.44,69.38,69.79,6.87,7.18,7.67 16/03/2022 17.17.00,40.56,41.78,43.34,64.67,65.19,65.85,42.77,43.31,43.84,3.70,3.74,3.78,0.15,0.15,0.15,67.82,68.40,69.05,66.64,67.31,68.44,6.61,6.96,7.14 16/03/2022 17.18.00,37.53,41.11,42.58,62.30,63.29,64.22,41.70,42.06,42.62,3.60,3.64,3.68,0.14,0.14,0.15,65.71,66.53,67.64,64.83,65.51,66.41,6.61,6.78,7.41 16/03/2022 17.19.00,34.51,38.04,41.57,60.67,61.41,62.30,40.17,40.68,41.09,3.50,3.54,3.58,0.14,0.14,0.14,63.60,64.53,65.36,63.03,63.67,64.61,6.34,6.83,7.14 16/03/2022 17.20.00,34.51,36.82,38.04,58.60,59.39,60.23,38.80,39.41,39.87,3.40,3.44,3.48,0.13,0.14,0.14,61.66,62.75,63.77,61.00,61.72,62.36,6.07,6.69,7.41 16/03/2022 17.21.00,31.48,31.98,32.99,52.53,56.52,58.30,33.14,37.06,38.49,3.30,3.35,3.40,0.13,0.13,0.13,59.55,60.52,61.31,57.17,59.35,60.78,6.07,6.34,6.61 16/03/2022 17.22.00,29.96,32.70,35.01,54.75,55.46,56.23,36.20,36.66,37.27,3.20,3.24,3.28,0.13,0.13,0.13,57.62,58.59,59.55,56.95,57.92,58.98,5.80,6.34,6.61 16/03/2022 17.23.00,26.94,27.78,28.70,52.23,53.32,54.16,34.67,35.23,35.59,3.10,3.14,3.18,0.12,0.12,0.13,55.69,56.45,57.27,55.37,56.20,57.17,5.54,5.98,6.34 16/03/2022 17.24.00,24.41,28.53,30.47,50.45,51.34,52.23,33.29,33.85,34.51,3.00,3.04,3.08,0.12,0.12,0.12,53.75,54.40,55.33,53.34,54.02,54.69,5.54,5.76,6.07 16/03/2022 17.25.00,23.15,26.64,29.71,48.53,49.34,50.16,31.92,32.45,32.99,2.90,2.94,2.98,0.11,0.12,0.12,51.47,52.34,53.22,51.09,51.95,52.89,5.27,5.45,5.80 16/03/2022 17.26.00,20.88,22.90,25.93,46.01,47.20,48.08,30.69,31.10,31.76,2.80,2.84,2.88,0.11,0.11,0.11,49.18,50.26,51.11,49.29,50.23,51.31,5.27,5.45,5.80 16/03/2022 17.27.00,18.10,21.51,24.66,44.38,45.17,46.01,29.32,29.95,30.54,2.70,2.74,2.78,0.11,0.11,0.11,47.25,48.36,49.18,47.48,48.24,49.06,5.27,5.54,5.80 16/03/2022 17.28.00,17.09,20.25,22.14,42.75,43.25,44.23,28.09,28.45,28.86,2.60,2.64,2.68,0.10,0.10,0.10,45.66,46.34,47.07,45.46,46.32,47.26,4.74,5.18,5.80 16/03/2022 17.29.00,14.82,16.63,18.86,40.53,41.27,42.16,26.72,27.28,27.79,2.51,2.55,2.59,0.10,0.10,0.10,43.20,44.29,44.96,43.65,44.22,44.78,5.27,5.49,6.07 16/03/2022 17.30.00,13.56,15.20,16.34,38.61,39.32,40.24,25.80,26.23,26.72,2.41,2.45,2.49,0.09,0.10,0.10,41.44,42.27,43.03,41.63,42.41,43.20,4.47,5.23,6.07 16/03/2022 17.31.00,10.53,12.01,13.56,36.68,37.25,37.87,24.27,24.81,25.34,2.32,2.36,2.41,0.09,0.09,0.10,39.34,40.42,41.27,39.82,40.12,40.72,3.94,4.91,5.27 16/03/2022 17.32.00,7.51,10.74,13.31,34.91,35.60,36.24,23.35,23.66,24.27,2.22,2.26,2.30,0.09,0.09,0.09,37.58,38.31,38.98,37.80,38.55,39.15,4.74,4.96,5.27 16/03/2022 17.33.00,6.50,8.68,11.29,33.28,33.85,34.76,22.28,22.64,23.05,2.13,2.17,2.21,0.08,0.08,0.09,35.82,36.55,37.40,35.99,36.74,37.80,4.74,5.05,5.54 16/03/2022 17.34.00,6.75,7.72,9.27,31.20,32.02,32.83,20.75,21.31,21.98,2.05,2.08,2.12,0.08,0.08,0.08,34.06,34.71,35.47,34.42,35.09,35.77,4.74,5.23,5.54 16/03/2022 17.35.00,2.21,5.23,8.51,29.58,30.34,31.06,19.84,20.27,20.75,1.96,1.99,2.03,0.07,0.08,0.08,31.78,32.71,33.36,32.39,33.14,33.97,5.00,5.18,5.54 16/03/2022 17.36.00,1.20,4.06,6.24,27.80,28.69,29.43,18.61,19.20,19.84,1.88,1.91,1.95,0.07,0.07,0.07,30.55,31.10,31.95,30.59,31.60,32.39,4.20,4.78,5.27 16/03/2022 17.37.00,0.00,1.81,4.48,26.47,27.11,27.65,17.85,18.21,18.61,1.79,1.83,1.86,0.07,0.07,0.07,28.61,29.43,30.19,29.23,29.98,30.81,4.74,5.14,5.54 16/03/2022 17.38.00,0.00,0.74,2.71,24.69,25.48,26.17,16.78,17.16,17.70,1.71,1.75,1.78,0.06,0.07,0.07,26.68,27.61,28.44,27.43,28.33,29.23,4.47,5.00,5.54 16/03/2022 17.39.00,0.00,0.00,0.00,23.36,23.97,24.54,15.86,16.22,16.63,1.63,1.67,1.70,0.06,0.06,0.06,25.27,25.92,26.50,26.08,26.90,27.43,5.00,5.09,5.54 16/03/2022 17.40.00,0.00,0.00,0.00,21.88,22.54,23.21,14.79,15.22,15.56,1.56,1.59,1.62,0.06,0.06,0.06,23.69,24.42,24.92,24.50,25.29,26.08,4.20,4.78,5.00 16/03/2022 17.41.00,0.00,0.00,0.00,20.10,20.67,21.28,12.04,13.77,14.49,1.48,1.52,1.55,0.06,0.06,0.06,22.11,22.93,23.51,23.15,23.60,24.05,4.47,4.83,5.27 16/03/2022 17.42.00,0.00,0.00,0.00,19.06,19.70,20.25,12.80,13.34,13.72,1.41,1.44,1.47,0.05,0.05,0.06,20.88,21.37,21.93,21.80,22.25,22.92,4.20,4.91,5.54 16/03/2022 17.43.00,0.00,0.00,0.00,17.73,18.10,18.47,12.04,12.40,12.80,1.34,1.37,1.40,0.05,0.05,0.05,19.12,19.91,20.70,20.22,20.82,21.35,4.74,5.05,5.80 16/03/2022 17.44.00,0.00,0.00,0.00,16.25,16.89,17.43,11.27,11.56,12.04,1.27,1.30,1.33,0.05,0.05,0.05,17.71,18.47,19.12,18.42,19.32,20.22,4.74,5.09,5.54 16/03/2022 17.45.00,0.00,0.00,0.00,15.06,15.61,16.40,10.20,10.59,10.82,1.20,1.23,1.26,0.04,0.05,0.05,16.48,16.95,17.54,17.52,18.04,18.64,4.47,5.05,5.27 16/03/2022 17.46.00,0.00,0.00,0.00,13.88,14.52,15.06,9.44,9.87,10.20,1.14,1.17,1.19,0.04,0.04,0.04,15.07,15.63,16.13,16.16,16.65,17.07,4.47,4.69,5.00 16/03/2022 17.47.00,0.00,0.00,0.00,12.70,13.12,13.73,8.68,8.98,9.44,1.07,1.10,1.13,0.04,0.04,0.04,13.84,14.34,15.07,14.81,15.26,16.16,4.74,5.23,5.80 16/03/2022 17.48.00,0.00,0.00,0.00,11.51,11.98,12.25,8.06,8.32,8.52,1.01,1.03,1.06,0.04,0.04,0.04,12.79,13.08,13.67,13.69,14.06,14.81,4.47,4.87,5.27 16/03/2022 17.49.00,0.00,0.00,0.00,10.33,10.80,11.21,7.45,7.66,8.06,0.95,0.97,1.00,0.03,0.04,0.04,11.38,11.82,12.44,12.33,12.90,13.46,4.74,5.05,5.27 16/03/2022 17.50.00,0.00,0.00,0.00,9.59,9.86,10.03,6.54,6.79,7.15,0.89,0.91,0.94,0.03,0.03,0.03,10.33,10.74,11.38,11.43,11.81,12.33,4.47,4.69,5.00 16/03/2022 17.51.00,0.00,0.00,0.00,7.66,8.45,8.99,4.55,5.44,5.92,0.83,0.86,0.89,0.03,0.03,0.03,8.92,9.39,9.80,10.31,10.87,11.66,3.14,4.65,5.27 16/03/2022 17.52.00,0.00,0.00,0.00,7.66,7.91,8.11,5.46,5.57,5.62,0.78,0.80,0.82,0.03,0.03,0.03,7.87,8.48,9.10,8.95,9.74,10.08,4.74,4.96,5.54 16/03/2022 17.53.00,0.00,0.00,0.00,6.62,6.95,7.22,4.70,4.80,5.01,0.72,0.75,0.77,0.03,0.03,0.03,6.81,7.40,7.87,8.50,8.73,9.18,4.74,4.91,5.27 16/03/2022 17.54.00,0.00,0.00,0.00,5.59,6.03,6.33,3.94,4.24,4.70,0.67,0.70,0.71,0.02,0.02,0.02,6.11,6.34,6.64,7.15,7.64,8.05,4.47,5.14,5.80 16/03/2022 17.55.00,0.00,0.00,0.00,4.85,5.27,5.74,3.63,3.81,4.09,0.63,0.65,0.67,0.02,0.02,0.02,5.05,5.46,5.93,6.25,6.74,6.93,4.47,4.83,5.27 16/03/2022 17.56.00,0.00,0.00,0.00,4.11,4.45,4.85,3.02,3.22,3.48,0.58,0.60,0.62,0.02,0.02,0.02,4.17,4.55,4.88,5.57,5.88,6.48,4.47,4.78,5.00 16/03/2022 17.57.00,0.00,0.00,0.00,3.52,3.71,4.26,2.56,2.71,3.02,0.53,0.55,0.57,0.02,0.02,0.02,3.47,3.76,4.35,4.67,5.20,5.35,4.47,4.83,5.27 16/03/2022 17.58.00,0.00,0.00,0.00,2.77,3.00,3.22,1.95,2.10,2.25,0.49,0.51,0.52,0.02,0.02,0.02,2.42,2.86,3.12,4.45,4.64,4.90,4.20,4.69,5.27 16/03/2022 17.59.00,0.00,0.00,0.00,2.03,2.36,2.63,1.49,1.80,1.95,0.45,0.47,0.49,0.01,0.02,0.02,1.89,2.27,2.77,3.55,3.96,4.45,4.20,4.83,5.54 16/03/2022 18.00.00,0.00,0.00,0.00,1.74,1.89,2.03,1.34,1.54,1.80,0.41,0.43,0.44,0.01,0.01,0.01,1.36,1.68,2.06,2.87,3.21,3.77,4.20,4.83,5.27 16/03/2022 18.01.00,0.00,0.00,0.00,0.00,0.86,1.59,0.00,0.76,1.18,0.37,0.40,0.42,0.01,0.01,0.01,0.66,0.89,1.19,1.97,2.61,2.87,4.74,5.05,5.54 16/03/2022 18.02.00,0.00,0.00,0.00,0.55,0.87,1.15,0.73,0.88,1.03,0.34,0.36,0.37,0.01,0.01,0.01,0.48,0.72,1.01,1.97,2.31,2.65,4.47,5.09,5.27 16/03/2022 18.03.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.75,0.88,0.31,0.32,0.34,0.01,0.01,0.01,0.13,0.31,0.48,1.97,2.08,2.20,4.20,5.05,5.80 16/03/2022 18.04.00,0.00,0.00,0.00,0.26,0.36,0.41,0.42,0.55,0.57,0.28,0.29,0.30,0.01,0.01,0.01,0.00,0.04,0.13,1.74,1.86,1.97,4.47,5.00,5.27 16/03/2022 18.05.00,0.00,0.00,0.00,0.00,0.24,0.55,0.27,0.39,0.57,0.25,0.26,0.27,0.01,0.01,0.01,0.00,0.00,0.00,1.07,1.33,1.52,4.47,4.96,5.54 16/03/2022 18.06.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.39,0.57,0.22,0.23,0.24,0.01,0.01,0.01,0.00,0.00,0.00,0.84,1.07,1.52,5.00,5.18,5.54 16/03/2022 18.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.00,0.00,0.17,0.88,1.29,4.47,4.87,5.54 16/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.18,0.19,0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,4.47,4.83,5.00 16/03/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,4.47,4.56,4.74 16/03/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,4.74,5.14,5.54 16/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.14,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.27,0.62,3.94,4.74,5.80 16/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,4.47,4.96,5.54 16/03/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,4.74,5.09,5.27 16/03/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.09,5.54 16/03/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.45,5.80 16/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.54 16/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.54 16/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 16/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,5.09,5.80 16/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.00,5.40,5.54 16/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,5.18,5.80 16/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.00,5.40,5.80 16/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,6.07 16/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.54 16/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,6.07 16/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,6.07 16/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 16/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.80 16/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.54 16/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,4.74,5.80 16/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.18,5.80 16/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 16/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 16/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 16/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,5.80 16/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 16/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 16/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,5.18,5.80 16/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.27,5.80 16/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 16/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 16/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 16/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 16/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.54 16/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.80 16/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 16/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.80 16/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.18,5.80 16/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.09,5.54 16/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 16/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 16/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.23,6.61 16/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 16/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 16/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 16/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.27 16/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 16/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 16/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 16/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 16/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.34,5.00 16/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 16/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 16/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.54 16/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.27 16/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 16/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 16/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.38,5.00 16/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 16/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 16/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.54 16/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.54 16/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 16/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 16/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.80 16/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 16/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.80 16/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 16/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 16/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,6.07 16/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.78,5.54 16/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.80 16/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 16/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 16/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.23,5.80 16/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 16/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 16/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 16/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.40,6.61 16/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 16/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 16/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 16/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.18,5.80 16/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.96,5.54 16/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 16/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 16/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 16/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 16/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 16/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.80 16/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.80 16/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 16/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.23,5.54 16/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.96,5.27 16/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 16/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.05,5.54 16/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.00,5.27 16/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.65,5.54 16/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 16/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 16/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 16/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.65,5.00 16/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.54 16/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.09,5.27 16/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.51,4.74 16/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 16/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 16/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,4.20,5.27 16/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.51,5.00 16/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.60,5.27 16/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 16/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,5.00 16/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 16/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.74 16/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.34,4.74 16/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.43,4.74 16/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 16/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.56,5.54 16/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 16/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 16/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 16/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.74 16/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.47 16/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 16/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.02,4.47 16/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 16/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,5.00 16/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.07,4.47 16/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 16/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 16/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.47 16/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,4.74 16/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 16/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.34,5.00 16/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 16/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 16/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.74 16/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.71,4.20 16/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 16/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 16/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 16/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.74 16/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.74 16/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.11,4.47 16/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.47 16/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,3.67,4.47 16/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.74 16/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 16/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 16/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.20 16/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 16/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.62,4.20 16/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 16/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 16/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.74 16/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 16/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 16/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,3.31,3.94 16/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.47 16/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 16/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 16/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.47 16/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 16/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 16/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.47 16/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 16/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 16/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 16/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 16/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,4.11,5.00 16/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.74 16/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.74 16/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.02,4.47 16/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.16,4.74 16/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 16/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 16/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 16/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.89,4.47 16/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.47 16/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 16/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 16/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.74 16/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 16/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.74 16/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.47 16/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.74 16/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.98,4.47 16/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 16/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,5.00 16/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 16/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 16/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 16/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 16/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.85,4.20 16/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 16/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 16/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 16/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 16/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.98,4.74 16/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.47 16/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 16/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 16/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,5.00 16/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 16/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 16/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 16/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 16/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 16/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 16/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.67 16/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 16/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,5.54 16/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 16/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 16/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 16/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 16/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,5.27 16/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 16/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 16/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,4.20 16/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 16/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 16/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 16/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 16/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 16/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 16/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,4.20 16/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 16/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.40 16/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 16/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,3.94 16/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 16/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,3.94 16/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 16/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 16/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.62,3.94 16/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 16/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 16/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 16/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 16/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 16/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 16/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 16/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 16/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.87,3.09,3.40 16/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 16/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.67 16/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 16/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 16/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 16/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 16/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 16/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.36,3.67 16/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 16/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 16/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 16/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 16/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 16/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.40,3.94 16/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.94 16/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.31,3.94 16/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.94 16/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 16/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,3.94 16/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 16/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 16/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 16/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 16/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 16/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 16/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 16/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 16/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.40,3.40 16/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 16/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 16/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 16/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 17/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.94 17/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 17/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 17/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 17/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 17/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 17/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 17/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 17/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 17/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 17/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 17/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.40 17/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 17/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 17/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.67 17/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 17/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 17/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 17/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 17/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.67 17/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 17/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.94 17/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.27,3.67 17/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 17/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 17/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.31,3.94 17/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 17/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 17/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.31,3.94 17/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 17/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 17/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.67 17/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 17/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 17/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.09,3.40 17/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 17/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 17/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 17/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 17/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 17/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 17/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.67 17/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.14,3.67 17/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.14,3.14 17/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 17/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 17/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 17/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.27,3.67 17/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 17/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.94 17/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 17/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.18,3.67 17/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 17/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 17/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 17/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 17/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 17/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 17/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 17/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 17/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 17/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 17/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 17/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 17/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.67 17/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 17/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 17/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 17/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.40 17/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 17/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 17/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 17/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.67 17/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.67 17/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 17/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 17/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 17/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,2.42,3.40 17/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 17/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 17/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 17/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 17/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 17/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.14 17/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 17/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 17/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 17/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.40 17/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 17/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.40 17/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 17/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 17/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 17/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 17/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.40 17/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 17/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.67 17/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 17/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 17/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 17/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.67 17/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.67 17/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 17/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.40 17/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 17/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.65,2.87 17/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 17/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 17/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,2.87 17/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 17/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 17/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 17/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 17/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.40 17/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 17/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.51,3.94 17/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 17/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.60 17/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 17/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 17/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 17/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 17/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 17/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.94 17/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 17/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 17/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 17/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 17/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 17/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 17/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.87,4.20 17/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.14 17/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 17/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,3.14 17/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 17/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 17/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 17/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.11,2.87 17/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 17/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 17/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 17/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 17/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 17/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 17/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 17/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.60,2.82,3.14 17/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 17/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.14 17/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 17/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 17/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 17/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 17/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.42,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,2.42,3.14 17/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.11,0.41,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 17/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 17/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 17/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 17/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 17/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 17/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 17/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 17/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.82,4.47 17/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.13,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 17/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 17/03/2022 3.15.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 3.16.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 17/03/2022 3.17.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 17/03/2022 3.18.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 17/03/2022 3.19.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 17/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 17/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 17/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 17/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.40 17/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,3.14 17/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 17/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 17/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 17/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,2.07,2.87,3.40 17/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.40 17/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.60,2.78,3.14 17/03/2022 3.34.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.13,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.40 17/03/2022 3.35.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,2.33,2.91,3.40 17/03/2022 3.36.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,1.80,2.42,2.87 17/03/2022 3.37.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.08,0.17,2.07,2.60,3.40 17/03/2022 3.38.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.08,0.17,2.33,2.65,3.14 17/03/2022 3.39.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.56,2.87 17/03/2022 3.40.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.82,3.40 17/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.56,2.87 17/03/2022 3.42.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 3.43.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.07,2.73,3.14 17/03/2022 3.44.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.42,3.14 17/03/2022 3.45.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 17/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 3.47.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 17/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.56,3.14 17/03/2022 3.49.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,2.96,3.40 17/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,2.16,2.60 17/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 17/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,2.87 17/03/2022 3.56.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.65,2.87 17/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.24,2.60 17/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.69,3.40 17/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 17/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.90,2.60 17/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 17/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.60 17/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 17/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 17/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 17/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.87 17/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.40 17/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 17/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.82,3.14 17/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.40 17/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 17/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,2.87 17/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 17/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.87,3.40 17/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,3.14 17/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 17/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.67 17/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.05,3.67 17/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 17/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.82,3.14 17/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 17/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 17/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.40 17/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 17/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 17/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.56,3.14 17/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 17/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.14 17/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 17/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 17/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.46,2.56,3.67 17/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 17/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 17/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 17/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 17/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.40 17/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 17/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.40 17/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 17/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.87,3.40 17/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.67 17/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 17/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.14 17/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 17/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 17/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 17/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 17/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 17/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 17/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,3.40 17/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 17/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.67 17/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 17/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.60,3.40 17/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 17/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.40 17/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 17/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 17/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 17/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 17/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 17/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 17/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,3.14 17/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 17/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 17/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 17/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 17/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,4.47 17/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 17/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 17/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.14 17/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 17/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 17/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 17/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 17/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 17/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 17/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 17/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.14 17/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 17/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 17/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 17/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.69,3.14 17/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 17/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,3.14 17/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 17/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.09,0.55,0.00,0.16,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,2.33,2.56,2.87 17/03/2022 5.42.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,3.14 17/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 17/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.07,2.33 17/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.24,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 17/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.25,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 17/03/2022 5.47.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.22,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 17/03/2022 5.48.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.20,2.60 17/03/2022 5.49.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.29,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 17/03/2022 5.50.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 17/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.17,1.01,0.00,0.00,0.00,2.07,2.51,3.14 17/03/2022 5.52.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.27,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 17/03/2022 5.53.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.34,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,2.33,2.65,2.87 17/03/2022 5.54.00,0.00,0.00,0.00,0.41,0.58,0.70,0.42,0.50,0.88,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.60,2.87 17/03/2022 5.55.00,0.00,0.00,0.00,0.55,0.68,0.85,0.42,0.50,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.43,0.84,2.07,2.56,3.14 17/03/2022 5.56.00,0.00,0.00,0.00,0.70,0.75,1.00,0.42,0.44,0.57,0.09,0.09,0.10,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.28,0.39,2.07,2.60,2.87 17/03/2022 5.57.00,0.00,0.00,0.00,0.70,0.87,1.15,0.57,0.75,0.88,0.10,0.11,0.11,0.00,0.00,0.00,0.13,0.42,0.66,0.17,0.32,0.62,2.07,2.20,2.33 17/03/2022 5.58.00,0.00,0.00,0.00,1.00,1.10,1.15,0.57,0.73,0.88,0.11,0.12,0.13,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.58,0.84,2.07,2.38,2.87 17/03/2022 5.59.00,0.00,0.00,0.00,0.85,1.29,1.59,0.73,0.88,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.48,0.80,1.01,0.62,0.81,1.07,2.33,2.60,3.14 17/03/2022 6.00.00,0.00,0.00,0.00,1.59,1.89,2.18,1.03,1.23,1.34,0.15,0.16,0.17,0.00,0.00,0.00,1.01,1.36,1.71,1.07,1.22,1.52,2.33,2.60,2.87 17/03/2022 6.01.00,0.00,0.00,0.00,1.44,2.03,2.48,0.00,1.27,1.95,0.17,0.18,0.19,0.00,0.01,0.01,1.54,1.86,2.42,1.29,1.86,2.20,2.07,2.60,3.40 17/03/2022 6.02.00,0.00,0.00,0.00,2.48,2.70,2.77,1.64,1.82,2.10,0.19,0.20,0.21,0.00,0.01,0.01,2.06,2.30,2.59,2.20,2.31,2.42,2.07,2.42,2.60 17/03/2022 6.03.00,0.00,0.00,0.00,2.63,2.75,2.92,1.80,1.85,1.95,0.21,0.22,0.23,0.01,0.01,0.01,2.24,2.45,2.59,2.20,2.38,2.65,2.07,2.29,3.14 17/03/2022 6.04.00,0.00,0.00,0.00,2.48,2.70,2.92,1.64,1.80,1.95,0.23,0.24,0.25,0.01,0.01,0.01,2.42,2.53,2.59,1.97,2.27,2.42,2.07,2.69,3.14 17/03/2022 6.05.00,0.00,0.00,0.00,2.63,2.70,2.77,1.80,1.85,1.95,0.25,0.26,0.27,0.01,0.01,0.01,2.42,2.62,2.77,2.20,2.42,2.87,2.07,2.42,2.87 17/03/2022 6.06.00,0.00,0.00,0.00,2.92,3.12,3.37,1.80,1.95,2.10,0.27,0.29,0.30,0.01,0.01,0.01,2.59,2.71,2.94,1.97,2.57,3.10,1.80,2.38,2.87 17/03/2022 6.07.00,0.00,0.00,0.00,3.07,3.37,3.66,2.10,2.20,2.41,0.30,0.32,0.33,0.01,0.01,0.01,2.77,3.15,3.47,2.87,3.13,3.32,1.53,2.20,2.60 17/03/2022 6.08.00,0.00,0.00,0.00,3.66,4.01,4.40,2.41,2.51,2.71,0.33,0.34,0.35,0.01,0.01,0.01,3.47,3.79,4.00,3.32,3.62,3.77,2.07,2.42,2.60 17/03/2022 6.09.00,0.00,0.00,0.00,4.26,4.63,5.00,2.71,2.94,3.17,0.36,0.37,0.38,0.01,0.01,0.01,4.17,4.55,4.70,4.00,4.30,4.90,2.33,2.87,3.40 17/03/2022 6.10.00,0.00,0.00,0.00,5.00,5.27,5.44,3.17,3.27,3.32,0.38,0.39,0.40,0.01,0.01,0.01,5.05,5.20,5.40,4.67,4.90,5.35,2.07,2.56,2.87 17/03/2022 6.11.00,0.00,0.00,0.00,3.66,5.51,6.33,2.25,3.60,3.94,0.40,0.42,0.43,0.01,0.01,0.01,4.53,5.58,5.93,3.10,5.09,6.03,1.80,2.73,3.67 17/03/2022 6.12.00,0.00,0.00,0.00,6.33,6.70,7.07,4.24,4.55,4.85,0.42,0.43,0.44,0.01,0.01,0.01,5.93,6.61,7.34,5.80,6.29,6.70,1.53,2.47,3.14 17/03/2022 6.13.00,0.00,0.00,0.00,7.07,7.64,7.96,4.85,5.06,5.31,0.45,0.46,0.48,0.02,0.02,0.02,6.81,7.46,7.87,6.70,7.00,7.38,1.53,2.29,2.87 17/03/2022 6.14.00,0.00,0.00,0.00,8.11,8.45,8.70,5.31,5.62,6.08,0.48,0.50,0.51,0.02,0.02,0.02,7.69,8.28,8.75,7.60,7.98,8.73,2.07,2.38,2.87 17/03/2022 6.15.00,0.00,0.00,0.00,8.85,9.12,9.44,5.92,5.97,6.08,0.52,0.53,0.55,0.02,0.02,0.02,8.92,9.18,9.27,8.50,8.88,9.41,2.07,2.47,2.60 17/03/2022 6.16.00,0.00,0.00,0.00,9.59,9.78,10.03,6.08,6.25,6.38,0.55,0.57,0.58,0.02,0.02,0.02,9.45,9.89,10.15,9.41,9.59,9.86,2.60,2.87,3.14 17/03/2022 6.17.00,0.00,0.00,0.00,9.88,10.18,10.47,6.54,6.66,6.69,0.58,0.59,0.61,0.02,0.02,0.02,9.98,10.27,10.68,9.63,9.93,10.08,2.33,2.65,2.87 17/03/2022 6.18.00,0.00,0.00,0.00,10.33,10.43,10.47,6.54,6.87,7.15,0.61,0.62,0.64,0.02,0.02,0.02,10.33,10.68,11.03,10.08,10.34,10.76,2.07,2.47,2.60 17/03/2022 6.19.00,0.00,0.00,0.00,10.92,11.07,11.21,6.84,7.07,7.30,0.64,0.66,0.67,0.02,0.02,0.02,10.85,11.21,11.38,10.31,10.87,11.21,2.07,2.47,2.87 17/03/2022 6.20.00,0.00,0.00,0.00,11.21,11.46,11.81,7.15,7.43,7.61,0.68,0.69,0.70,0.02,0.02,0.03,11.38,11.70,12.09,10.98,11.28,11.66,1.80,2.42,2.87 17/03/2022 6.21.00,0.00,0.00,0.00,7.22,11.17,12.25,6.38,7.55,7.91,0.71,0.72,0.72,0.03,0.03,0.03,12.09,12.20,12.61,11.21,11.55,11.88,0.20,1.93,2.60 17/03/2022 6.22.00,0.00,0.00,0.00,12.10,12.47,12.84,7.91,8.14,8.37,0.73,0.74,0.76,0.03,0.03,0.03,12.26,12.50,12.61,11.88,12.03,12.33,2.07,2.51,3.14 17/03/2022 6.23.00,0.00,0.00,0.00,12.84,13.02,13.29,8.52,8.65,8.98,0.77,0.78,0.80,0.03,0.03,0.03,12.61,12.88,13.14,12.11,12.52,12.78,2.07,2.56,2.87 17/03/2022 6.24.00,0.00,0.00,0.00,13.44,13.78,14.18,8.98,9.16,9.29,0.81,0.83,0.85,0.03,0.03,0.03,13.14,13.55,14.02,12.78,13.27,13.91,2.07,2.24,2.87 17/03/2022 6.25.00,0.00,0.00,0.00,14.18,14.40,14.77,9.44,9.59,9.75,0.86,0.89,0.91,0.03,0.03,0.03,13.84,14.34,14.72,13.46,13.87,14.14,2.07,2.29,2.33 17/03/2022 6.26.00,0.00,0.00,0.00,14.92,14.99,15.06,9.90,10.10,10.51,0.92,0.95,0.97,0.03,0.04,0.04,14.72,15.16,15.60,14.36,14.70,15.26,1.80,2.33,3.14 17/03/2022 6.27.00,0.00,0.00,0.00,15.36,15.58,15.66,9.90,10.23,10.51,0.97,0.99,1.00,0.04,0.04,0.04,15.60,15.98,16.48,14.81,15.41,15.71,2.07,2.42,2.87 17/03/2022 6.28.00,0.00,0.00,0.00,15.81,16.05,16.55,10.51,10.69,10.82,1.01,1.02,1.04,0.04,0.04,0.04,16.30,16.63,16.83,15.71,16.01,16.39,2.33,2.65,3.14 17/03/2022 6.29.00,0.00,0.00,0.00,16.25,16.37,16.55,10.66,10.82,10.97,1.04,1.05,1.07,0.04,0.04,0.04,16.66,16.86,17.01,16.16,16.47,16.62,2.07,2.56,2.87 17/03/2022 6.30.00,0.00,0.00,0.00,16.55,16.77,17.14,11.12,11.20,11.27,1.07,1.09,1.10,0.04,0.04,0.04,16.83,17.15,17.36,16.39,16.62,16.84,2.07,2.56,3.14 17/03/2022 6.31.00,0.00,0.00,0.00,15.06,16.64,17.43,7.30,10.74,11.73,1.12,1.13,1.14,0.04,0.04,0.04,16.13,17.48,17.89,16.84,17.03,17.29,0.00,1.94,2.87 17/03/2022 6.32.00,0.00,0.00,0.00,17.43,17.68,18.03,11.58,11.89,12.04,1.14,1.16,1.17,0.04,0.04,0.04,17.71,17.97,18.24,17.07,17.25,17.74,2.07,2.51,3.14 17/03/2022 6.33.00,0.00,0.00,0.00,17.73,18.20,18.47,12.19,12.35,12.50,1.18,1.19,1.21,0.04,0.05,0.05,18.24,18.27,18.41,17.29,17.55,17.97,2.33,2.78,3.14 17/03/2022 6.34.00,0.00,0.00,0.00,18.77,18.99,19.21,12.65,12.85,12.96,1.22,1.24,1.27,0.05,0.05,0.05,18.41,18.82,19.29,17.74,18.19,18.64,2.33,2.82,3.40 17/03/2022 6.35.00,0.00,0.00,0.00,19.65,20.12,20.54,13.11,13.52,13.72,1.28,1.31,1.34,0.05,0.05,0.05,19.29,19.88,20.35,18.64,19.28,19.54,2.33,2.82,3.14 17/03/2022 6.36.00,0.00,0.00,0.00,20.69,21.19,21.73,14.03,14.21,14.49,1.36,1.39,1.42,0.05,0.05,0.05,20.35,20.99,21.40,19.77,20.30,20.90,2.33,2.78,3.14 17/03/2022 6.37.00,0.00,0.00,0.00,21.88,22.37,22.76,14.64,15.05,15.40,1.44,1.48,1.51,0.06,0.06,0.06,21.58,22.22,22.81,20.90,21.53,22.02,2.33,2.96,3.40 17/03/2022 6.38.00,0.00,0.00,0.00,23.21,23.75,24.25,15.40,15.94,16.47,1.53,1.56,1.60,0.06,0.06,0.06,22.81,23.51,24.22,22.47,22.81,23.37,2.07,2.56,3.14 17/03/2022 6.39.00,0.00,0.00,0.00,24.54,25.21,26.02,16.47,17.03,17.70,1.62,1.65,1.69,0.06,0.06,0.07,24.22,24.77,25.27,23.60,24.16,24.73,2.33,2.82,3.40 17/03/2022 6.40.00,0.00,0.00,0.00,26.17,26.94,27.65,17.54,18.21,18.77,1.70,1.75,1.79,0.07,0.07,0.07,25.80,26.30,26.85,24.95,25.48,26.30,2.33,2.91,3.40 17/03/2022 6.41.00,0.00,0.00,0.00,24.69,28.42,30.02,16.63,19.17,20.14,1.81,1.86,1.91,0.07,0.07,0.07,24.74,27.59,28.79,24.95,27.09,28.11,2.87,3.13,3.67 17/03/2022 6.42.00,0.00,0.00,0.00,30.32,31.16,32.09,20.60,21.24,21.98,1.92,1.97,2.02,0.07,0.08,0.08,29.31,30.08,30.90,28.56,29.46,30.36,2.33,2.87,3.14 17/03/2022 6.43.00,0.00,0.00,0.00,32.24,33.20,34.02,22.28,22.77,23.35,2.04,2.09,2.14,0.08,0.08,0.08,31.42,32.16,33.01,30.59,31.45,32.16,2.60,3.00,3.40 17/03/2022 6.44.00,0.00,0.00,0.00,34.31,35.15,36.24,23.35,24.17,24.88,2.16,2.20,2.25,0.08,0.09,0.09,33.36,34.03,34.94,32.16,33.29,33.97,2.60,3.05,3.67 17/03/2022 6.45.00,0.00,0.00,0.00,36.39,37.45,38.61,25.04,25.85,26.72,2.27,2.32,2.38,0.09,0.09,0.09,35.29,35.88,36.70,34.42,35.09,35.99,2.33,2.87,3.40 17/03/2022 6.46.00,0.00,0.00,0.00,39.20,40.31,41.42,26.87,27.97,29.16,2.40,2.47,2.53,0.09,0.10,0.10,37.23,38.40,39.51,36.22,37.72,39.15,2.60,2.96,3.40 17/03/2022 6.47.00,0.00,0.00,0.00,42.31,43.59,44.98,29.01,30.08,31.00,2.56,2.63,2.69,0.10,0.10,0.11,40.39,41.53,42.85,39.60,40.87,42.30,2.60,3.22,3.67 17/03/2022 6.48.00,0.00,0.00,0.00,45.72,47.07,48.38,31.61,32.55,33.44,2.73,2.79,2.86,0.11,0.11,0.11,43.38,44.96,46.19,42.53,44.10,45.46,2.33,2.87,3.67 17/03/2022 6.49.00,0.00,0.00,0.00,48.97,50.18,51.34,33.60,34.57,35.28,2.89,2.94,3.00,0.12,0.12,0.12,47.07,48.42,49.71,46.13,47.41,48.61,2.60,3.00,3.67 17/03/2022 6.50.00,0.00,0.00,0.00,51.64,52.60,53.12,35.59,36.15,36.66,3.02,3.06,3.10,0.12,0.12,0.12,50.06,51.09,51.82,48.84,49.81,50.41,2.60,2.78,2.87 17/03/2022 6.51.00,0.00,0.00,0.00,48.97,53.17,54.30,36.50,37.22,37.88,3.13,3.15,3.18,0.13,0.13,0.13,51.64,52.17,52.52,50.19,50.90,51.54,2.87,3.45,3.67 17/03/2022 6.52.00,0.00,0.00,0.00,54.60,55.69,56.82,38.34,39.10,40.02,3.20,3.24,3.29,0.13,0.13,0.13,52.87,53.61,54.45,51.54,52.37,53.12,2.60,3.13,3.67 17/03/2022 6.53.00,0.00,0.00,0.00,57.41,59.14,61.11,40.78,42.29,43.84,3.31,3.36,3.42,0.13,0.14,0.14,55.16,56.48,57.97,53.34,55.07,56.72,2.60,3.09,3.40 17/03/2022 6.54.00,0.00,0.00,0.00,62.15,64.13,66.30,44.45,46.16,47.66,3.45,3.51,3.58,0.14,0.14,0.15,59.03,60.75,62.72,57.40,59.20,61.00,2.87,3.22,3.67 17/03/2022 6.55.00,0.00,0.00,0.00,67.33,69.88,72.22,48.28,50.14,51.94,3.60,3.67,3.73,0.15,0.15,0.15,63.60,65.97,68.34,61.90,64.27,66.86,3.14,3.36,3.67 17/03/2022 6.56.00,0.00,0.00,0.00,73.11,74.61,75.92,52.25,53.52,54.85,3.75,3.79,3.83,0.15,0.16,0.16,69.22,70.83,72.56,67.31,69.23,70.69,3.14,3.58,3.94 17/03/2022 6.57.00,0.00,0.00,0.00,76.37,77.80,79.18,54.85,55.77,56.68,3.85,3.88,3.91,0.16,0.16,0.16,73.09,75.08,76.78,71.37,72.98,74.75,3.40,3.76,4.20 17/03/2022 6.58.00,0.00,0.00,0.00,79.62,80.86,81.99,57.14,57.96,58.98,3.92,3.95,3.97,0.16,0.16,0.16,77.31,78.54,79.60,75.42,76.44,77.68,2.87,3.31,3.67 17/03/2022 6.59.00,0.00,0.00,0.00,82.29,83.30,84.36,59.13,59.95,60.66,3.98,4.00,4.03,0.16,0.17,0.17,79.95,81.09,82.06,77.90,78.77,79.48,3.14,3.67,4.20 17/03/2022 7.00.00,0.00,0.00,0.00,84.81,86.09,87.47,60.81,61.86,62.49,4.04,4.07,4.10,0.17,0.17,0.17,82.58,83.58,84.69,80.16,81.21,82.18,3.40,3.67,4.20 17/03/2022 7.01.00,0.00,0.00,0.00,84.66,88.24,89.84,59.74,63.11,64.33,4.14,4.16,4.20,0.17,0.17,0.17,85.22,85.84,86.28,82.18,83.31,84.21,0.46,3.00,3.67 17/03/2022 7.02.00,0.00,0.00,0.00,89.84,90.61,91.32,64.63,65.22,66.01,4.21,4.25,4.29,0.18,0.18,0.18,86.80,87.36,88.03,84.21,84.77,85.34,3.40,3.89,4.20 17/03/2022 7.03.00,0.00,0.00,0.00,91.91,92.31,92.95,66.32,66.95,67.85,4.30,4.34,4.38,0.18,0.18,0.18,88.21,88.56,88.91,85.34,85.86,86.24,4.20,4.56,5.00 17/03/2022 7.04.00,0.00,0.00,0.00,93.10,94.38,95.91,67.85,68.89,70.14,4.40,4.46,4.52,0.18,0.19,0.19,88.91,89.97,91.02,86.69,87.33,88.04,3.67,4.11,4.47 17/03/2022 7.05.00,0.00,0.00,0.00,96.06,97.54,99.02,70.44,71.69,72.59,4.55,4.62,4.71,0.19,0.19,0.20,91.73,92.46,93.31,88.49,89.43,90.07,4.20,4.74,5.00 17/03/2022 7.06.00,0.00,0.72,1.70,99.46,100.77,102.28,73.35,74.29,75.18,4.74,4.84,4.94,0.20,0.20,0.21,93.84,95.04,96.47,90.52,91.83,93.22,5.00,5.23,5.54 17/03/2022 7.07.00,0.00,2.44,4.73,102.87,104.77,106.72,75.64,76.87,78.09,4.99,5.10,5.21,0.21,0.21,0.22,97.18,98.90,100.87,93.67,95.33,97.05,5.00,5.36,5.80 17/03/2022 7.08.00,1.95,6.33,9.52,107.31,109.66,111.75,78.55,79.95,81.61,5.25,5.35,5.46,0.22,0.23,0.23,101.22,103.89,106.32,97.73,100.17,102.69,5.00,5.58,6.07 17/03/2022 7.09.00,9.78,14.11,19.37,113.24,116.69,120.05,82.52,84.84,87.11,5.50,5.59,5.67,0.23,0.24,0.24,107.55,110.36,113.35,103.81,106.33,109.22,5.54,6.38,7.14 17/03/2022 7.10.00,17.85,20.71,23.91,121.38,124.81,127.75,88.18,90.24,91.85,5.71,5.77,5.82,0.24,0.25,0.25,114.93,118.18,121.26,110.80,113.62,115.98,7.41,7.94,8.47 17/03/2022 7.11.00,23.91,27.06,31.23,120.64,127.50,130.86,87.87,92.05,94.14,5.86,5.88,5.89,0.25,0.25,0.26,121.61,123.40,124.43,115.08,117.48,118.91,5.27,8.83,11.14 17/03/2022 7.12.00,22.14,24.03,27.69,128.93,130.07,131.00,93.23,93.53,93.99,5.86,5.87,5.88,0.25,0.25,0.25,122.14,123.46,124.25,115.76,117.56,118.68,11.14,12.30,13.81 17/03/2022 7.13.00,21.64,24.71,27.69,128.63,129.40,130.71,92.77,93.79,95.21,5.85,5.86,5.88,0.25,0.25,0.25,121.44,121.88,122.49,112.60,113.88,115.08,15.42,22.71,30.90 17/03/2022 7.14.00,24.92,26.73,28.70,129.52,131.87,133.37,94.76,96.59,97.66,5.89,5.91,5.92,0.25,0.25,0.26,120.91,122.87,123.90,110.80,111.29,112.15,28.76,35.84,40.78 17/03/2022 7.15.00,18.61,21.47,24.92,125.08,126.56,128.19,90.78,92.16,93.68,5.91,5.94,5.98,0.25,0.25,0.26,119.15,119.53,120.38,110.57,111.21,111.93,14.62,20.71,25.56 17/03/2022 7.16.00,17.35,20.42,24.16,123.90,124.19,124.64,88.95,89.43,90.02,6.00,6.05,6.12,0.26,0.26,0.26,118.62,119.24,120.38,112.60,113.80,115.08,9.01,10.52,12.48 17/03/2022 7.17.00,21.64,24.58,30.22,125.08,126.76,128.49,89.56,90.35,91.39,6.15,6.22,6.28,0.26,0.27,0.27,120.73,122.76,124.95,115.98,117.67,119.14,8.74,9.36,10.08 17/03/2022 7.18.00,27.44,30.30,32.24,129.08,129.45,129.82,91.54,91.72,92.00,6.31,6.35,6.39,0.27,0.27,0.27,125.66,126.59,127.41,120.04,121.24,122.51,9.01,9.63,10.34 17/03/2022 7.19.00,27.69,30.72,32.74,129.52,129.77,129.97,91.39,91.54,91.70,6.40,6.43,6.45,0.27,0.27,0.28,127.59,127.91,128.12,122.29,122.67,122.97,9.01,9.45,10.08 17/03/2022 7.20.00,26.94,27.65,29.21,126.56,127.99,129.23,88.95,90.17,91.09,6.45,6.46,6.46,0.28,0.28,0.28,125.83,126.95,128.12,121.39,121.99,122.74,7.94,8.74,9.54 17/03/2022 7.21.00,25.67,27.61,29.71,122.56,124.02,125.08,83.90,86.63,87.42,6.47,6.48,6.49,0.28,0.28,0.28,123.55,124.16,124.78,118.46,119.21,119.81,4.47,6.47,7.41 17/03/2022 7.22.00,25.42,27.23,28.95,123.60,123.72,123.90,86.19,86.47,86.65,6.49,6.53,6.56,0.28,0.28,0.28,122.49,123.05,123.37,118.01,118.50,118.91,6.87,7.14,7.94 17/03/2022 7.23.00,22.14,25.76,28.20,123.75,123.92,124.04,85.89,86.07,86.35,6.57,6.61,6.65,0.28,0.28,0.28,122.32,122.46,122.67,117.56,117.93,118.23,7.14,7.90,8.21 17/03/2022 7.24.00,23.40,25.67,27.95,124.19,124.49,124.93,85.73,85.89,86.04,6.67,6.72,6.76,0.28,0.29,0.29,122.67,123.20,123.55,118.01,118.35,118.91,8.21,8.96,9.28 17/03/2022 7.25.00,23.66,26.81,30.22,125.38,126.54,127.75,86.35,86.91,87.72,6.78,6.82,6.85,0.29,0.29,0.29,124.07,124.84,125.83,119.14,119.89,120.49,8.74,9.32,10.61 17/03/2022 7.26.00,25.93,28.91,30.97,128.34,129.25,129.82,88.49,88.95,89.25,6.86,6.88,6.89,0.29,0.29,0.30,126.01,126.59,126.89,120.71,121.24,121.84,10.08,11.23,11.94 17/03/2022 7.27.00,27.19,30.93,33.75,129.82,130.04,130.41,89.10,89.45,89.71,6.89,6.90,6.90,0.30,0.30,0.30,127.41,127.91,128.47,122.06,122.59,123.19,10.08,10.57,11.14 17/03/2022 7.28.00,28.70,31.90,35.26,129.97,130.29,130.71,88.49,88.95,89.40,6.87,6.89,6.90,0.29,0.30,0.30,128.82,129.17,129.52,123.87,124.02,124.32,10.34,10.65,11.14 17/03/2022 7.29.00,28.95,31.69,34.00,126.12,128.04,129.67,84.97,86.58,88.18,6.78,6.82,6.86,0.29,0.29,0.29,127.59,128.53,129.35,122.51,123.38,124.09,9.81,10.61,11.14 17/03/2022 7.30.00,25.42,27.61,30.72,118.57,122.05,125.23,77.78,80.97,83.90,6.61,6.69,6.76,0.28,0.29,0.29,123.02,125.16,126.71,118.68,120.64,122.29,8.21,9.19,10.08 17/03/2022 7.31.00,17.09,23.32,26.43,109.83,112.79,115.16,70.60,73.15,75.18,6.39,6.48,6.57,0.27,0.28,0.28,116.69,119.09,121.44,112.60,115.19,118.23,7.41,8.87,9.28 17/03/2022 7.32.00,15.83,17.94,20.38,103.61,105.83,108.35,66.16,67.72,69.83,6.20,6.27,6.35,0.26,0.27,0.27,111.59,113.38,115.64,108.09,109.75,111.70,7.14,7.63,8.21 17/03/2022 7.33.00,12.30,14.32,17.35,101.83,102.23,102.72,65.09,65.32,65.55,6.14,6.15,6.18,0.26,0.26,0.26,109.83,110.27,110.71,106.97,107.19,107.42,6.07,6.34,6.61 17/03/2022 7.34.00,13.56,18.40,22.65,102.87,105.39,107.91,65.55,66.88,67.85,6.16,6.21,6.28,0.26,0.26,0.27,110.71,113.23,115.81,107.64,109.60,111.70,6.34,7.98,9.28 17/03/2022 7.35.00,18.10,22.35,25.67,108.05,108.28,108.50,66.01,67.08,68.00,6.30,6.34,6.38,0.27,0.27,0.27,116.69,117.86,119.15,113.05,114.89,116.43,5.54,6.43,8.47 17/03/2022 7.36.00,19.62,22.69,25.67,107.16,107.44,107.91,64.33,64.94,65.71,6.39,6.42,6.44,0.27,0.27,0.27,119.15,119.62,120.03,116.43,117.18,117.56,4.20,4.74,5.00 17/03/2022 7.37.00,20.88,23.61,27.19,105.68,106.20,106.87,63.41,63.74,64.18,6.44,6.44,6.44,0.27,0.27,0.27,119.68,119.88,120.03,117.33,117.52,117.78,4.20,4.83,5.54 17/03/2022 7.38.00,23.15,24.75,27.19,105.54,105.61,105.68,62.95,63.26,63.41,6.44,6.44,6.44,0.27,0.27,0.27,119.68,119.97,120.38,117.56,117.67,118.01,4.20,4.74,5.54 17/03/2022 7.39.00,22.14,25.13,28.20,104.06,104.92,105.54,61.42,62.29,62.95,6.42,6.43,6.44,0.27,0.27,0.27,119.85,120.15,120.56,117.33,117.75,118.01,4.74,5.05,5.27 17/03/2022 7.40.00,18.86,23.07,27.19,101.39,102.43,103.61,59.28,60.28,61.12,6.37,6.39,6.42,0.27,0.27,0.27,117.22,118.51,119.33,115.08,116.24,117.33,4.20,5.00,5.54 17/03/2022 7.41.00,19.87,22.73,24.92,97.54,98.92,99.91,58.37,58.72,58.98,6.31,6.33,6.37,0.27,0.27,0.27,114.76,115.64,116.87,112.15,112.90,113.50,4.20,4.69,5.54 17/03/2022 7.42.00,18.36,21.43,25.93,98.58,98.65,98.87,57.45,57.91,58.21,6.30,6.30,6.31,0.27,0.27,0.27,114.40,114.61,114.93,112.15,112.41,112.60,3.94,4.69,5.27 17/03/2022 7.43.00,18.86,21.13,23.91,97.54,97.96,98.28,56.38,56.84,57.45,6.31,6.33,6.36,0.27,0.27,0.27,114.40,114.61,114.93,111.93,112.30,112.60,4.47,4.78,5.27 17/03/2022 7.44.00,20.12,22.90,27.19,97.10,97.34,97.69,55.31,55.61,56.07,6.37,6.41,6.46,0.27,0.27,0.27,114.40,114.84,115.11,112.38,112.60,112.83,4.20,4.87,5.27 17/03/2022 7.45.00,22.14,25.93,28.45,96.95,97.05,97.10,54.39,54.67,55.00,6.48,6.54,6.60,0.27,0.28,0.28,115.11,115.49,115.99,112.83,113.16,113.50,4.47,4.91,5.27 17/03/2022 7.46.00,23.40,26.01,30.22,96.36,96.75,97.10,52.71,53.37,54.09,6.63,6.69,6.74,0.28,0.28,0.29,115.99,116.51,117.04,113.73,114.29,114.63,4.20,4.83,5.54 17/03/2022 7.47.00,24.41,27.74,29.71,93.84,94.90,95.91,50.26,51.21,52.25,6.76,6.78,6.79,0.29,0.29,0.29,115.28,116.02,116.51,113.28,114.10,114.63,4.47,5.00,5.54 17/03/2022 7.48.00,20.12,23.28,26.43,89.99,91.59,93.10,47.51,48.63,49.65,6.75,6.77,6.79,0.29,0.29,0.29,112.65,113.88,114.93,111.02,112.00,113.28,4.74,5.14,5.54 17/03/2022 7.49.00,18.36,22.23,26.68,86.73,88.11,89.69,45.06,46.01,47.05,6.65,6.69,6.74,0.28,0.28,0.29,110.19,111.09,112.12,108.09,109.45,110.57,4.47,5.09,5.54 17/03/2022 7.50.00,16.59,18.31,20.63,82.14,84.26,86.14,42.77,43.71,44.76,6.51,6.57,6.63,0.28,0.28,0.28,106.14,107.96,109.48,104.26,106.18,107.87,4.47,4.87,5.80 17/03/2022 7.51.00,11.54,16.88,20.63,77.99,79.03,80.51,38.34,40.35,41.55,6.36,6.43,6.50,0.27,0.27,0.28,101.22,102.83,104.21,99.76,101.60,103.81,2.33,4.78,7.14 17/03/2022 7.52.00,10.03,12.43,16.59,75.33,76.29,77.70,39.10,39.56,40.02,6.24,6.29,6.34,0.27,0.27,0.27,98.58,99.73,101.04,96.83,98.22,99.31,4.47,5.00,5.54 17/03/2022 7.53.00,9.78,13.86,16.59,73.40,74.02,74.59,38.64,38.77,39.10,6.11,6.16,6.22,0.26,0.26,0.26,97.53,97.85,98.41,95.70,96.08,96.83,4.20,4.91,5.54 17/03/2022 7.54.00,9.02,12.01,14.82,72.52,72.91,73.11,38.18,38.46,38.64,5.95,6.02,6.08,0.25,0.26,0.26,96.82,96.97,97.18,95.25,95.48,95.70,4.74,5.40,5.80 17/03/2022 7.55.00,9.27,12.09,14.82,70.89,71.63,72.37,37.57,37.88,38.34,5.74,5.83,5.92,0.25,0.25,0.25,95.59,96.24,96.82,93.67,94.73,95.48,4.74,5.18,5.54 17/03/2022 7.56.00,6.24,10.95,14.07,67.93,69.11,70.15,36.81,37.06,37.42,5.49,5.60,5.70,0.24,0.24,0.24,92.08,93.43,94.71,90.52,91.87,93.22,4.47,4.96,5.54 17/03/2022 7.57.00,3.97,4.81,6.75,66.59,67.19,67.78,36.66,36.91,37.11,5.30,5.37,5.45,0.23,0.23,0.23,89.09,90.26,91.37,87.82,88.75,89.84,4.74,5.00,6.07 17/03/2022 7.58.00,2.46,4.94,7.51,66.45,66.52,66.59,37.11,37.47,37.88,5.22,5.24,5.28,0.23,0.23,0.23,88.39,88.68,89.09,86.46,87.10,87.59,4.20,4.74,5.54 17/03/2022 7.59.00,2.46,4.18,6.24,66.74,67.01,67.63,38.03,38.41,38.95,5.21,5.21,5.22,0.22,0.23,0.23,88.21,88.53,88.91,86.46,86.65,86.91,4.47,5.14,5.80 17/03/2022 8.00.00,8.51,10.24,11.54,67.93,68.84,69.85,39.10,39.87,40.48,5.24,5.28,5.32,0.23,0.23,0.23,89.26,90.38,91.55,87.14,88.38,89.62,4.47,5.32,5.80 17/03/2022 8.01.00,9.78,12.89,15.33,67.93,70.12,71.18,36.35,39.94,41.40,5.36,5.37,5.38,0.23,0.23,0.23,91.73,92.90,93.48,89.84,90.71,91.20,2.87,4.87,5.54 17/03/2022 8.02.00,9.27,12.64,16.08,71.33,71.58,71.78,41.40,41.78,42.16,5.39,5.40,5.40,0.23,0.23,0.23,93.66,93.89,94.01,91.42,91.87,92.10,4.74,5.00,5.27 17/03/2022 8.03.00,10.28,13.39,16.84,71.78,72.10,72.52,42.16,42.47,42.77,5.39,5.40,5.40,0.23,0.23,0.23,93.66,93.92,94.01,91.65,91.95,92.10,4.47,4.69,5.00 17/03/2022 8.04.00,11.29,15.33,17.35,72.37,72.69,72.96,42.77,43.18,43.84,5.39,5.40,5.40,0.23,0.23,0.23,93.84,93.98,94.19,91.87,92.02,92.32,4.47,5.05,5.54 17/03/2022 8.05.00,9.02,14.11,17.60,73.11,73.31,73.55,43.38,43.59,43.84,5.41,5.41,5.42,0.23,0.23,0.24,93.84,94.01,94.19,91.65,91.95,92.32,5.00,5.27,5.54 17/03/2022 8.06.00,9.52,13.90,17.35,73.70,73.80,74.00,43.84,44.12,44.30,5.41,5.42,5.42,0.24,0.24,0.24,93.48,93.75,94.01,91.20,91.76,92.32,4.74,5.23,6.07 17/03/2022 8.07.00,10.53,13.23,15.83,74.00,74.59,75.18,44.61,45.06,45.37,5.41,5.41,5.42,0.24,0.24,0.24,93.31,93.43,93.48,91.20,91.50,91.87,5.27,5.58,6.34 17/03/2022 8.08.00,10.03,12.59,16.08,75.33,76.17,76.81,45.83,46.21,46.59,5.42,5.42,5.43,0.24,0.24,0.24,93.66,93.95,94.36,91.65,91.83,92.10,5.27,5.58,5.80 17/03/2022 8.09.00,10.79,13.27,15.33,76.81,77.06,77.40,47.05,47.26,47.51,5.41,5.42,5.43,0.24,0.24,0.24,92.25,92.87,94.01,90.07,90.75,91.87,4.74,5.45,5.80 17/03/2022 8.10.00,11.29,13.14,17.09,77.40,78.24,79.18,47.66,48.15,48.58,5.43,5.46,5.50,0.24,0.24,0.24,91.73,92.22,92.78,89.39,89.92,90.52,5.00,5.72,6.07 17/03/2022 8.11.00,12.30,17.39,21.89,76.51,78.91,80.22,45.52,48.10,49.35,5.52,5.55,5.57,0.24,0.24,0.24,91.20,92.87,93.31,88.27,90.86,92.10,3.40,5.18,6.07 17/03/2022 8.12.00,10.79,12.89,16.59,76.81,78.04,79.48,47.36,48.28,49.04,5.54,5.55,5.57,0.24,0.24,0.24,89.44,90.93,92.43,87.37,88.79,90.29,5.00,5.31,5.80 17/03/2022 8.13.00,8.51,11.63,15.08,74.29,74.84,75.92,45.98,46.44,47.05,5.53,5.55,5.57,0.24,0.24,0.24,87.68,88.21,88.91,85.56,86.13,86.69,5.00,5.49,5.80 17/03/2022 8.14.00,10.28,13.27,16.34,74.29,75.21,76.07,45.98,46.54,47.21,5.58,5.63,5.68,0.25,0.25,0.25,88.03,89.21,90.32,86.01,87.14,88.72,5.00,5.49,6.07 17/03/2022 8.15.00,11.80,16.30,19.11,76.51,78.19,80.22,47.66,48.71,49.96,5.71,5.79,5.88,0.25,0.25,0.26,90.67,92.49,94.54,88.94,90.48,92.55,5.80,6.03,6.07 17/03/2022 8.16.00,15.58,22.27,26.94,81.55,83.99,86.88,50.57,52.15,53.47,5.92,6.04,6.17,0.26,0.27,0.27,95.59,98.61,101.92,93.45,96.38,99.76,5.00,5.72,6.34 17/03/2022 8.17.00,24.92,27.10,31.48,87.92,89.57,90.73,53.93,55.13,55.92,6.22,6.33,6.42,0.27,0.28,0.28,102.80,105.26,107.20,100.66,102.80,104.49,5.00,5.76,6.07 17/03/2022 8.18.00,26.94,29.92,32.49,91.02,91.17,91.62,55.77,56.07,56.53,6.44,6.50,6.56,0.28,0.29,0.29,107.02,107.31,107.90,104.49,104.98,105.39,5.27,6.07,7.14 17/03/2022 8.19.00,28.45,31.81,35.01,91.77,92.88,94.13,56.53,57.14,57.75,6.59,6.67,6.76,0.29,0.29,0.30,107.72,108.98,110.01,105.39,106.63,107.87,4.74,5.72,6.07 17/03/2022 8.20.00,32.74,35.68,39.05,94.87,96.13,96.80,57.75,58.80,59.44,6.80,6.88,6.94,0.30,0.30,0.30,110.89,112.21,113.00,108.32,109.86,110.80,5.27,5.67,6.07 17/03/2022 8.21.00,34.51,38.17,41.07,96.80,97.84,98.58,59.59,59.74,60.20,6.96,7.03,7.10,0.31,0.31,0.31,113.00,113.70,114.58,110.57,111.40,112.38,5.54,5.94,6.07 17/03/2022 8.22.00,39.81,42.71,45.61,98.87,99.81,100.95,60.35,60.91,61.58,7.12,7.19,7.26,0.31,0.32,0.32,114.40,115.46,116.69,112.38,113.05,113.95,5.54,5.80,6.34 17/03/2022 8.23.00,40.56,44.52,47.38,101.69,103.09,104.35,61.73,62.88,63.72,7.30,7.37,7.45,0.32,0.32,0.33,117.39,118.95,120.21,115.08,116.43,117.78,5.27,5.89,6.34 17/03/2022 8.24.00,46.87,48.43,51.16,104.80,106.65,109.09,64.33,65.30,66.62,7.48,7.58,7.70,0.33,0.33,0.34,120.56,122.64,125.13,117.78,120.00,122.51,5.54,5.76,6.07 17/03/2022 8.25.00,50.66,55.54,59.24,110.27,112.52,114.42,67.08,68.15,69.07,7.75,7.86,7.95,0.34,0.35,0.35,126.71,129.91,132.34,123.87,126.98,129.95,5.80,6.03,6.34 17/03/2022 8.26.00,57.97,61.13,64.03,114.86,115.93,117.23,69.37,70.27,71.21,7.98,8.04,8.09,0.35,0.35,0.36,133.22,134.42,135.85,130.40,131.87,133.33,5.54,6.25,6.87 17/03/2022 8.27.00,62.52,64.79,67.56,117.53,119.01,120.49,71.36,71.97,72.74,8.12,8.17,8.21,0.36,0.36,0.36,136.56,138.34,140.07,134.01,135.51,137.61,5.80,6.12,6.61 17/03/2022 8.28.00,65.80,69.25,71.35,121.08,121.95,123.01,73.04,73.55,74.42,8.23,8.25,8.27,0.36,0.36,0.36,140.78,142.39,143.41,138.29,139.56,140.99,5.54,5.98,6.34 17/03/2022 8.29.00,68.32,71.90,74.38,123.01,123.63,124.19,74.11,74.27,74.42,8.28,8.28,8.29,0.36,0.36,0.36,143.76,144.29,145.00,140.99,141.55,142.34,6.07,6.47,7.14 17/03/2022 8.30.00,68.83,73.07,76.14,124.04,124.19,124.34,73.96,74.24,74.42,8.30,8.31,8.32,0.36,0.37,0.37,145.00,145.49,145.87,142.34,142.61,142.79,6.34,6.65,6.87 17/03/2022 8.31.00,69.84,74.00,75.89,120.94,123.03,123.75,66.78,72.00,73.96,8.32,8.33,8.35,0.37,0.37,0.37,145.35,145.76,146.05,138.51,142.34,143.47,3.40,6.16,7.14 17/03/2022 8.32.00,69.08,70.84,74.13,121.53,122.34,123.01,72.13,72.81,73.20,8.27,8.29,8.31,0.36,0.37,0.37,144.47,145.14,145.70,141.22,142.08,142.79,5.80,6.78,7.41 17/03/2022 8.33.00,68.57,71.90,75.13,120.19,120.81,121.38,72.13,72.25,72.43,8.19,8.22,8.26,0.36,0.36,0.36,143.06,143.76,144.47,139.86,140.54,140.77,6.07,6.61,7.14 17/03/2022 8.34.00,66.81,72.15,76.14,120.05,120.27,120.64,72.28,72.41,72.74,8.17,8.17,8.18,0.36,0.36,0.36,142.53,142.86,143.24,139.41,139.56,140.09,6.07,6.74,7.14 17/03/2022 8.35.00,69.84,72.27,75.13,120.94,121.90,123.01,72.89,73.50,74.11,8.19,8.25,8.32,0.36,0.37,0.37,143.24,144.38,145.70,139.86,140.84,142.12,6.07,6.92,7.41 17/03/2022 8.36.00,73.87,77.87,80.94,123.60,125.08,126.56,74.57,74.96,75.34,8.36,8.46,8.56,0.37,0.37,0.38,146.23,148.01,150.09,143.02,144.82,146.85,6.07,6.69,7.14 17/03/2022 8.37.00,78.67,80.94,82.71,127.01,128.17,129.23,75.80,76.10,76.41,8.59,8.67,8.74,0.38,0.38,0.39,150.80,152.35,153.61,147.75,149.18,150.23,5.80,6.87,7.67 17/03/2022 8.38.00,81.44,84.51,87.25,129.23,129.75,130.12,76.41,76.82,77.17,8.76,8.79,8.82,0.39,0.39,0.39,153.96,154.46,154.84,150.90,151.17,151.58,6.34,6.83,7.67 17/03/2022 8.39.00,81.95,84.72,87.50,129.97,130.02,130.12,77.17,77.33,77.63,8.81,8.82,8.82,0.39,0.39,0.39,154.49,154.66,154.84,151.13,151.28,151.36,6.07,6.56,7.14 17/03/2022 8.40.00,84.98,87.37,89.27,129.82,130.16,130.41,77.33,77.66,77.94,8.79,8.79,8.80,0.39,0.39,0.39,153.79,154.05,154.31,150.45,150.83,151.13,6.61,7.05,7.41 17/03/2022 8.41.00,82.45,85.27,87.75,125.08,128.83,130.71,74.88,77.25,78.09,8.79,8.80,8.82,0.39,0.39,0.39,153.43,153.67,153.79,148.65,150.23,150.68,5.27,6.29,7.41 17/03/2022 8.42.00,82.45,87.37,89.27,130.86,131.30,131.89,78.24,78.45,78.70,8.83,8.86,8.89,0.39,0.39,0.39,153.96,154.25,154.66,150.68,150.98,151.13,6.34,7.10,7.67 17/03/2022 8.43.00,84.72,88.38,92.04,132.04,132.88,133.82,79.01,79.41,79.92,8.91,8.98,9.05,0.39,0.40,0.40,155.19,156.19,157.30,152.03,153.01,154.06,6.61,6.96,8.21 17/03/2022 8.44.00,85.73,89.60,94.06,134.26,135.47,136.78,80.23,80.82,81.30,9.08,9.17,9.26,0.40,0.41,0.41,157.65,159.32,160.99,154.51,156.01,157.67,6.61,7.01,7.41 17/03/2022 8.45.00,92.04,95.62,97.85,137.22,138.60,140.18,81.76,82.35,82.98,9.30,9.39,9.47,0.41,0.42,0.42,161.70,163.40,165.04,158.12,160.03,161.72,6.34,6.92,7.94 17/03/2022 8.46.00,98.60,100.87,103.65,140.48,141.86,143.00,83.29,84.23,85.12,9.51,9.59,9.67,0.42,0.42,0.43,165.92,167.23,168.73,162.17,163.75,165.10,6.61,7.05,7.41 17/03/2022 8.47.00,99.36,103.65,108.44,143.89,144.87,146.11,85.28,86.17,87.11,9.70,9.77,9.84,0.43,0.43,0.44,169.26,170.66,171.89,165.55,167.32,168.71,6.87,7.32,7.94 17/03/2022 8.48.00,101.88,105.29,108.19,146.55,147.34,148.03,87.42,87.80,88.33,9.86,9.91,9.95,0.44,0.44,0.44,172.25,173.12,173.83,168.71,169.42,170.06,6.87,7.58,8.21 17/03/2022 8.49.00,103.65,106.51,109.96,148.18,148.67,148.92,88.18,88.56,88.79,9.96,9.98,9.99,0.44,0.44,0.44,174.35,174.50,174.71,169.83,170.55,170.96,6.87,7.45,7.94 17/03/2022 8.50.00,106.17,108.82,111.72,148.92,149.07,149.36,88.79,88.95,89.10,9.97,9.98,9.99,0.44,0.44,0.44,174.18,174.59,174.71,170.51,170.92,171.18,6.61,7.67,8.47 17/03/2022 8.51.00,103.90,107.65,111.98,146.26,148.72,149.22,88.03,88.79,89.40,9.96,9.97,10.01,0.44,0.44,0.45,174.18,174.33,174.35,168.48,170.13,170.73,6.87,7.36,7.67 17/03/2022 8.52.00,105.42,107.69,111.72,149.51,149.78,150.40,89.40,89.61,89.86,9.96,9.97,9.98,0.44,0.44,0.44,174.00,174.50,175.23,170.51,170.81,171.41,7.14,7.41,7.67 17/03/2022 8.53.00,106.43,110.25,113.49,150.11,150.62,151.14,89.86,90.14,90.63,9.99,10.02,10.05,0.44,0.45,0.45,175.06,175.47,175.76,171.41,171.78,172.31,6.34,7.76,8.47 17/03/2022 8.54.00,108.19,112.57,116.77,151.73,152.38,153.07,90.63,91.14,91.54,10.07,10.12,10.18,0.45,0.45,0.45,176.46,177.11,178.05,172.99,173.66,174.79,7.14,7.85,8.21 17/03/2022 8.55.00,111.72,115.13,120.30,153.66,154.84,156.32,91.70,92.72,93.38,10.20,10.29,10.38,0.45,0.46,0.46,178.57,180.01,181.21,174.79,176.37,177.72,7.14,7.67,8.21 17/03/2022 8.56.00,114.75,119.63,125.10,156.92,158.17,159.58,93.68,94.42,95.06,10.42,10.53,10.63,0.46,0.47,0.47,182.09,184.20,186.31,178.62,180.61,182.68,7.41,7.94,8.74 17/03/2022 8.57.00,119.30,124.17,127.37,160.17,161.48,162.69,95.37,95.90,96.44,10.68,10.77,10.86,0.48,0.48,0.48,186.84,188.68,190.18,183.58,185.12,186.96,7.14,7.90,8.47 17/03/2022 8.58.00,126.11,129.77,132.67,162.84,163.78,164.76,96.59,97.07,97.66,10.89,10.96,11.03,0.48,0.49,0.49,190.71,192.20,193.34,187.41,188.53,189.43,7.67,7.90,8.74 17/03/2022 8.59.00,126.36,130.48,134.44,165.21,166.29,167.58,98.12,98.73,99.34,11.05,11.11,11.18,0.49,0.50,0.50,194.05,194.98,196.16,190.34,191.39,192.59,7.14,7.94,8.47 17/03/2022 9.00.00,128.63,135.53,138.98,167.43,168.71,169.65,99.49,100.23,100.72,11.20,11.27,11.32,0.50,0.50,0.51,196.68,197.91,198.97,193.49,194.58,195.97,7.67,7.94,8.47 17/03/2022 9.01.00,132.67,136.50,141.50,157.80,167.92,171.28,98.27,101.20,102.25,11.36,11.40,11.44,0.51,0.51,0.51,198.97,200.14,201.08,195.74,196.76,197.77,5.80,7.76,8.47 17/03/2022 9.02.00,134.44,137.67,141.25,171.72,172.17,172.61,102.09,102.60,102.86,11.45,11.48,11.50,0.51,0.51,0.51,201.43,201.84,202.48,198.22,198.48,198.90,7.67,8.12,8.74 17/03/2022 9.03.00,134.69,137.93,140.74,171.72,172.07,172.46,102.40,102.55,102.71,11.48,11.49,11.51,0.51,0.51,0.51,201.43,201.78,202.13,197.77,198.11,198.45,7.41,8.25,8.74 17/03/2022 9.04.00,133.43,138.14,142.01,171.13,171.38,171.72,102.25,102.37,102.55,11.45,11.47,11.48,0.51,0.51,0.51,200.90,201.25,201.61,197.55,197.62,197.77,7.94,8.52,9.01 17/03/2022 9.05.00,134.94,139.23,142.01,170.84,170.88,170.98,102.09,102.17,102.40,11.45,11.45,11.45,0.51,0.51,0.51,200.73,200.90,201.08,197.10,197.40,197.55,7.67,8.43,9.28 17/03/2022 9.06.00,135.95,138.26,143.02,170.54,171.06,171.43,102.25,102.45,102.86,11.45,11.46,11.47,0.51,0.51,0.52,200.90,201.43,202.13,197.32,198.03,198.67,7.41,7.99,8.47 17/03/2022 9.07.00,137.21,140.87,145.03,171.58,172.27,172.91,103.01,103.52,104.08,11.48,11.51,11.55,0.52,0.52,0.52,201.96,202.75,203.36,199.12,199.35,199.80,7.94,8.52,9.28 17/03/2022 9.08.00,138.22,144.40,149.83,173.35,174.66,176.17,104.39,105.23,106.07,11.57,11.63,11.70,0.52,0.52,0.53,203.89,205.12,206.70,200.25,201.68,203.40,8.21,8.65,9.01 17/03/2022 9.09.00,143.52,147.05,152.35,176.76,178.09,179.28,106.38,106.91,107.45,11.73,11.81,11.88,0.53,0.53,0.53,207.06,208.78,210.40,203.85,205.21,206.78,7.94,8.30,8.74 17/03/2022 9.10.00,145.29,147.98,151.60,179.57,179.97,180.16,107.60,107.93,108.36,11.89,11.92,11.93,0.53,0.54,0.54,210.57,210.92,211.27,207.01,207.35,207.46,8.21,8.74,9.01 17/03/2022 9.11.00,147.31,149.49,151.09,175.72,178.49,179.72,106.38,107.83,108.52,11.89,11.92,11.97,0.54,0.54,0.54,210.22,210.60,211.10,205.21,206.67,207.69,7.94,8.47,9.81 17/03/2022 9.12.00,145.29,149.03,152.86,179.42,179.89,180.46,108.67,108.92,109.28,11.88,11.89,11.91,0.54,0.54,0.54,210.04,210.25,210.40,206.11,206.33,206.78,8.21,8.61,9.28 17/03/2022 9.13.00,148.06,151.01,153.87,180.90,182.04,183.42,109.59,110.61,111.73,11.93,12.00,12.09,0.54,0.54,0.54,210.75,211.89,213.21,206.78,208.02,209.49,7.94,8.65,9.01 17/03/2022 9.14.00,148.82,154.54,158.91,184.16,186.33,188.90,112.03,113.46,114.94,12.13,12.26,12.40,0.55,0.55,0.56,213.91,216.17,218.48,209.94,212.08,214.67,8.47,9.05,9.81 17/03/2022 9.15.00,158.66,163.04,167.49,189.64,192.13,194.67,115.55,116.77,118.15,12.46,12.62,12.78,0.56,0.57,0.58,219.89,222.76,225.51,215.80,218.84,222.11,8.21,8.79,9.54 17/03/2022 9.16.00,163.96,168.88,174.05,195.86,198.70,201.19,118.61,120.08,121.36,12.85,13.01,13.15,0.58,0.59,0.59,227.10,230.35,233.25,223.01,226.39,229.32,7.67,8.61,9.54 17/03/2022 9.17.00,172.04,175.78,179.35,201.93,203.73,205.34,121.82,122.56,123.19,13.20,13.29,13.38,0.59,0.60,0.60,234.13,236.36,238.35,230.22,232.55,234.27,8.74,9.14,9.81 17/03/2022 9.18.00,177.59,180.66,186.17,205.78,207.36,209.04,123.81,124.70,125.95,13.41,13.47,13.53,0.60,0.61,0.61,239.05,240.58,242.04,234.95,236.45,237.88,8.47,8.96,9.54 17/03/2022 9.19.00,180.11,183.05,185.92,209.48,210.84,211.55,125.95,126.33,126.71,13.55,13.59,13.60,0.61,0.61,0.61,243.10,244.27,245.38,238.78,240.02,240.81,8.47,9.05,9.81 17/03/2022 9.20.00,180.11,184.27,187.68,210.22,210.96,211.55,126.56,126.66,126.71,13.47,13.54,13.59,0.61,0.61,0.61,243.97,244.71,245.38,239.68,240.54,241.03,9.01,9.28,9.54 17/03/2022 9.21.00,180.36,183.01,185.41,208.74,209.21,209.48,124.57,126.68,127.63,13.29,13.38,13.49,0.60,0.60,0.61,241.16,241.81,242.39,236.75,237.65,239.23,7.14,8.65,9.54 17/03/2022 9.22.00,175.82,179.52,182.38,209.33,210.32,211.70,127.78,129.03,130.38,13.26,13.27,13.29,0.60,0.60,0.60,240.81,241.13,241.69,236.53,236.79,237.20,8.47,9.36,10.08 17/03/2022 9.23.00,178.60,182.84,189.45,212.44,215.13,218.37,131.30,133.18,135.12,13.31,13.41,13.54,0.60,0.61,0.61,241.87,244.15,246.44,237.43,239.46,241.93,8.47,9.01,9.54 17/03/2022 9.24.00,190.46,195.21,200.55,219.70,223.97,228.29,136.19,138.10,140.16,13.61,13.83,14.07,0.62,0.62,0.63,248.19,252.71,257.69,243.51,247.94,252.97,8.74,9.76,10.61 17/03/2022 9.25.00,203.07,207.03,211.91,230.21,233.59,236.28,140.62,141.41,141.85,14.18,14.42,14.65,0.64,0.65,0.66,259.80,264.63,268.76,254.55,259.88,264.24,9.54,10.17,10.61 17/03/2022 9.26.00,208.63,212.20,215.44,235.84,236.55,237.02,139.09,140.22,141.24,14.72,14.81,14.87,0.66,0.67,0.67,270.52,271.84,272.81,265.37,267.02,268.30,9.01,9.59,10.08 17/03/2022 9.27.00,201.56,207.79,212.92,228.29,231.69,234.95,134.97,136.72,138.48,14.68,14.79,14.86,0.66,0.67,0.67,266.13,269.58,272.63,261.31,264.69,268.07,9.81,10.12,10.61 17/03/2022 9.28.00,191.21,197.10,202.07,217.18,221.75,226.66,130.84,132.39,134.20,14.23,14.43,14.62,0.65,0.65,0.66,251.71,258.10,264.02,247.12,253.24,259.06,9.28,9.59,10.08 17/03/2022 9.29.00,186.17,188.82,191.21,214.52,215.18,215.85,130.53,131.04,131.60,14.01,14.09,14.18,0.64,0.64,0.64,244.85,247.43,250.13,239.68,242.57,245.54,8.74,9.54,10.34 17/03/2022 9.30.00,176.58,182.76,190.20,208.44,212.32,215.11,128.09,130.25,131.76,13.60,13.80,13.98,0.62,0.63,0.63,234.83,240.11,244.50,229.77,234.99,239.23,9.28,9.90,10.61 17/03/2022 9.31.00,163.96,169.22,173.05,197.34,201.36,205.78,123.04,124.44,127.17,12.97,13.22,13.53,0.59,0.60,0.62,219.19,225.13,231.67,213.77,220.04,226.84,6.34,8.96,10.08 17/03/2022 9.32.00,152.86,159.42,162.70,193.49,194.25,196.16,120.75,121.33,122.58,12.75,12.79,12.90,0.58,0.59,0.59,212.86,214.23,217.08,207.69,209.38,212.19,9.28,9.99,10.88 17/03/2022 9.33.00,156.14,161.18,169.76,194.38,201.58,208.15,121.36,125.97,130.53,12.78,13.07,13.44,0.59,0.60,0.61,212.86,218.72,223.93,207.01,209.04,212.42,11.68,17.91,29.30 17/03/2022 9.34.00,157.15,160.55,164.21,198.82,199.83,201.34,121.66,122.63,124.88,12.96,13.03,13.15,0.59,0.60,0.60,217.43,218.16,219.01,212.87,213.39,214.22,9.54,10.12,10.88 17/03/2022 9.35.00,160.68,163.46,165.98,200.45,200.84,201.19,119.37,120.72,121.66,13.21,13.32,13.43,0.60,0.61,0.61,220.06,220.80,221.12,215.35,216.13,216.47,9.54,9.85,10.34 17/03/2022 9.36.00,160.43,165.90,169.51,193.93,197.39,199.86,114.02,116.39,118.45,13.40,13.44,13.46,0.61,0.61,0.61,216.37,219.30,221.12,212.42,214.93,216.47,9.81,10.21,10.61 17/03/2022 9.37.00,148.31,157.15,162.45,185.05,188.23,192.01,110.66,111.80,113.26,13.16,13.26,13.36,0.60,0.61,0.61,207.58,211.27,214.97,203.40,207.05,211.07,9.54,9.94,10.61 17/03/2022 9.38.00,146.04,149.37,154.37,180.16,181.92,183.57,109.43,109.87,110.50,12.99,13.05,13.12,0.60,0.60,0.60,201.78,204.15,206.70,197.55,199.87,202.05,9.01,9.72,10.34 17/03/2022 9.39.00,143.52,146.55,150.33,178.83,179.25,179.72,109.13,109.64,110.35,12.91,12.94,12.98,0.60,0.60,0.60,200.20,200.67,201.61,195.97,196.46,196.87,9.01,9.68,10.34 17/03/2022 9.40.00,146.30,150.00,152.61,179.28,180.53,182.09,110.66,111.78,113.41,12.90,12.93,12.98,0.60,0.60,0.60,200.20,200.87,202.13,196.19,196.87,198.45,8.74,9.32,10.34 17/03/2022 9.41.00,147.31,153.07,157.40,180.31,186.75,191.71,114.33,116.80,119.68,13.02,13.16,13.31,0.60,0.61,0.61,203.54,207.00,211.27,197.10,202.54,206.78,8.21,9.32,10.34 17/03/2022 9.42.00,160.93,165.94,171.78,193.49,198.77,204.45,120.90,124.52,128.54,13.37,13.58,13.80,0.62,0.62,0.63,212.86,218.69,225.34,208.81,214.60,221.20,9.28,9.81,10.08 17/03/2022 9.43.00,174.81,180.74,188.94,207.11,213.78,220.59,130.23,134.99,139.86,13.89,14.13,14.36,0.64,0.65,0.66,228.33,234.42,240.46,223.68,229.73,236.08,9.54,9.85,10.61 17/03/2022 9.44.00,185.41,193.23,199.54,223.10,230.31,238.06,141.85,146.38,150.87,14.45,14.72,15.00,0.66,0.67,0.69,243.10,249.78,257.16,238.33,244.86,252.07,9.28,10.34,11.14 17/03/2022 9.45.00,199.54,208.63,213.67,240.28,246.45,251.98,151.94,154.56,156.37,15.09,15.35,15.59,0.69,0.70,0.71,259.45,265.51,271.75,253.88,260.15,266.27,9.28,10.12,10.88 17/03/2022 9.46.00,208.63,214.51,219.98,251.24,252.84,253.75,156.07,156.68,156.98,15.53,15.62,15.65,0.71,0.71,0.71,271.05,272.89,273.69,265.59,267.32,268.07,9.54,10.17,10.88 17/03/2022 9.47.00,209.89,211.28,213.17,247.98,249.02,250.35,155.61,156.65,158.36,15.43,15.47,15.55,0.71,0.71,0.71,266.30,267.56,269.29,260.86,262.02,264.02,9.54,10.21,10.88 17/03/2022 9.48.00,210.90,222.55,231.08,252.72,261.06,270.34,160.04,164.25,168.60,15.67,16.08,16.54,0.72,0.74,0.76,270.35,279.40,289.86,264.69,273.52,283.62,10.08,10.34,11.14 17/03/2022 9.49.00,237.39,254.89,269.95,274.04,283.84,293.14,171.36,175.89,180.38,16.75,17.28,17.80,0.76,0.79,0.81,294.43,307.32,320.27,288.35,301.08,313.59,9.54,10.34,10.88 17/03/2022 9.50.00,274.74,280.38,287.61,296.55,304.02,310.47,182.06,185.42,188.17,18.00,18.41,18.76,0.82,0.84,0.85,325.20,335.63,345.06,319.22,329.32,338.14,10.34,11.10,11.94 17/03/2022 9.51.00,287.11,292.87,299.47,311.50,315.70,319.05,186.95,190.57,192.15,18.94,19.13,19.31,0.86,0.87,0.88,347.70,353.82,359.30,341.07,346.78,352.34,11.14,11.68,11.94 17/03/2022 9.52.00,299.47,301.45,305.02,318.91,319.55,319.94,191.08,191.74,192.45,19.36,19.42,19.46,0.88,0.88,0.89,360.71,362.35,363.17,353.47,355.19,356.17,10.61,11.54,12.21 17/03/2022 9.53.00,298.46,299.51,300.73,314.76,316.59,318.61,188.33,189.35,190.31,19.42,19.45,19.46,0.89,0.89,0.89,361.94,362.29,362.82,354.14,354.82,355.49,11.14,11.46,11.68 17/03/2022 9.54.00,294.17,297.54,300.73,308.54,311.18,313.72,184.05,186.01,187.72,19.29,19.36,19.41,0.88,0.88,0.88,357.37,359.13,360.89,349.64,351.44,353.69,10.34,11.28,11.94 17/03/2022 9.55.00,286.60,292.66,299.72,299.95,303.63,307.21,179.92,181.52,183.43,18.99,19.13,19.26,0.87,0.87,0.88,350.16,353.44,356.14,343.33,345.99,348.73,10.61,11.19,11.94 17/03/2022 9.56.00,277.26,283.19,288.87,292.55,295.46,298.92,176.10,177.47,179.15,18.59,18.75,18.92,0.85,0.86,0.87,341.02,344.71,348.58,333.86,337.47,341.52,10.34,10.92,11.41 17/03/2022 9.57.00,273.73,278.06,284.33,286.03,288.43,290.92,173.19,174.29,175.33,18.24,18.38,18.52,0.84,0.84,0.85,333.99,336.68,339.79,327.55,329.77,332.29,10.34,10.97,11.41 17/03/2022 9.58.00,267.93,273.94,277.77,280.85,283.17,285.29,170.29,171.58,172.73,17.93,18.05,18.18,0.82,0.83,0.83,327.13,329.89,332.93,320.57,323.31,326.20,10.88,11.37,11.68 17/03/2022 9.59.00,263.64,269.11,273.73,277.59,278.98,280.56,168.14,168.93,169.67,17.68,17.77,17.87,0.81,0.82,0.82,322.03,323.97,326.08,315.61,317.19,319.44,10.34,11.14,11.68 17/03/2022 10.00.00,261.37,265.40,268.18,275.82,276.46,276.85,167.23,167.56,167.69,17.53,17.59,17.65,0.80,0.81,0.81,319.04,320.45,321.86,312.91,314.00,315.16,10.61,11.28,11.68 17/03/2022 10.01.00,259.10,262.21,265.66,273.45,274.11,274.93,163.86,165.11,165.85,17.44,17.48,17.58,0.80,0.80,0.81,316.58,317.61,318.69,310.43,311.26,311.78,10.08,10.74,11.14 17/03/2022 10.02.00,256.82,259.35,263.39,270.49,271.84,273.15,160.65,162.51,164.02,17.36,17.40,17.43,0.80,0.80,0.80,315.00,315.70,316.41,309.08,309.79,310.43,10.08,11.10,12.21 17/03/2022 10.03.00,252.28,255.14,260.36,264.27,266.93,269.30,155.91,157.85,159.89,17.17,17.26,17.34,0.79,0.79,0.80,310.78,312.92,314.65,304.57,306.56,307.95,10.88,11.14,11.41 17/03/2022 10.04.00,242.95,250.39,255.06,257.01,260.00,263.08,151.94,153.65,155.15,16.83,16.97,17.12,0.77,0.78,0.79,303.75,306.62,309.55,296.69,300.18,303.90,10.61,10.97,11.68 17/03/2022 10.05.00,238.66,244.12,248.75,251.98,253.93,256.12,150.10,150.89,151.78,16.52,16.64,16.77,0.76,0.77,0.77,296.89,299.38,302.17,290.38,292.97,295.56,10.08,10.88,11.41 17/03/2022 10.06.00,233.86,239.24,243.45,248.42,249.90,251.24,148.57,149.03,149.80,16.28,16.38,16.48,0.75,0.75,0.76,291.97,294.05,296.37,285.65,287.79,290.15,10.08,10.83,11.41 17/03/2022 10.07.00,232.09,234.16,238.91,245.61,246.79,247.98,147.81,148.04,148.42,16.05,16.14,16.24,0.74,0.74,0.75,287.05,288.92,291.09,281.14,282.87,284.74,10.34,10.97,11.41 17/03/2022 10.08.00,228.81,230.41,232.35,245.76,245.86,245.91,147.96,148.42,148.88,15.92,15.96,16.01,0.73,0.73,0.74,284.76,285.55,286.52,279.34,280.09,281.14,10.61,11.32,11.94 17/03/2022 10.09.00,226.29,229.53,233.36,246.20,247.29,248.72,149.34,150.59,151.94,15.91,15.92,15.94,0.73,0.73,0.73,284.76,285.08,285.46,279.34,279.45,279.79,10.34,10.97,11.68 17/03/2022 10.10.00,229.07,232.01,234.62,249.76,251.88,254.20,152.55,154.23,156.07,15.96,16.05,16.15,0.73,0.74,0.74,285.82,287.34,288.98,280.69,281.93,283.84,10.08,11.01,11.68 17/03/2022 10.11.00,234.37,237.69,241.68,253.16,257.14,260.86,153.31,157.24,159.58,16.20,16.32,16.44,0.75,0.75,0.76,289.68,292.59,295.13,284.29,287.04,289.93,9.28,10.48,11.41 17/03/2022 10.12.00,238.40,244.29,248.24,261.60,262.84,263.82,159.74,160.30,160.65,16.48,16.57,16.64,0.76,0.76,0.76,296.37,298.06,299.53,290.38,292.56,294.43,10.08,10.88,11.41 17/03/2022 10.13.00,239.92,245.43,250.52,264.12,264.34,264.71,160.65,160.96,161.11,16.66,16.68,16.69,0.77,0.77,0.77,299.71,300.38,300.58,294.88,295.33,295.56,10.34,11.10,11.68 17/03/2022 10.14.00,239.66,243.58,249.76,263.08,263.65,264.42,160.35,160.78,161.11,16.63,16.66,16.68,0.76,0.77,0.77,299.35,299.91,300.41,293.76,294.36,294.88,10.34,11.14,11.94 17/03/2022 10.15.00,238.91,239.92,241.43,259.83,261.48,262.49,158.05,159.40,160.35,16.48,16.55,16.62,0.76,0.76,0.76,296.19,298.21,299.35,291.28,293.08,294.43,10.34,10.57,10.61 17/03/2022 10.16.00,235.88,238.66,242.44,250.94,254.96,258.64,151.17,154.18,156.83,16.12,16.29,16.43,0.74,0.75,0.76,287.75,292.00,295.49,282.94,286.88,290.38,10.08,10.52,11.14 17/03/2022 10.17.00,214.68,223.68,233.86,237.76,243.51,249.02,143.99,146.94,149.95,15.46,15.76,16.03,0.72,0.73,0.74,272.10,279.46,286.17,267.62,274.61,281.36,10.34,10.61,11.41 17/03/2022 10.18.00,201.31,210.73,217.71,229.92,232.60,235.84,141.39,142.20,143.38,14.95,15.13,15.35,0.70,0.70,0.71,258.74,263.72,269.29,254.55,259.13,264.69,9.81,10.74,11.68 17/03/2022 10.19.00,192.73,199.42,203.83,222.66,225.55,229.03,138.33,139.53,140.78,14.62,14.74,14.89,0.68,0.69,0.69,249.42,252.88,257.34,244.64,248.47,253.42,9.81,10.65,11.14 17/03/2022 10.20.00,190.96,194.79,200.30,221.03,221.55,222.22,138.64,139.45,141.24,14.51,14.54,14.59,0.68,0.68,0.68,245.03,246.46,248.19,240.81,242.23,244.19,9.81,10.52,11.41 17/03/2022 10.21.00,191.97,197.06,201.06,222.36,226.78,232.58,138.79,144.55,149.19,14.60,14.73,14.94,0.68,0.68,0.69,243.80,248.31,253.29,241.03,244.49,249.82,6.34,9.72,10.88 17/03/2022 10.22.00,204.84,215.36,226.29,235.25,242.72,250.35,151.02,154.66,158.36,15.06,15.41,15.80,0.70,0.71,0.73,255.75,263.61,272.46,251.62,259.10,267.62,10.08,10.92,11.41 17/03/2022 10.23.00,229.82,233.23,235.38,253.46,259.26,264.71,159.74,162.72,165.70,15.95,16.24,16.52,0.74,0.75,0.76,276.32,283.71,290.74,271.00,278.47,285.42,10.08,10.57,11.14 17/03/2022 10.24.00,238.66,248.33,256.07,267.08,271.50,275.67,166.92,169.57,172.27,16.62,16.85,17.08,0.77,0.78,0.79,293.55,299.91,305.68,289.25,294.77,300.29,10.34,11.10,11.68 17/03/2022 10.25.00,257.08,259.01,261.87,277.45,282.01,287.51,173.50,176.96,180.83,17.16,17.40,17.67,0.80,0.81,0.82,307.44,313.01,318.87,301.64,307.24,312.46,10.08,10.65,11.14 17/03/2022 10.26.00,266.16,276.09,282.56,290.03,297.53,305.43,182.52,187.15,191.84,17.80,18.20,18.64,0.83,0.84,0.86,321.33,329.18,337.86,315.61,322.90,331.16,10.88,11.23,11.94 17/03/2022 10.27.00,292.41,302.96,313.10,308.84,317.35,325.42,193.68,197.91,201.48,18.83,19.34,19.83,0.87,0.89,0.91,341.72,351.83,361.59,334.99,344.68,353.92,11.14,11.72,12.21 17/03/2022 10.28.00,316.63,322.31,330.26,328.09,333.69,338.45,202.55,204.10,204.84,20.01,20.42,20.79,0.92,0.94,0.96,364.93,373.02,380.75,357.30,365.71,373.52,11.68,12.12,12.48 17/03/2022 10.29.00,327.48,331.94,336.82,336.82,338.82,339.63,198.42,201.78,204.38,20.91,21.08,21.17,0.96,0.97,0.97,383.39,386.38,388.14,375.77,378.70,380.28,10.88,11.63,12.21 17/03/2022 10.30.00,313.60,325.63,334.80,321.42,328.58,335.04,188.94,192.63,196.74,20.72,20.96,21.15,0.96,0.97,0.97,376.18,382.19,387.26,368.34,374.53,379.15,11.14,11.90,12.48 17/03/2022 10.31.00,306.28,311.88,320.67,304.10,309.68,315.06,178.69,181.40,183.28,20.01,20.32,20.68,0.93,0.94,0.96,360.01,366.66,373.72,352.11,358.54,365.41,8.74,11.28,12.21 17/03/2022 10.32.00,285.34,295.52,305.02,289.29,295.95,302.17,170.44,174.01,177.47,19.21,19.56,19.90,0.89,0.91,0.92,343.48,350.75,357.37,336.57,343.51,350.09,11.14,11.59,11.94 17/03/2022 10.33.00,265.40,271.67,280.54,274.48,279.96,286.03,163.71,165.98,168.91,18.39,18.70,19.05,0.86,0.87,0.89,323.79,331.64,339.79,317.19,324.70,333.19,11.14,11.32,11.68 17/03/2022 10.34.00,258.59,262.50,265.40,271.37,272.02,273.00,163.40,163.56,163.86,18.15,18.21,18.31,0.85,0.85,0.85,315.35,318.08,321.51,308.18,311.29,314.94,10.61,11.37,12.21 17/03/2022 10.35.00,251.78,257.46,262.38,266.93,268.46,271.08,162.49,162.84,163.56,17.93,18.00,18.12,0.84,0.84,0.85,308.32,310.84,314.30,302.09,304.31,307.50,10.08,10.65,11.14 17/03/2022 10.36.00,252.53,263.81,277.52,267.67,273.42,280.85,162.95,165.04,167.69,18.02,18.34,18.73,0.84,0.85,0.87,309.37,316.03,325.20,302.54,309.60,318.77,10.34,10.79,11.41 17/03/2022 10.37.00,281.30,283.15,284.84,283.37,287.79,290.77,168.91,170.08,171.20,18.88,19.12,19.31,0.87,0.89,0.89,329.06,336.19,341.90,322.60,329.62,335.67,10.88,11.54,11.94 17/03/2022 10.38.00,285.84,288.75,295.18,291.36,291.93,292.40,171.51,172.30,172.88,19.32,19.35,19.38,0.90,0.90,0.90,342.78,344.39,345.06,336.34,337.77,338.37,10.61,11.06,11.41 17/03/2022 10.39.00,278.53,280.97,283.83,282.63,286.87,290.48,169.52,171.38,172.58,18.93,19.10,19.26,0.88,0.89,0.90,335.04,339.61,343.48,328.46,332.62,336.57,10.61,11.06,11.68 17/03/2022 10.40.00,271.46,273.77,277.26,274.04,277.05,280.70,164.78,166.67,168.60,18.73,18.77,18.86,0.88,0.88,0.88,327.66,330.27,333.64,320.80,323.69,327.33,10.61,11.32,11.94 17/03/2022 10.41.00,269.44,273.10,278.53,269.30,270.66,271.82,161.26,162.36,163.56,18.79,18.80,18.81,0.88,0.88,0.88,326.43,327.13,327.66,319.22,320.08,320.80,9.81,10.61,11.14 17/03/2022 10.42.00,266.67,269.06,274.24,266.64,267.33,268.71,160.81,161.21,161.88,18.78,18.79,18.80,0.88,0.88,0.88,322.56,323.97,325.55,316.51,317.72,318.99,9.81,10.25,10.88 17/03/2022 10.43.00,265.40,269.06,272.47,267.08,268.46,270.34,162.18,164.07,166.16,18.79,18.80,18.83,0.88,0.88,0.88,321.51,321.92,322.21,315.16,315.58,316.29,10.08,10.25,10.61 17/03/2022 10.44.00,265.40,270.87,275.25,271.23,274.61,278.48,167.07,169.93,173.04,18.84,18.94,19.07,0.88,0.89,0.89,322.03,324.14,326.96,315.39,317.60,320.34,10.34,10.88,11.14 17/03/2022 10.45.00,274.99,277.60,281.55,280.70,285.54,290.33,174.11,176.68,179.31,19.13,19.30,19.48,0.90,0.90,0.91,328.19,332.76,337.33,321.70,326.24,331.39,10.34,10.97,11.68 17/03/2022 10.46.00,284.08,292.99,301.24,293.14,300.42,308.98,180.53,184.43,188.79,19.56,19.87,20.25,0.91,0.93,0.94,340.14,347.44,356.14,333.19,340.32,348.96,10.61,10.83,11.14 17/03/2022 10.47.00,307.04,319.87,330.76,313.13,323.47,333.27,190.31,195.26,200.10,20.45,20.95,21.44,0.95,0.97,0.99,361.06,373.87,386.55,353.69,366.31,378.48,11.41,11.54,11.68 17/03/2022 10.48.00,333.29,337.95,342.62,336.23,339.02,340.52,201.17,203.18,204.38,21.58,21.72,21.79,1.00,1.00,1.01,390.25,394.58,396.40,382.08,386.36,387.94,10.88,11.19,11.41 17/03/2022 10.49.00,326.72,332.61,335.81,322.31,332.06,339.19,191.23,198.39,203.62,21.10,21.47,21.74,0.98,0.99,1.01,380.40,388.90,395.52,372.84,381.07,387.49,11.14,11.86,13.01 17/03/2022 10.50.00,292.41,306.24,320.92,290.03,303.38,317.13,170.44,178.72,187.56,19.86,20.39,20.91,0.93,0.95,0.97,348.93,362.26,375.65,341.30,354.97,367.89,10.34,10.83,11.94 17/03/2022 10.51.00,261.62,273.98,285.59,265.60,275.22,285.59,157.44,161.80,164.63,18.67,19.17,19.67,0.87,0.90,0.92,320.80,331.58,342.95,314.04,324.66,336.12,10.08,10.61,11.41 17/03/2022 10.52.00,245.72,251.10,257.33,248.28,254.59,261.90,148.88,151.91,155.45,17.65,18.03,18.47,0.83,0.85,0.87,298.12,306.27,316.06,292.41,300.14,309.08,9.81,10.57,11.14 17/03/2022 10.53.00,231.34,236.47,241.68,241.02,243.24,246.05,145.52,146.54,148.12,17.07,17.28,17.52,0.80,0.81,0.82,285.46,289.92,295.13,279.56,283.88,289.03,9.54,10.25,11.14 17/03/2022 10.54.00,228.56,231.88,233.86,239.39,240.08,240.87,145.52,145.77,145.97,16.80,16.89,17.02,0.79,0.79,0.80,280.54,282.07,284.59,274.61,276.48,279.11,9.81,10.39,11.14 17/03/2022 10.55.00,226.54,231.59,235.63,240.28,243.59,248.28,146.13,148.78,152.09,16.79,16.87,17.05,0.79,0.79,0.80,279.84,281.01,283.88,274.38,275.17,277.31,9.54,10.30,11.14 17/03/2022 10.56.00,241.43,251.02,261.11,251.53,261.50,273.45,154.23,160.73,168.14,17.17,17.61,18.15,0.81,0.82,0.85,286.17,295.31,306.39,279.56,288.95,300.52,9.81,10.43,10.88 17/03/2022 10.57.00,269.19,288.16,312.09,279.67,297.85,316.83,171.81,181.88,192.00,18.44,19.28,20.18,0.86,0.89,0.93,313.59,333.02,354.38,307.05,326.05,347.38,10.88,11.10,11.41 17/03/2022 10.58.00,321.68,331.10,338.33,324.53,336.20,344.67,195.67,201.25,205.30,20.51,21.07,21.50,0.94,0.97,0.99,363.35,379.11,391.48,355.94,372.02,384.56,10.61,11.06,11.41 17/03/2022 10.59.00,338.33,340.94,344.89,346.00,346.40,346.74,206.52,208.31,210.80,21.53,21.58,21.62,0.99,0.99,0.99,393.94,394.93,395.70,386.59,387.60,388.62,10.61,11.41,12.21 17/03/2022 11.00.00,330.00,335.22,339.34,346.00,347.04,348.22,212.64,215.06,217.07,21.25,21.38,21.56,0.98,0.99,1.00,386.20,390.04,394.11,378.25,381.89,385.46,10.88,11.81,13.55 17/03/2022 11.01.00,329.00,332.74,335.81,345.56,348.15,349.41,215.08,219.82,221.50,21.09,21.19,21.30,0.98,0.98,0.99,382.86,384.62,385.85,375.55,376.56,377.58,8.74,10.52,11.14 17/03/2022 11.02.00,330.51,335.98,343.38,349.56,355.21,360.81,222.42,225.48,227.47,21.09,21.29,21.50,0.98,0.99,1.00,382.51,386.88,391.83,374.87,378.81,383.21,10.08,11.14,11.68 17/03/2022 11.03.00,341.87,350.28,357.01,362.73,369.45,375.02,228.08,229.66,230.37,21.65,22.02,22.37,1.00,1.02,1.03,394.11,401.67,408.35,385.46,392.97,399.43,10.88,11.72,12.21 17/03/2022 11.04.00,357.51,360.88,366.34,377.39,379.34,380.06,230.83,231.52,231.90,22.53,22.64,22.68,1.04,1.04,1.05,411.87,414.98,416.09,403.26,406.04,407.09,11.41,12.03,12.48 17/03/2022 11.05.00,357.26,361.72,365.33,377.39,378.36,379.47,229.30,230.25,231.60,22.64,22.67,22.68,1.04,1.04,1.05,415.56,415.97,416.44,406.64,407.54,407.99,10.88,11.50,11.94 17/03/2022 11.06.00,344.64,354.31,364.07,363.92,370.38,376.21,224.26,226.27,228.54,21.82,22.21,22.57,1.01,1.03,1.04,401.50,409.26,415.56,394.02,401.01,406.87,10.34,11.19,11.94 17/03/2022 11.07.00,342.12,344.01,345.15,362.29,362.88,364.07,224.72,226.12,227.93,21.43,21.54,21.71,0.99,1.00,1.01,394.29,396.57,399.56,385.24,387.98,392.00,10.61,11.10,11.68 17/03/2022 11.08.00,343.88,347.33,350.19,365.25,370.19,375.47,228.54,231.72,234.81,21.44,21.60,21.79,0.99,1.00,1.01,395.17,399.18,403.78,386.36,390.12,394.70,11.41,11.86,12.21 17/03/2022 11.09.00,352.72,353.56,354.74,377.54,379.98,381.09,235.57,236.46,236.95,21.86,21.96,22.02,1.01,1.02,1.02,406.24,408.91,410.29,397.85,400.03,401.23,11.14,11.63,11.94 17/03/2022 11.10.00,350.95,353.52,356.00,379.32,380.01,381.54,235.57,236.11,237.25,21.95,21.99,22.09,1.02,1.02,1.02,407.65,408.85,409.76,398.76,399.77,401.01,11.14,11.86,13.28 17/03/2022 11.11.00,356.00,363.19,373.41,381.69,385.81,391.16,237.41,238.99,241.23,22.08,22.28,22.57,1.03,1.03,1.04,410.82,415.44,421.72,401.23,406.49,412.72,11.68,12.17,12.75 17/03/2022 11.12.00,374.92,382.54,392.59,393.68,400.32,406.27,242.15,244.26,246.12,22.72,23.15,23.59,1.05,1.07,1.09,425.41,434.29,443.69,415.88,425.34,434.36,10.88,11.50,11.94 17/03/2022 11.13.00,399.91,404.57,407.73,408.04,411.79,413.97,246.27,246.71,247.04,23.75,24.10,24.40,1.10,1.11,1.13,447.03,453.68,459.34,437.51,444.65,450.35,11.41,12.08,12.48 17/03/2022 11.14.00,409.24,414.84,422.11,413.08,414.51,417.52,244.44,245.56,247.19,24.49,24.76,25.21,1.13,1.14,1.16,461.27,464.91,470.77,451.71,453.66,454.63,12.21,15.15,23.96 17/03/2022 11.15.00,387.54,404.95,419.34,386.13,402.44,418.26,225.48,236.46,247.50,24.10,24.57,25.04,1.12,1.14,1.15,446.50,459.72,471.64,437.74,448.02,454.18,10.61,14.04,21.02 17/03/2022 11.16.00,351.20,365.92,380.98,349.56,364.02,379.76,206.06,213.27,221.66,22.85,23.33,23.89,1.07,1.09,1.11,406.42,423.00,440.53,396.28,413.59,431.43,10.61,11.54,11.94 17/03/2022 11.17.00,346.16,348.22,350.95,343.19,345.41,348.22,203.31,204.69,206.37,22.56,22.65,22.83,1.05,1.06,1.06,395.34,397.75,403.43,385.01,387.26,391.77,11.68,12.43,13.01 17/03/2022 11.18.00,351.45,374.33,393.09,353.11,376.83,399.60,209.43,225.91,242.45,23.05,23.92,24.86,1.07,1.11,1.14,401.50,422.57,442.28,390.19,399.28,408.44,15.15,28.76,51.99 17/03/2022 11.19.00,357.01,365.42,371.64,352.81,362.44,372.21,204.38,212.36,220.74,23.32,23.54,23.74,1.08,1.09,1.10,410.46,416.32,421.72,402.81,407.62,410.47,10.08,11.72,13.81 17/03/2022 11.20.00,347.92,352.25,357.01,337.86,342.05,348.82,194.44,196.91,201.17,22.99,23.07,23.20,1.07,1.07,1.08,400.44,403.14,407.65,393.57,396.01,401.01,10.34,10.65,11.41 17/03/2022 11.21.00,345.65,348.89,350.95,332.23,335.51,336.67,191.38,194.95,197.50,22.96,22.97,22.98,1.07,1.07,1.08,398.86,399.83,400.27,391.09,392.33,392.90,8.74,10.08,10.88 17/03/2022 11.22.00,349.94,353.85,356.75,337.71,343.11,347.19,198.88,202.16,203.92,23.02,23.22,23.40,1.08,1.08,1.09,400.09,405.07,410.11,392.00,396.99,402.59,10.08,11.10,12.48 17/03/2022 11.23.00,358.77,362.31,365.84,344.52,347.46,349.11,199.03,201.02,203.00,23.27,23.42,23.50,1.09,1.09,1.10,411.17,412.95,414.33,403.04,404.73,406.19,10.08,10.30,10.88 17/03/2022 11.24.00,352.46,355.37,358.27,341.86,342.65,343.78,199.03,200.15,202.09,23.05,23.10,23.19,1.08,1.08,1.09,406.95,407.80,409.94,397.63,399.36,402.14,9.81,10.70,11.41 17/03/2022 11.25.00,354.23,361.17,366.09,344.08,347.16,349.11,202.24,203.85,204.99,23.08,23.15,23.18,1.08,1.09,1.09,408.00,411.17,413.45,399.21,402.51,405.06,9.81,10.30,10.88 17/03/2022 11.26.00,362.05,369.71,379.46,349.26,353.13,359.62,205.30,208.43,212.94,23.19,23.38,23.68,1.09,1.10,1.11,413.45,417.94,424.70,404.39,408.89,414.98,10.08,10.57,11.41 17/03/2022 11.27.00,379.21,389.47,402.43,363.47,373.42,382.87,215.54,220.79,225.48,23.89,24.38,24.82,1.12,1.14,1.16,428.04,439.76,450.55,418.36,430.38,440.66,10.34,11.23,11.94 17/03/2022 11.28.00,399.40,403.31,406.97,381.98,385.09,386.87,223.03,225.23,226.40,24.79,24.95,25.03,1.15,1.16,1.16,450.37,453.86,455.82,441.57,444.83,447.42,10.61,11.06,11.41 17/03/2022 11.29.00,382.49,389.94,397.63,371.17,376.31,379.61,217.99,220.49,222.73,24.22,24.53,24.81,1.13,1.14,1.15,433.85,441.41,447.03,423.77,431.35,437.28,10.61,11.86,13.81 17/03/2022 11.30.00,348.17,359.15,375.68,336.82,350.64,366.29,196.28,204.76,214.93,22.85,23.40,24.01,1.07,1.09,1.12,399.39,413.04,428.92,391.55,404.13,419.26,9.54,10.43,11.68 17/03/2022 11.31.00,321.93,332.23,345.15,314.31,323.05,330.60,182.21,187.84,193.53,21.74,22.18,22.68,1.02,1.04,1.07,374.95,384.68,395.17,367.44,377.01,386.81,8.47,9.76,10.34 17/03/2022 11.32.00,310.57,316.84,324.20,300.10,304.99,311.65,176.40,177.90,180.53,20.93,21.23,21.59,0.99,1.00,1.02,358.95,365.08,371.79,351.89,358.16,365.18,9.28,9.68,10.08 17/03/2022 11.33.00,307.55,310.11,312.85,297.29,298.20,298.77,172.27,174.59,176.25,20.74,20.79,20.85,0.98,0.98,0.98,356.84,357.28,357.55,350.09,350.65,351.44,9.01,9.63,10.08 17/03/2022 11.34.00,307.80,311.04,314.11,289.59,293.46,296.55,163.86,167.23,170.44,20.45,20.60,20.73,0.96,0.97,0.97,356.49,357.66,358.25,350.09,351.33,351.89,8.47,9.23,9.81 17/03/2022 11.35.00,292.41,299.72,306.79,275.82,281.47,287.22,159.89,161.52,162.95,19.71,20.01,20.33,0.93,0.94,0.96,341.72,347.96,354.56,335.67,342.09,348.28,8.74,8.92,9.28 17/03/2022 11.36.00,286.35,288.83,291.14,270.49,272.09,274.04,158.67,159.35,159.74,19.36,19.48,19.62,0.91,0.92,0.93,334.87,337.06,339.61,328.68,331.20,333.64,8.47,9.23,9.81 17/03/2022 11.37.00,276.26,280.50,286.60,267.08,268.46,269.89,157.90,158.28,158.67,19.10,19.20,19.31,0.90,0.91,0.91,327.66,330.41,333.46,321.92,324.40,327.33,9.28,9.45,9.81 17/03/2022 11.38.00,274.49,277.56,280.80,267.52,268.76,270.78,159.12,161.67,164.63,19.05,19.08,19.12,0.90,0.90,0.91,325.37,326.16,327.31,318.54,319.78,321.47,8.47,8.56,8.74 17/03/2022 11.39.00,282.06,284.84,288.12,272.41,278.28,284.70,166.77,171.84,176.55,19.19,19.41,19.70,0.91,0.92,0.93,325.90,328.63,332.23,319.44,321.73,325.75,8.47,8.96,9.54 17/03/2022 11.40.00,290.13,298.76,310.07,287.66,297.46,308.98,178.69,185.40,193.53,19.84,20.29,20.79,0.94,0.96,0.98,334.69,341.96,350.51,327.78,334.05,341.52,9.01,9.85,10.61 17/03/2022 11.41.00,316.38,321.17,332.02,309.28,322.19,333.86,195.97,201.96,207.74,21.03,21.50,22.03,0.99,1.01,1.04,352.27,362.79,373.02,344.90,354.52,364.96,7.14,9.32,10.34 17/03/2022 11.42.00,336.31,351.88,372.65,338.60,352.42,369.40,210.50,218.09,228.08,22.28,23.02,23.99,1.05,1.08,1.12,378.29,393.21,411.34,369.46,384.03,399.66,9.28,10.79,14.35 17/03/2022 11.43.00,383.25,388.76,395.62,378.73,388.40,402.42,231.60,239.22,248.72,24.60,24.78,25.07,1.14,1.15,1.16,429.10,435.02,442.28,410.25,420.76,424.44,10.34,17.02,27.96 17/03/2022 11.44.00,380.47,384.55,386.28,367.77,376.16,379.61,220.59,225.38,229.00,24.47,24.73,24.87,1.14,1.15,1.16,430.68,434.96,437.19,421.51,424.74,426.47,10.08,11.77,14.62 17/03/2022 11.45.00,359.02,367.98,376.69,352.96,357.50,362.59,210.50,213.71,217.84,23.61,23.97,24.33,1.11,1.12,1.14,408.88,417.76,426.64,399.66,408.97,418.13,9.54,9.81,10.08 17/03/2022 11.46.00,341.11,348.09,357.51,343.48,346.87,350.89,208.05,208.74,210.19,23.03,23.24,23.49,1.09,1.09,1.10,392.00,398.22,405.36,383.21,389.29,396.05,9.01,9.45,9.81 17/03/2022 11.47.00,339.59,341.11,341.87,342.89,343.24,344.08,208.05,208.92,210.19,22.93,22.95,22.99,1.08,1.08,1.08,387.26,388.28,390.60,377.80,379.30,382.08,8.74,9.41,9.81 17/03/2022 11.48.00,338.58,340.56,342.37,344.67,347.06,350.30,210.65,212.54,214.78,22.95,23.04,23.19,1.08,1.09,1.09,386.73,387.84,389.89,377.12,378.29,380.05,8.74,9.10,9.54 17/03/2022 11.49.00,345.90,352.46,359.02,352.52,358.74,365.10,216.31,220.18,223.95,23.29,23.58,23.87,1.10,1.11,1.12,391.65,397.42,403.61,382.08,388.05,394.47,8.74,9.72,10.34 17/03/2022 11.50.00,361.55,365.21,368.87,367.47,373.22,378.43,225.17,228.08,230.68,24.00,24.31,24.59,1.13,1.14,1.16,405.72,412.31,417.85,397.18,403.22,408.67,9.01,9.36,9.54 17/03/2022 11.51.00,374.42,377.95,381.99,378.43,383.14,387.46,228.23,232.77,235.72,24.76,24.89,25.06,1.16,1.17,1.18,421.54,424.76,428.40,409.35,414.57,418.81,9.01,9.85,10.34 17/03/2022 11.52.00,381.23,387.83,394.10,389.24,394.35,399.75,236.64,239.19,241.84,25.14,25.42,25.68,1.18,1.19,1.20,430.15,436.13,442.81,420.61,425.91,431.88,10.08,10.34,10.88 17/03/2022 11.53.00,397.38,400.33,405.20,400.20,402.05,403.31,241.53,241.81,241.99,25.75,25.93,26.07,1.21,1.22,1.22,444.04,448.23,451.25,433.91,437.70,439.99,9.81,10.52,11.14 17/03/2022 11.54.00,393.85,401.34,407.73,398.12,401.73,404.49,241.38,242.32,243.37,25.82,25.97,26.13,1.21,1.22,1.22,446.50,450.61,453.89,435.93,439.88,442.47,9.81,10.43,11.14 17/03/2022 11.55.00,391.33,393.55,396.37,396.94,398.20,400.64,241.69,244.03,247.65,25.73,25.76,25.82,1.21,1.21,1.22,441.41,442.72,444.92,429.62,431.31,434.13,9.81,10.52,10.88 17/03/2022 11.56.00,394.10,400.83,407.98,402.56,408.91,415.15,249.18,253.84,258.20,25.87,26.12,26.36,1.22,1.23,1.24,441.93,446.21,451.25,429.40,434.17,439.76,10.08,11.19,13.01 17/03/2022 11.57.00,407.73,416.69,428.17,418.11,427.98,438.40,259.73,265.92,271.81,26.48,26.91,27.33,1.24,1.26,1.28,453.18,461.42,469.71,441.57,448.85,456.44,10.88,11.90,13.01 17/03/2022 11.58.00,423.37,427.24,431.70,441.80,445.70,449.95,274.10,275.91,278.53,27.43,27.57,27.76,1.28,1.29,1.30,472.88,475.95,478.33,460.49,462.67,463.42,11.94,14.08,17.02 17/03/2022 11.59.00,413.28,420.98,426.65,441.36,444.42,447.58,273.95,276.44,278.38,27.24,27.44,27.64,1.27,1.28,1.29,468.13,471.44,476.74,448.33,455.12,463.42,13.28,17.60,23.43 17/03/2022 12.00.00,377.45,394.90,412.52,403.31,421.37,438.69,251.01,262.23,273.49,25.67,26.34,27.09,1.21,1.24,1.27,428.75,446.53,463.03,417.46,432.93,446.07,11.41,13.64,17.55 17/03/2022 12.01.00,352.21,361.76,372.65,380.06,387.71,395.01,239.55,243.65,248.11,24.66,25.06,25.56,1.17,1.19,1.21,401.50,411.25,422.07,389.74,400.15,412.05,10.08,11.23,11.94 17/03/2022 12.02.00,346.66,348.64,351.96,376.06,376.68,377.84,237.56,237.99,238.48,24.50,24.53,24.56,1.16,1.16,1.17,395.70,396.66,398.86,384.11,385.20,387.49,11.41,11.86,12.75 17/03/2022 12.03.00,341.87,344.60,349.44,367.18,371.15,375.76,230.83,233.35,236.79,24.06,24.21,24.39,1.14,1.15,1.16,387.43,390.86,394.64,376.90,380.73,384.11,9.54,10.03,10.88 17/03/2022 12.04.00,338.08,343.67,351.96,366.88,371.03,378.87,230.98,235.04,241.53,24.04,24.22,24.55,1.14,1.15,1.16,386.55,389.40,394.99,376.00,378.33,381.86,10.08,10.74,12.48 17/03/2022 12.05.00,358.27,364.49,366.85,385.09,397.65,404.34,246.27,254.58,258.66,24.81,25.19,25.37,1.17,1.19,1.20,399.74,409.32,414.68,386.14,395.30,402.81,11.94,14.57,18.89 17/03/2022 12.06.00,369.88,387.88,401.17,406.27,423.62,441.51,259.73,271.14,282.97,25.48,26.28,26.85,1.20,1.23,1.26,416.44,431.88,447.38,403.71,416.59,431.43,10.88,15.06,19.15 17/03/2022 12.07.00,407.48,414.92,428.42,446.25,455.33,475.12,286.18,293.19,307.74,27.03,27.33,27.98,1.27,1.28,1.31,452.48,459.10,473.75,435.48,441.23,447.88,13.01,18.00,26.63 17/03/2022 12.08.00,428.93,447.56,478.64,474.08,491.09,512.58,306.82,318.03,332.66,27.68,28.66,30.00,1.29,1.33,1.39,472.70,488.79,510.15,453.73,464.62,476.72,15.95,26.41,44.78 17/03/2022 12.09.00,467.79,479.90,489.24,524.43,531.29,537.01,340.00,343.67,347.18,29.40,29.65,29.94,1.37,1.38,1.39,516.47,525.12,533.53,483.48,498.80,511.87,20.22,24.63,30.90 17/03/2022 12.10.00,493.53,500.72,509.42,541.75,547.30,550.78,348.10,349.25,350.09,30.09,30.36,30.60,1.40,1.41,1.42,538.80,548.15,555.86,517.27,527.86,535.52,17.02,18.75,19.95 17/03/2022 12.11.00,492.01,503.58,512.96,535.09,544.22,550.19,340.76,345.02,347.64,29.86,30.38,30.70,1.39,1.41,1.43,547.07,553.83,557.97,526.29,532.07,535.97,17.82,20.80,22.36 17/03/2022 12.12.00,479.40,483.10,487.72,517.47,522.26,529.61,332.20,334.49,337.70,29.16,29.39,29.72,1.36,1.37,1.39,529.31,534.50,542.14,510.29,515.66,523.36,15.95,17.20,18.89 17/03/2022 12.13.00,482.17,485.75,491.25,518.65,521.91,526.50,333.27,334.34,335.72,29.16,29.31,29.59,1.36,1.37,1.38,529.66,531.74,535.64,510.29,511.41,512.77,17.55,19.29,25.03 17/03/2022 12.14.00,469.30,476.96,485.45,508.73,516.97,524.28,319.82,326.90,333.73,28.90,29.11,29.32,1.35,1.36,1.37,521.40,528.28,534.06,500.83,507.06,512.09,18.09,19.78,20.76 17/03/2022 12.15.00,441.54,451.38,462.23,473.34,485.95,502.96,293.52,302.79,315.38,27.56,27.96,28.54,1.29,1.31,1.33,492.21,502.94,517.00,477.62,487.19,496.99,11.94,13.68,17.82 17/03/2022 12.16.00,436.24,437.80,439.78,459.42,464.73,470.53,282.66,286.84,291.38,27.05,27.26,27.46,1.27,1.28,1.29,481.84,485.27,489.58,467.70,470.74,474.91,11.94,12.57,13.55 17/03/2022 12.17.00,431.20,434.22,437.00,452.91,455.06,457.94,278.84,279.91,281.44,26.80,26.89,26.99,1.26,1.26,1.26,478.85,479.94,480.79,465.00,466.50,468.15,11.94,12.52,13.01 17/03/2022 12.18.00,428.93,431.20,432.71,450.69,451.11,451.72,278.23,278.64,279.30,26.68,26.71,26.74,1.25,1.25,1.25,477.80,477.97,478.33,464.32,465.04,465.45,11.68,11.94,12.48 17/03/2022 12.19.00,429.43,431.11,434.22,452.02,453.99,455.72,280.22,282.08,283.58,26.65,26.77,26.94,1.25,1.25,1.26,479.38,480.73,482.19,466.35,466.95,467.48,12.48,13.59,15.68 17/03/2022 12.20.00,429.18,431.49,434.48,451.87,454.51,458.98,281.44,284.40,288.17,26.59,26.70,26.83,1.25,1.25,1.26,478.33,479.88,482.72,465.67,467.14,469.73,10.88,11.37,12.48 17/03/2022 12.21.00,439.78,447.22,455.17,461.79,471.91,481.93,289.08,296.86,303.15,27.02,27.38,27.76,1.26,1.28,1.30,484.13,494.26,503.64,472.43,481.15,489.78,11.14,11.99,12.75 17/03/2022 12.22.00,461.98,469.01,478.39,486.37,494.42,506.36,305.60,310.62,318.75,28.05,28.31,28.83,1.31,1.32,1.34,508.39,515.39,525.44,492.94,499.51,506.01,12.75,15.28,19.69 17/03/2022 12.23.00,489.24,498.57,507.91,513.77,529.71,534.50,323.94,334.42,338.01,29.30,29.61,30.17,1.36,1.37,1.39,532.12,544.98,548.65,510.51,519.26,524.26,20.76,27.25,40.78 17/03/2022 12.24.00,481.41,489.91,503.87,509.92,521.02,529.76,317.06,325.78,332.05,28.80,29.20,29.87,1.34,1.35,1.38,531.24,539.36,545.83,516.15,519.08,522.91,14.35,20.04,30.37 17/03/2022 12.25.00,452.65,474.89,487.97,483.26,510.51,538.20,297.80,317.29,336.79,27.67,28.75,29.63,1.29,1.33,1.37,508.39,530.60,551.11,493.39,505.14,514.57,13.01,25.47,51.73 17/03/2022 12.26.00,415.80,429.22,445.58,434.84,450.74,470.09,267.83,276.85,288.47,26.17,26.75,27.35,1.23,1.25,1.28,467.07,481.78,498.02,455.76,470.14,485.28,10.34,11.28,11.94 17/03/2022 12.27.00,383.50,395.78,407.98,402.42,415.72,429.07,250.10,257.77,265.23,24.73,25.35,25.95,1.17,1.19,1.22,434.20,447.73,461.45,424.22,436.38,449.68,11.14,11.72,12.48 17/03/2022 12.28.00,367.35,371.52,377.19,382.43,389.02,397.23,235.72,240.77,246.73,23.89,24.17,24.52,1.13,1.14,1.16,415.91,421.66,429.98,407.09,412.46,419.48,9.01,9.50,10.34 17/03/2022 12.29.00,362.56,364.49,367.35,375.02,377.47,380.50,228.69,231.01,233.74,23.60,23.70,23.82,1.11,1.12,1.12,412.75,413.16,414.33,404.39,404.99,405.97,8.47,8.79,9.01 17/03/2022 12.30.00,363.06,365.33,367.86,372.06,373.32,374.43,225.63,226.98,228.08,23.49,23.53,23.57,1.11,1.11,1.11,413.10,413.45,413.80,404.16,404.84,405.52,8.47,8.87,9.81 17/03/2022 12.31.00,363.32,366.55,370.89,367.77,369.15,370.73,222.58,223.87,224.72,23.30,23.42,23.57,1.10,1.10,1.11,412.22,413.42,414.16,403.04,404.50,405.52,5.80,8.25,9.01 17/03/2022 12.32.00,358.27,360.41,363.32,364.66,365.60,367.18,222.73,223.19,224.10,23.08,23.13,23.24,1.08,1.09,1.09,407.12,408.94,411.34,397.85,399.43,401.46,8.47,8.87,9.28 17/03/2022 12.33.00,360.79,362.47,364.32,365.55,367.40,369.55,224.26,225.74,226.86,23.09,23.14,23.20,1.09,1.09,1.09,407.30,408.27,409.58,397.18,398.61,399.88,8.47,8.74,9.28 17/03/2022 12.34.00,364.58,366.85,368.87,369.99,371.17,372.21,223.80,225.94,227.01,23.20,23.25,23.28,1.09,1.09,1.09,410.46,411.99,412.75,401.23,402.44,403.26,8.47,8.87,9.28 17/03/2022 12.35.00,355.49,360.96,367.86,358.00,363.18,368.36,215.08,218.57,222.27,22.72,22.94,23.14,1.07,1.08,1.08,403.26,407.01,410.64,394.02,397.82,401.23,8.21,8.56,9.01 17/03/2022 12.36.00,343.88,347.08,351.20,343.48,349.36,355.63,206.98,209.83,213.40,22.09,22.35,22.62,1.04,1.05,1.06,389.54,395.23,401.15,381.41,386.44,391.77,8.21,8.43,8.74 17/03/2022 12.37.00,328.74,334.55,341.36,333.12,337.36,341.71,201.93,203.74,205.91,21.55,21.77,21.99,1.01,1.02,1.03,378.29,382.92,387.43,370.82,375.36,379.83,7.94,8.25,8.47 17/03/2022 12.38.00,320.92,325.34,330.00,327.49,329.22,331.64,201.02,201.25,201.63,21.14,21.30,21.48,1.00,1.00,1.01,368.27,372.37,376.36,360.68,364.96,369.01,7.94,8.21,8.74 17/03/2022 12.39.00,316.13,318.94,321.68,327.35,330.04,334.90,202.24,205.65,209.88,21.07,21.13,21.26,0.99,1.00,1.00,365.46,366.69,368.97,357.75,359.10,361.35,7.41,7.98,8.47 17/03/2022 12.40.00,324.20,333.92,343.63,338.15,347.83,358.74,212.33,217.91,223.95,21.39,21.80,22.28,1.01,1.03,1.04,371.43,380.75,391.48,363.15,372.47,382.98,7.67,8.03,8.21 17/03/2022 12.41.00,350.70,362.89,372.15,359.77,372.16,382.28,223.03,230.35,234.96,22.50,23.09,23.49,1.05,1.08,1.10,395.87,409.03,420.48,387.94,399.77,411.37,4.74,8.65,10.61 17/03/2022 12.42.00,375.93,384.05,392.59,384.50,388.82,393.09,235.57,237.25,239.39,23.65,23.95,24.22,1.10,1.12,1.13,424.00,431.12,437.71,415.43,422.11,428.50,7.41,8.16,9.01 17/03/2022 12.43.00,397.63,401.92,405.20,395.90,402.24,405.67,241.23,245.18,247.50,24.42,24.67,24.84,1.14,1.15,1.15,441.58,448.23,451.78,430.75,436.08,440.66,9.01,11.28,14.62 17/03/2022 12.44.00,404.95,408.19,411.77,405.23,408.34,410.56,245.97,248.36,249.94,24.78,24.93,25.03,1.15,1.16,1.16,454.94,457.52,459.69,443.37,445.43,446.52,9.01,10.97,11.94 17/03/2022 12.45.00,401.17,403.06,405.46,400.20,401.21,402.86,243.37,243.78,244.59,24.59,24.66,24.72,1.14,1.15,1.15,451.07,452.63,454.24,440.66,442.02,444.27,8.21,8.70,9.01 17/03/2022 12.46.00,398.39,401.97,406.72,400.20,402.61,405.23,243.67,245.10,246.43,24.59,24.69,24.83,1.14,1.15,1.15,450.90,452.04,454.42,439.76,441.23,443.37,8.21,8.65,9.28 17/03/2022 12.47.00,405.96,407.18,407.98,406.56,408.81,410.56,246.73,247.65,248.72,24.87,24.96,25.04,1.16,1.16,1.16,456.00,457.76,458.63,442.47,445.21,446.97,9.28,11.28,15.15 17/03/2022 12.48.00,379.21,390.36,402.43,384.06,393.71,404.93,234.35,238.86,245.05,23.85,24.26,24.63,1.12,1.13,1.15,433.32,442.93,453.01,423.09,431.80,440.89,9.28,10.25,11.14 17/03/2022 12.49.00,377.45,383.71,395.11,382.13,388.97,400.34,234.04,240.64,249.64,23.80,24.05,24.53,1.11,1.12,1.14,429.80,433.03,440.17,414.75,417.12,419.71,10.61,16.93,25.03 17/03/2022 12.50.00,364.58,370.13,379.46,372.51,381.49,393.98,231.29,237.43,245.97,23.21,23.47,23.83,1.09,1.10,1.11,413.10,421.54,432.97,403.71,409.05,416.78,9.01,11.54,14.35 17/03/2022 12.51.00,366.60,369.96,374.17,371.77,377.17,382.87,228.69,234.88,240.01,23.32,23.48,23.62,1.09,1.10,1.10,411.34,415.42,418.73,402.36,405.03,408.22,8.74,10.17,11.14 17/03/2022 12.52.00,374.17,381.27,390.06,384.94,394.35,406.71,241.53,248.41,256.82,23.64,24.03,24.52,1.10,1.12,1.14,419.96,427.22,437.54,409.57,417.23,427.60,8.47,8.96,9.28 17/03/2022 12.53.00,395.36,411.89,426.40,412.78,428.28,443.43,260.65,269.82,278.69,24.77,25.40,26.02,1.15,1.18,1.21,442.81,457.17,471.82,433.00,446.22,460.49,9.01,9.81,10.61 17/03/2022 12.54.00,431.45,441.54,452.14,449.06,461.55,472.45,282.05,290.10,297.65,26.28,26.79,27.22,1.22,1.24,1.26,477.80,489.20,498.89,465.67,475.14,482.80,10.34,12.79,15.68 17/03/2022 12.55.00,453.91,458.20,461.23,475.86,484.47,496.29,299.79,305.24,314.01,27.51,27.64,27.81,1.27,1.28,1.29,502.76,509.21,516.47,484.15,489.37,494.74,13.28,18.26,29.30 17/03/2022 12.56.00,465.01,472.62,485.20,486.82,496.17,506.95,306.06,312.17,319.20,27.82,28.27,28.80,1.29,1.31,1.33,512.43,520.37,529.84,496.54,501.84,507.81,13.81,17.55,22.36 17/03/2022 12.57.00,484.69,493.36,503.37,512.43,521.86,527.39,322.72,328.58,332.51,28.95,29.19,29.66,1.34,1.35,1.36,533.53,541.44,546.54,509.61,515.96,523.81,18.62,25.65,38.91 17/03/2022 12.58.00,515.23,557.96,583.61,536.42,599.10,636.22,337.40,380.06,405.59,29.95,31.68,32.66,1.38,1.45,1.49,556.21,605.26,628.64,528.99,541.42,547.92,32.24,75.04,105.92 17/03/2022 12.59.00,502.11,552.07,598.50,543.38,598.66,658.13,338.93,378.94,421.64,29.58,31.46,33.31,1.36,1.44,1.51,562.18,606.43,651.49,531.02,540.03,547.24,27.70,74.06,123.81 17/03/2022 13.00.00,466.53,476.20,493.02,485.48,502.61,526.94,299.48,310.67,327.46,28.10,28.53,29.10,1.30,1.32,1.34,516.47,530.54,549.70,501.28,512.20,525.84,13.28,16.35,21.02 17/03/2022 13.01.00,454.66,458.58,462.99,471.86,475.12,478.53,290.31,292.60,295.66,27.82,27.92,28.11,1.29,1.29,1.30,505.40,508.48,513.31,491.81,494.07,498.12,11.41,12.17,12.75 17/03/2022 13.02.00,458.20,462.74,466.78,472.60,476.80,481.63,290.77,293.67,297.03,27.90,28.14,28.35,1.30,1.31,1.32,506.63,511.00,515.42,492.71,494.48,496.54,12.48,15.02,18.09 17/03/2022 13.03.00,457.95,462.87,466.02,474.38,477.71,482.08,292.14,294.18,296.88,28.09,28.24,28.48,1.31,1.31,1.32,510.15,512.64,516.12,495.87,496.73,497.45,11.41,14.53,19.15 17/03/2022 13.04.00,461.73,506.48,593.46,476.60,510.85,577.58,294.44,319.43,367.52,28.26,29.93,33.03,1.31,1.38,1.51,512.26,542.00,600.51,496.77,504.99,517.27,13.81,51.37,131.55 17/03/2022 13.05.00,646.45,815.23,960.87,734.09,858.23,1075.10,480.66,565.65,716.42,34.68,39.76,43.72,1.58,1.78,1.95,722.34,824.64,981.84,523.81,529.89,534.17,202.30,390.39,569.40 17/03/2022 13.06.00,601.78,769.93,1056.77,689.53,886.41,1051.11,443.51,580.45,700.37,33.78,38.92,47.32,1.54,1.75,2.09,686.83,839.02,1001.00,522.68,528.05,531.02,191.89,367.16,681.26 17/03/2022 13.07.00,767.07,934.46,1009.83,779.40,1002.72,1127.96,506.96,669.05,759.69,39.14,43.63,45.79,1.76,1.95,2.04,771.40,945.56,1037.39,499.25,508.34,517.95,349.94,580.57,685.27 17/03/2022 13.08.00,673.95,869.36,971.72,823.23,980.24,1073.03,545.64,658.61,724.22,36.18,41.78,44.67,1.64,1.87,1.99,788.10,912.51,996.08,467.70,482.61,495.87,317.37,541.72,647.36 17/03/2022 13.09.00,899.30,919.36,936.90,1023.57,1043.07,1058.07,696.70,707.96,716.27,42.58,43.19,43.69,1.91,1.93,1.95,937.01,955.55,971.11,433.91,446.94,461.17,636.95,644.96,653.50 17/03/2022 13.10.00,889.96,901.19,922.26,1015.13,1022.54,1040.16,693.49,699.25,713.52,42.32,42.59,43.23,1.90,1.91,1.93,926.28,932.05,942.28,411.15,420.01,429.40,641.75,654.66,689.81 17/03/2022 13.11.00,889.96,905.61,919.24,1019.57,1036.65,1044.45,702.82,713.55,718.57,41.77,42.38,42.87,1.87,1.90,1.92,920.30,936.95,949.14,394.70,400.11,406.64,670.05,681.84,690.07 17/03/2022 13.12.00,361.04,430.69,748.90,391.46,544.69,1011.43,258.20,365.68,694.71,25.30,27.71,38.77,1.20,1.30,1.75,411.17,523.30,882.33,383.88,387.30,391.32,23.16,116.07,529.62 17/03/2022 13.13.00,359.28,375.30,391.83,388.35,402.15,422.70,256.98,266.61,280.52,25.31,25.90,26.69,1.20,1.22,1.26,406.95,417.38,432.44,382.76,386.36,392.45,20.49,32.06,47.72 17/03/2022 13.14.00,402.18,442.43,547.28,433.81,476.67,533.02,288.93,318.72,355.13,26.81,28.40,31.65,1.26,1.33,1.46,441.58,473.96,528.25,395.15,396.43,397.85,54.93,103.39,222.86 17/03/2022 13.15.00,348.68,370.46,443.56,385.68,444.49,623.04,262.33,299.02,414.00,24.78,25.65,28.63,1.18,1.22,1.34,391.12,433.93,560.08,377.12,382.57,391.32,13.55,39.80,141.43 17/03/2022 13.16.00,349.94,401.46,519.27,386.43,427.10,504.44,263.25,293.06,347.18,24.80,26.78,30.71,1.18,1.26,1.42,391.12,426.29,501.18,376.90,382.38,389.52,13.55,66.10,194.29 17/03/2022 13.17.00,366.85,448.23,572.51,429.81,544.37,711.29,296.12,377.76,497.17,25.22,28.33,32.73,1.19,1.32,1.50,417.32,506.34,634.62,391.32,393.24,394.93,19.69,124.83,304.56 17/03/2022 13.18.00,363.06,371.64,385.02,414.85,422.23,437.81,285.26,290.26,300.40,25.02,25.34,25.93,1.19,1.20,1.22,406.60,412.84,425.93,391.77,395.23,401.46,13.28,18.35,27.70 17/03/2022 13.19.00,364.32,372.53,382.49,419.00,430.23,439.29,288.63,295.40,301.16,25.07,25.38,25.78,1.19,1.20,1.22,407.65,418.14,426.46,395.60,403.37,407.99,11.14,13.99,20.49 17/03/2022 13.20.00,357.26,359.19,362.05,415.60,417.50,419.15,288.01,291.10,293.21,24.80,24.96,25.11,1.18,1.18,1.19,399.21,402.02,404.49,386.14,387.60,391.09,12.48,14.48,17.82 17/03/2022 13.21.00,359.53,361.76,364.83,414.85,425.02,429.96,294.13,299.46,302.54,24.95,25.15,25.33,1.18,1.19,1.20,400.27,403.78,406.77,383.43,385.09,386.81,15.68,19.42,24.49 17/03/2022 13.22.00,361.80,364.28,366.60,429.66,432.06,436.18,301.62,302.67,305.14,25.18,25.30,25.48,1.19,1.20,1.20,404.66,406.30,409.06,387.04,388.77,391.55,15.15,16.66,18.35 17/03/2022 13.23.00,371.39,379.13,382.49,440.17,449.53,454.69,307.43,314.13,317.52,25.71,25.99,26.19,1.21,1.23,1.23,412.05,418.99,422.77,392.22,394.44,396.95,21.02,26.01,32.77 17/03/2022 13.24.00,382.75,388.63,394.86,455.72,463.37,468.75,318.90,324.25,328.07,26.23,26.45,26.80,1.24,1.25,1.26,423.82,429.27,434.37,396.95,398.12,398.98,29.03,34.42,41.85 17/03/2022 13.25.00,386.78,390.27,394.61,461.50,467.86,471.57,323.49,327.05,329.75,26.47,26.59,26.83,1.25,1.25,1.26,427.34,431.91,434.20,397.18,399.39,403.49,32.77,35.88,43.72 17/03/2022 13.26.00,391.33,415.97,453.40,472.75,488.72,526.20,329.14,339.79,365.07,26.52,27.40,28.79,1.25,1.28,1.34,436.66,452.22,484.83,405.97,416.52,429.85,26.36,43.09,68.28 17/03/2022 13.27.00,443.06,461.48,481.16,536.86,550.71,571.07,367.83,379.55,395.04,28.37,29.03,29.90,1.31,1.34,1.38,494.32,504.26,519.82,436.61,443.11,446.30,51.73,69.61,96.31 17/03/2022 13.28.00,442.30,462.66,511.44,521.47,537.09,577.58,355.44,365.28,391.83,28.12,28.93,30.76,1.30,1.34,1.41,485.36,500.83,538.63,443.37,443.82,444.27,47.45,71.26,128.35 17/03/2022 13.29.00,420.60,433.01,447.85,487.11,514.09,553.00,325.01,345.32,373.79,27.42,27.88,28.44,1.27,1.29,1.31,465.32,483.36,510.32,418.13,432.37,442.47,48.79,56.04,62.40 17/03/2022 13.30.00,355.24,369.50,391.58,407.75,432.35,472.45,271.81,287.66,314.62,24.71,25.35,26.34,1.16,1.18,1.23,400.44,420.31,452.48,381.63,394.96,411.60,19.95,24.85,38.11 17/03/2022 13.31.00,361.80,418.28,569.74,402.86,450.02,572.99,269.67,303.28,390.61,24.77,26.74,31.56,1.16,1.24,1.43,398.68,438.77,548.47,377.12,380.32,387.49,20.76,87.23,259.44 17/03/2022 13.32.00,428.67,512.16,599.26,519.84,589.70,697.22,350.55,399.93,477.76,27.12,29.76,32.14,1.25,1.36,1.45,499.95,555.36,649.03,392.45,404.31,414.30,89.10,193.54,344.60 17/03/2022 13.33.00,435.99,562.21,628.03,561.59,674.03,729.65,371.65,454.06,496.41,27.36,31.41,33.53,1.25,1.42,1.50,528.25,624.68,679.45,417.23,419.94,421.74,85.10,252.81,338.46 17/03/2022 13.34.00,394.61,549.00,747.39,467.27,633.88,759.71,305.14,422.46,510.93,25.63,30.71,36.98,1.18,1.39,1.64,460.39,590.72,687.89,410.02,416.37,420.39,40.78,220.95,447.39 17/03/2022 13.35.00,393.60,408.36,433.72,441.66,460.56,505.47,287.10,300.25,331.44,25.49,26.05,26.93,1.18,1.20,1.23,441.58,454.88,487.99,404.16,404.84,406.19,38.91,56.53,100.58 17/03/2022 13.36.00,381.74,402.47,439.02,422.70,444.57,477.93,274.56,289.54,312.78,24.82,25.64,27.08,1.15,1.18,1.24,428.04,445.62,473.58,400.11,402.02,403.71,30.10,51.81,84.83 17/03/2022 13.37.00,365.59,376.18,388.80,401.38,417.54,440.77,259.27,270.43,286.64,24.05,24.48,25.11,1.12,1.13,1.16,411.52,423.06,440.00,395.15,397.63,399.21,15.95,26.41,45.32 17/03/2022 13.38.00,363.32,387.62,489.99,398.72,423.54,464.61,257.44,274.76,303.92,23.83,24.74,28.10,1.11,1.14,1.28,409.58,430.77,466.37,393.57,394.14,394.93,15.42,46.16,151.04 17/03/2022 13.39.00,360.79,362.56,364.32,390.72,392.59,397.83,251.47,252.90,256.67,23.64,23.67,23.71,1.10,1.10,1.10,405.19,406.63,409.94,394.02,394.77,395.60,9.01,10.25,13.28 17/03/2022 13.40.00,366.09,367.94,370.38,394.12,398.37,401.97,254.22,257.49,259.88,23.78,23.90,24.06,1.10,1.11,1.12,408.88,412.51,415.91,395.60,396.01,396.95,12.75,17.20,21.02 17/03/2022 13.41.00,359.02,362.64,367.86,392.05,393.26,394.87,252.70,254.45,255.91,23.51,23.61,23.79,1.09,1.10,1.11,406.77,408.73,411.52,393.80,395.90,397.85,9.54,11.28,13.81 17/03/2022 13.42.00,358.52,362.85,366.34,390.87,392.97,395.16,253.77,255.63,257.74,23.49,23.54,23.56,1.09,1.09,1.09,405.89,407.42,409.23,392.45,393.72,396.05,10.88,12.66,13.55 17/03/2022 13.43.00,366.34,367.61,369.12,396.35,396.96,398.27,258.51,259.02,260.03,23.45,23.52,23.60,1.09,1.09,1.09,411.34,412.57,413.45,397.85,400.71,403.26,8.21,10.79,14.08 17/03/2022 13.44.00,367.10,368.32,370.38,396.49,397.19,397.97,258.51,258.91,259.27,23.43,23.45,23.46,1.09,1.09,1.09,413.28,414.62,415.21,403.49,404.54,405.29,7.41,7.76,7.94 17/03/2022 13.45.00,372.15,375.97,382.75,398.86,404.56,411.60,259.88,263.73,268.14,23.48,23.69,23.99,1.09,1.10,1.11,416.27,421.36,427.69,405.74,409.98,413.40,7.41,8.83,11.94 17/03/2022 13.46.00,390.57,426.23,511.19,417.22,459.50,503.25,271.81,300.63,331.13,24.32,25.51,28.48,1.12,1.17,1.28,432.44,468.33,505.57,415.65,422.49,428.72,15.68,55.77,146.50 17/03/2022 13.47.00,401.42,412.40,449.62,434.25,446.79,467.12,280.68,290.15,304.53,24.43,24.86,26.22,1.12,1.14,1.19,450.02,459.69,476.04,430.30,431.73,433.23,14.08,29.70,68.55 17/03/2022 13.48.00,406.97,414.63,430.94,435.44,444.39,450.24,281.59,287.48,291.53,24.58,24.85,25.41,1.13,1.14,1.16,451.60,459.25,463.56,433.45,434.13,435.03,17.02,27.39,39.98 17/03/2022 13.49.00,398.14,412.99,436.24,426.26,444.59,470.97,274.25,287.07,305.44,23.89,24.53,25.46,1.09,1.12,1.16,446.33,461.45,483.42,432.78,434.73,436.16,11.14,28.90,63.47 17/03/2022 13.50.00,387.79,390.95,396.63,414.85,418.56,423.29,267.07,269.21,272.11,23.21,23.49,23.77,1.06,1.08,1.09,433.85,438.59,443.69,423.32,427.30,431.20,8.21,8.83,10.08 17/03/2022 13.51.00,373.66,378.46,384.26,406.27,409.10,412.93,263.55,264.32,266.00,22.49,22.76,23.11,1.03,1.04,1.06,421.19,425.85,431.03,407.77,414.04,421.06,6.87,8.83,11.94 17/03/2022 13.52.00,370.38,376.52,381.99,407.01,414.85,423.74,265.23,272.67,280.68,22.21,22.30,22.35,1.01,1.02,1.02,419.96,422.71,425.41,390.19,397.10,405.52,13.81,28.05,40.51 17/03/2022 13.53.00,384.01,419.13,469.30,428.63,466.19,530.05,284.96,313.04,359.42,22.21,23.10,24.48,1.01,1.05,1.10,427.69,454.47,502.94,377.35,382.68,388.17,47.99,97.07,174.54 17/03/2022 13.54.00,368.61,382.96,428.17,433.51,458.66,520.43,294.44,311.28,353.15,21.18,21.66,23.24,0.97,0.99,1.05,416.97,440.82,493.80,365.41,371.08,375.77,56.26,77.09,137.16 17/03/2022 13.55.00,368.11,384.26,397.89,444.02,456.12,464.01,305.29,313.04,318.44,20.82,21.39,21.90,0.95,0.97,0.99,418.20,430.21,438.07,361.80,362.18,363.15,65.87,82.92,94.71 17/03/2022 13.56.00,354.74,365.42,379.21,425.66,437.24,449.50,292.91,301.09,309.57,20.35,20.74,21.14,0.93,0.95,0.97,402.38,412.07,422.07,362.70,363.72,365.63,39.44,54.57,72.55 17/03/2022 13.57.00,331.77,344.09,357.51,392.64,410.22,424.04,267.22,280.68,291.84,19.93,20.29,20.62,0.92,0.93,0.94,380.93,393.12,403.43,365.86,366.91,367.66,10.61,24.80,40.25 17/03/2022 13.58.00,333.79,338.29,341.87,389.83,392.69,395.31,265.23,266.58,267.98,19.96,20.16,20.31,0.92,0.93,0.94,379.70,383.77,387.78,365.41,368.11,371.27,9.54,11.99,13.01 17/03/2022 13.59.00,346.16,348.89,351.45,396.79,398.00,399.75,266.46,268.19,269.97,20.41,20.59,20.75,0.94,0.95,0.96,389.54,393.79,396.40,371.94,376.97,380.73,11.68,13.46,16.75 17/03/2022 14.00.00,350.95,358.98,367.10,396.20,401.31,407.60,265.84,268.24,271.65,20.81,21.28,21.72,0.96,0.98,1.00,397.45,405.19,413.98,382.08,388.47,396.73,11.94,14.17,16.75 17/03/2022 14.01.00,374.42,392.84,408.23,407.75,428.33,446.39,273.03,284.09,294.59,22.09,22.89,23.65,1.01,1.05,1.08,417.67,436.63,454.59,399.88,414.30,429.17,13.28,20.98,27.16 17/03/2022 14.02.00,418.07,430.90,448.86,451.28,465.42,481.78,297.03,305.34,315.69,23.97,24.68,25.57,1.09,1.12,1.16,461.45,476.27,493.09,435.93,448.40,461.62,25.56,28.54,35.17 17/03/2022 14.03.00,470.06,524.06,581.60,496.74,560.19,635.18,325.63,369.86,422.26,26.27,28.02,29.89,1.19,1.26,1.33,507.51,559.61,620.38,467.03,481.94,497.22,53.06,105.21,167.86 17/03/2022 14.04.00,576.04,599.09,623.48,640.07,660.92,691.45,424.85,439.33,460.78,29.87,30.67,31.39,1.33,1.37,1.40,623.37,642.50,667.49,500.83,508.49,513.44,155.58,178.63,206.57 17/03/2022 14.05.00,554.34,579.70,618.19,621.26,649.25,687.90,412.16,431.45,458.49,29.67,30.34,31.36,1.33,1.36,1.40,609.83,632.98,665.21,511.87,513.03,513.89,117.14,151.09,200.70 17/03/2022 14.06.00,547.28,607.00,678.75,622.01,666.87,734.39,415.38,446.74,495.03,29.70,31.33,33.34,1.34,1.40,1.48,604.38,644.20,698.61,511.87,513.59,517.05,104.59,178.81,265.84 17/03/2022 14.07.00,594.21,662.77,711.30,701.67,755.96,788.73,474.09,511.65,534.94,31.09,32.99,34.28,1.39,1.47,1.52,668.55,713.82,740.98,516.15,516.86,517.72,178.81,261.30,317.64 17/03/2022 14.08.00,613.90,655.49,693.89,691.89,736.27,763.86,467.51,498.50,517.66,31.57,32.63,33.60,1.41,1.45,1.49,663.80,696.88,716.54,514.34,515.88,516.60,192.69,245.73,290.94 17/03/2022 14.09.00,619.95,649.56,681.53,709.22,734.07,764.45,480.51,498.91,522.10,31.59,32.36,33.21,1.41,1.44,1.47,673.12,691.17,711.80,497.22,504.54,510.96,212.98,255.83,296.01 17/03/2022 14.10.00,574.02,609.10,661.84,668.05,705.62,759.12,455.28,481.71,518.73,30.08,31.07,32.66,1.35,1.38,1.45,631.10,661.05,708.81,480.55,487.64,493.84,179.88,229.80,293.34 17/03/2022 14.11.00,479.90,545.76,578.06,595.06,641.55,658.87,406.05,439.00,451.76,27.00,29.10,30.12,1.22,1.31,1.35,563.59,603.76,618.97,456.66,467.25,478.07,103.52,170.93,199.37 17/03/2022 14.12.00,407.48,463.12,536.93,479.27,543.70,627.48,326.08,371.09,430.05,24.61,26.51,28.75,1.13,1.20,1.29,467.25,518.26,581.00,429.17,435.41,450.13,31.17,101.21,183.88 17/03/2022 14.13.00,453.66,471.11,489.49,532.13,546.88,562.04,362.47,372.79,383.27,26.13,26.77,27.40,1.18,1.21,1.23,509.27,519.79,531.95,418.13,425.38,431.20,88.30,121.63,151.58 17/03/2022 14.14.00,458.20,469.51,478.39,533.31,544.10,554.93,363.85,372.11,380.06,25.83,26.30,26.54,1.17,1.19,1.20,505.75,513.60,523.51,395.60,403.37,413.18,124.88,150.15,169.46 17/03/2022 14.15.00,356.50,391.07,438.01,418.56,465.54,518.80,285.41,317.83,354.52,22.28,23.57,25.16,1.03,1.08,1.14,409.58,449.08,492.21,376.90,385.57,393.80,33.30,74.29,125.95 17/03/2022 14.16.00,342.12,352.46,364.58,402.42,408.29,415.89,274.56,279.22,284.80,21.62,22.03,22.45,1.00,1.01,1.03,392.71,398.66,404.49,360.00,365.90,372.39,26.90,39.09,56.53 17/03/2022 14.17.00,315.87,325.08,334.55,365.70,378.23,393.09,251.47,259.65,269.36,20.45,20.89,21.32,0.95,0.97,0.98,361.24,372.20,384.62,348.06,353.02,358.20,11.41,18.58,26.90 17/03/2022 14.18.00,298.21,304.39,310.57,347.33,354.17,361.55,241.23,244.67,248.72,19.70,20.00,20.31,0.92,0.93,0.94,343.31,350.19,357.55,334.31,340.29,346.26,7.14,8.16,9.81 17/03/2022 14.19.00,289.63,293.75,296.19,341.12,342.82,345.56,238.32,238.96,240.16,19.30,19.44,19.62,0.90,0.90,0.91,333.11,336.39,341.20,323.72,326.95,331.61,6.87,7.01,7.14 17/03/2022 14.20.00,291.40,292.36,293.92,341.26,342.99,345.85,238.93,240.44,242.76,19.22,19.24,19.27,0.89,0.89,0.90,332.05,332.82,335.04,322.60,323.50,325.53,6.61,7.05,7.41 17/03/2022 14.21.00,293.92,296.74,298.21,346.30,350.49,353.85,241.84,245.59,247.80,19.26,19.28,19.31,0.89,0.89,0.90,334.69,338.15,340.32,326.43,328.64,329.58,4.20,7.14,8.47 17/03/2022 14.22.00,298.71,305.36,312.34,355.63,361.97,368.51,249.03,252.54,255.75,19.35,19.53,19.74,0.89,0.90,0.91,341.55,347.03,354.03,330.71,336.15,343.55,8.47,9.01,9.28 17/03/2022 14.23.00,313.60,320.54,325.21,370.58,376.78,382.13,256.67,259.32,261.26,19.82,20.03,20.21,0.91,0.92,0.93,356.67,363.58,369.85,345.36,352.34,358.65,7.67,8.43,9.01 17/03/2022 14.24.00,329.75,335.94,341.61,383.91,388.87,394.72,261.72,264.11,267.07,20.28,20.50,20.75,0.93,0.94,0.95,372.14,378.00,384.62,361.13,366.42,371.72,7.67,8.07,9.28 17/03/2022 14.25.00,346.41,350.15,355.74,398.12,403.31,408.34,269.06,271.71,274.41,20.91,21.10,21.35,0.95,0.96,0.97,387.26,392.88,398.16,373.29,377.12,381.18,12.48,13.73,15.42 17/03/2022 14.26.00,357.76,360.41,365.59,412.19,415.79,420.19,276.55,278.13,279.91,21.46,21.61,21.83,0.97,0.98,0.99,401.15,404.95,409.23,382.98,386.63,390.42,14.08,15.24,16.48 17/03/2022 14.27.00,368.36,419.80,486.71,423.29,471.22,561.74,282.05,315.03,377.92,21.99,23.61,25.62,0.99,1.06,1.14,412.75,453.27,527.90,391.09,394.89,399.88,20.22,85.23,185.48 17/03/2022 14.28.00,456.43,524.35,546.77,528.28,595.82,626.60,354.22,400.06,421.34,24.61,26.76,27.54,1.10,1.18,1.21,502.76,558.20,583.81,403.26,412.16,418.58,127.01,216.14,247.42 17/03/2022 14.29.00,396.63,409.37,458.45,445.51,482.40,583.36,291.68,317.65,389.08,23.10,23.52,24.94,1.04,1.05,1.11,444.92,473.14,553.04,414.98,417.01,418.58,31.70,57.55,152.38 17/03/2022 14.30.00,417.82,444.07,481.67,453.35,496.91,532.13,297.49,328.81,353.45,23.76,24.45,25.57,1.06,1.09,1.14,452.31,487.14,514.54,405.29,408.89,412.95,60.27,111.44,162.25 17/03/2022 14.31.00,370.89,392.25,419.08,423.89,445.63,473.49,281.59,295.20,310.95,21.99,22.68,23.50,1.00,1.02,1.06,425.06,444.63,467.95,395.38,400.18,404.39,32.77,53.15,79.76 17/03/2022 14.32.00,352.97,358.77,363.06,402.42,406.91,414.85,269.82,271.73,275.94,21.30,21.52,21.77,0.97,0.98,0.99,402.73,408.53,417.14,383.88,387.75,393.57,18.62,20.62,23.69 17/03/2022 14.33.00,344.39,347.84,352.46,395.16,397.70,400.79,267.68,268.21,269.21,20.93,21.08,21.25,0.95,0.96,0.97,392.53,396.52,400.44,377.58,379.60,381.63,12.21,15.10,18.35 17/03/2022 14.34.00,343.88,350.61,366.85,395.75,402.32,417.52,268.29,273.26,284.19,20.92,21.11,21.64,0.95,0.96,0.98,391.83,395.31,405.72,373.75,375.13,376.90,12.75,21.16,42.91 17/03/2022 14.35.00,384.51,433.85,487.47,432.62,490.32,548.86,294.89,334.98,375.62,22.16,23.62,25.19,1.00,1.06,1.13,418.20,464.76,512.78,374.42,377.05,380.50,64.01,133.73,206.04 17/03/2022 14.36.00,506.65,516.83,528.35,581.43,602.41,616.67,398.40,412.37,422.41,25.86,26.10,26.41,1.15,1.16,1.17,539.51,555.68,566.76,383.66,387.53,390.87,231.94,250.05,264.78 17/03/2022 14.37.00,461.98,491.26,516.74,556.71,579.66,609.72,378.22,394.79,416.29,24.67,25.50,26.25,1.11,1.14,1.17,519.29,537.22,560.95,391.77,393.61,395.15,168.13,205.82,249.29 17/03/2022 14.38.00,458.20,499.83,563.43,548.27,581.41,622.75,371.65,394.86,423.02,24.67,25.82,27.72,1.11,1.15,1.23,515.42,539.97,576.25,396.73,400.11,403.71,157.72,207.86,286.93 17/03/2022 14.39.00,531.13,539.75,550.56,620.08,630.22,646.14,418.89,426.33,438.62,26.73,27.01,27.32,1.19,1.20,1.21,572.38,580.44,591.72,404.61,408.71,411.37,239.95,254.50,279.46 17/03/2022 14.40.00,549.80,570.58,610.11,637.70,652.51,680.05,428.98,438.03,455.28,27.35,27.86,28.84,1.21,1.23,1.27,588.38,604.32,632.86,411.15,413.70,418.13,266.38,290.85,339.53 17/03/2022 14.41.00,583.11,640.48,675.97,700.19,732.89,765.19,463.54,488.61,511.09,28.02,29.65,30.58,1.24,1.30,1.34,655.89,679.77,705.29,421.74,426.92,430.30,321.11,384.92,434.04 17/03/2022 14.42.00,397.38,457.44,559.64,447.58,531.61,644.96,290.00,346.06,423.94,22.56,24.33,27.18,1.02,1.09,1.20,457.93,524.12,616.86,402.59,416.86,429.85,60.00,137.74,269.58 17/03/2022 14.43.00,349.69,385.98,429.93,400.79,425.57,470.23,266.76,280.27,311.87,20.89,22.07,23.68,0.95,1.00,1.06,411.34,435.66,469.71,383.43,388.77,396.28,19.69,59.33,127.55 17/03/2022 14.44.00,349.69,392.17,466.27,387.17,435.78,539.53,260.19,295.86,370.12,20.84,22.16,24.55,0.95,1.00,1.10,400.09,438.83,520.52,381.18,383.47,385.01,15.42,80.34,218.86 17/03/2022 14.45.00,361.04,373.07,391.33,412.04,430.99,472.01,282.51,295.23,323.94,21.18,21.67,22.42,0.96,0.98,1.01,414.51,429.36,458.81,383.88,389.63,396.73,24.76,41.67,78.16 17/03/2022 14.46.00,372.65,457.23,606.58,423.00,493.48,577.58,288.32,335.62,392.44,21.67,24.36,28.34,0.98,1.09,1.25,423.47,482.40,562.01,400.78,410.02,416.78,16.75,124.83,327.78 17/03/2022 14.47.00,360.54,486.80,650.49,428.48,589.78,717.95,289.85,402.84,492.28,21.06,24.67,29.09,0.95,1.10,1.28,423.47,554.33,655.89,376.22,397.85,415.43,49.59,223.57,411.61 17/03/2022 14.48.00,281.81,307.59,341.11,320.53,358.32,401.82,219.52,243.67,271.65,18.28,19.23,20.42,0.84,0.88,0.93,331.00,364.14,401.50,319.67,340.21,365.41,7.14,23.25,60.00 17/03/2022 14.49.00,268.68,271.42,275.25,305.87,308.39,314.46,211.87,212.99,215.85,17.81,17.90,18.10,0.82,0.82,0.83,314.30,317.52,324.85,304.35,307.54,314.26,5.27,6.21,6.87 17/03/2022 14.50.00,271.71,281.26,293.67,308.84,316.19,323.94,213.71,215.39,216.61,17.82,17.98,18.18,0.82,0.82,0.82,316.06,324.08,333.81,306.83,314.97,325.08,5.27,5.67,6.07 17/03/2022 14.51.00,297.96,301.53,306.03,322.61,329.20,331.49,212.48,214.24,215.54,17.97,18.20,18.31,0.81,0.82,0.83,338.73,345.74,349.46,328.68,336.12,340.17,5.54,8.03,12.75 17/03/2022 14.52.00,261.62,275.08,290.64,281.30,299.04,319.20,180.07,191.18,204.69,16.31,16.91,17.53,0.74,0.77,0.79,307.44,322.68,338.91,300.07,314.75,330.03,4.74,5.58,6.61 17/03/2022 14.53.00,230.83,243.11,256.32,253.31,264.05,275.96,166.77,171.38,176.71,15.17,15.62,16.10,0.70,0.71,0.73,275.27,288.66,301.99,268.07,281.33,294.66,4.47,4.83,5.27 17/03/2022 14.54.00,210.14,217.71,227.55,240.72,244.55,250.35,164.93,165.47,166.00,14.63,14.79,15.03,0.68,0.68,0.69,251.01,260.06,270.35,244.41,253.20,263.11,3.94,4.38,5.00 17/03/2022 14.55.00,205.09,205.98,207.11,239.39,240.58,243.24,166.31,168.58,171.20,14.60,14.68,14.84,0.67,0.68,0.68,243.45,245.12,248.37,236.98,238.25,241.26,3.94,4.38,5.27 17/03/2022 14.56.00,209.38,213.59,218.97,245.31,250.00,254.20,171.81,173.16,173.95,14.94,15.19,15.40,0.69,0.70,0.71,246.44,251.15,256.11,239.91,244.71,250.05,3.94,4.20,4.47 17/03/2022 14.57.00,219.48,222.00,225.79,255.68,256.69,257.75,169.52,171.46,173.34,15.46,15.57,15.66,0.71,0.71,0.71,257.86,261.44,265.25,251.85,254.78,258.38,3.67,4.20,4.74 17/03/2022 14.58.00,227.30,230.62,232.85,255.98,257.75,258.49,161.72,165.32,168.45,15.55,15.66,15.71,0.71,0.71,0.71,267.18,270.87,273.16,260.41,264.47,267.17,3.94,4.38,4.74 17/03/2022 14.59.00,211.40,221.03,228.56,233.02,243.88,253.46,147.35,153.82,159.89,14.44,14.96,15.42,0.66,0.68,0.70,255.58,264.34,272.10,250.05,258.42,265.59,4.20,4.29,4.47 17/03/2022 15.00.00,192.98,200.17,206.61,210.37,218.44,227.99,136.34,139.76,144.45,13.17,13.67,14.20,0.60,0.62,0.65,232.37,241.51,251.36,227.51,236.45,246.44,3.94,4.11,4.20 17/03/2022 15.01.00,179.61,182.34,185.92,203.26,203.95,204.74,134.97,136.19,137.72,12.53,12.70,12.98,0.57,0.58,0.60,219.01,222.91,228.15,213.77,217.97,223.46,1.27,3.62,4.47 17/03/2022 15.02.00,180.36,185.24,189.70,205.04,209.63,215.11,138.79,141.16,143.68,12.56,12.76,13.00,0.57,0.58,0.59,219.71,223.32,228.50,213.99,217.82,223.23,3.67,3.98,4.47 17/03/2022 15.03.00,191.47,194.54,199.54,217.18,220.32,224.29,144.29,145.34,147.35,13.07,13.20,13.35,0.59,0.60,0.60,230.96,234.31,238.17,225.71,229.13,232.70,3.94,4.16,4.47 17/03/2022 15.04.00,201.56,217.00,245.22,226.51,240.23,263.23,148.73,156.96,171.51,13.43,13.98,14.98,0.61,0.63,0.67,239.93,252.88,274.39,234.05,241.90,249.59,3.94,15.28,46.12 17/03/2022 15.05.00,216.95,219.69,224.27,242.50,248.92,259.38,156.83,161.19,168.60,13.98,14.08,14.21,0.63,0.63,0.64,257.86,262.08,268.94,251.62,252.37,253.20,5.00,8.21,15.42 17/03/2022 15.06.00,217.71,220.32,223.26,241.91,244.62,249.16,156.68,158.84,162.33,13.98,14.07,14.21,0.63,0.63,0.64,257.86,261.12,265.77,251.62,254.63,259.28,4.20,4.47,5.00 17/03/2022 15.07.00,227.80,235.92,245.97,252.87,260.86,269.60,163.86,168.48,173.34,14.31,14.55,14.83,0.64,0.65,0.66,269.11,277.06,285.11,262.44,269.99,276.86,3.94,5.23,8.21 17/03/2022 15.08.00,250.77,299.51,393.09,274.48,322.41,418.56,176.10,208.23,274.71,14.98,16.40,19.05,0.67,0.73,0.84,290.21,330.68,405.72,279.79,284.18,286.77,11.94,86.61,236.48 17/03/2022 15.09.00,286.35,302.12,324.45,312.24,344.15,386.72,201.78,223.14,252.24,15.93,16.45,17.09,0.71,0.73,0.76,324.67,346.50,376.18,269.87,277.01,282.94,72.02,110.68,160.39 17/03/2022 15.10.00,188.19,259.56,339.34,225.32,310.44,376.06,150.10,205.83,250.25,12.83,14.87,17.06,0.59,0.67,0.76,240.46,312.71,365.11,226.84,245.46,263.79,8.47,102.50,208.71 17/03/2022 15.11.00,179.61,181.71,186.17,207.11,208.32,211.85,138.48,140.11,142.76,12.70,12.77,12.87,0.58,0.58,0.59,221.65,224.52,231.14,215.35,216.66,219.18,3.94,4.74,5.80 17/03/2022 15.12.00,183.14,187.47,190.46,209.93,214.19,217.77,141.08,142.94,144.75,12.97,13.20,13.38,0.59,0.60,0.61,223.76,227.77,230.96,218.05,222.33,225.71,3.40,4.16,5.00 17/03/2022 15.13.00,191.97,193.06,195.50,218.66,222.78,227.99,145.82,149.01,152.86,13.43,13.58,13.75,0.61,0.62,0.62,231.49,233.92,236.77,226.39,228.72,230.89,3.94,4.11,4.47 17/03/2022 15.14.00,198.03,203.41,209.13,230.66,238.13,245.91,155.00,159.96,165.24,13.83,14.04,14.26,0.63,0.63,0.64,238.17,243.07,248.37,232.70,237.35,242.61,3.94,4.29,4.74 17/03/2022 15.15.00,211.40,219.01,226.54,249.46,258.74,268.56,167.23,173.29,179.92,14.34,14.59,14.83,0.65,0.66,0.67,250.83,258.16,265.95,245.31,250.42,256.35,5.54,8.21,10.61 17/03/2022 15.16.00,232.09,250.05,266.67,274.04,297.48,319.94,183.13,198.80,213.71,15.01,15.57,16.03,0.67,0.70,0.72,270.35,288.75,305.51,258.38,261.99,263.56,15.95,44.92,72.55 17/03/2022 15.17.00,230.83,244.59,260.10,282.92,303.28,321.13,188.63,202.24,214.32,14.97,15.38,15.87,0.67,0.69,0.71,272.46,290.01,305.86,255.45,258.91,262.66,23.16,44.92,68.81 17/03/2022 15.18.00,217.21,227.89,242.44,276.11,286.16,296.55,184.66,191.44,198.11,14.69,14.97,15.40,0.66,0.67,0.69,262.79,272.54,282.30,246.44,250.05,253.88,19.15,31.57,52.53 17/03/2022 15.19.00,203.33,209.59,214.68,256.57,263.30,270.93,170.74,175.71,181.29,14.33,14.47,14.59,0.65,0.65,0.66,245.73,251.53,258.57,234.05,238.70,244.64,11.94,14.21,15.15 17/03/2022 15.20.00,202.07,205.72,210.90,253.61,255.73,260.27,168.45,169.98,172.73,14.32,14.41,14.59,0.65,0.65,0.66,243.27,245.32,249.42,232.92,235.25,239.01,8.74,10.08,12.48 17/03/2022 15.21.00,218.72,235.25,255.31,264.12,287.19,312.69,175.18,190.77,208.05,14.83,15.38,15.98,0.67,0.69,0.72,251.89,271.69,292.15,240.36,245.20,249.82,12.75,42.69,73.62 17/03/2022 15.22.00,230.33,241.77,257.08,283.66,299.48,308.39,186.49,197.73,204.07,15.25,15.62,16.09,0.68,0.70,0.72,272.81,283.91,290.39,251.62,252.94,253.65,25.03,46.16,65.87 17/03/2022 15.23.00,219.73,222.93,229.57,270.19,275.15,281.59,176.25,179.99,184.81,15.00,15.10,15.29,0.67,0.68,0.69,263.66,266.95,271.40,247.12,250.27,252.52,19.95,22.09,27.43 17/03/2022 15.24.00,206.61,214.22,224.78,251.24,261.48,270.78,163.25,169.88,176.10,14.37,14.67,15.08,0.65,0.66,0.68,249.60,257.25,264.37,239.91,243.21,246.21,9.54,17.95,28.50 17/03/2022 15.25.00,192.73,198.20,204.34,236.73,241.81,247.98,154.69,157.80,161.42,13.86,14.06,14.28,0.62,0.63,0.64,235.36,240.63,246.61,226.61,231.94,237.88,7.67,8.56,9.01 17/03/2022 15.26.00,193.74,196.22,200.05,236.87,240.16,244.13,154.84,157.57,160.65,13.52,13.76,13.88,0.61,0.62,0.62,235.71,237.79,240.11,221.66,224.28,225.94,11.94,17.64,21.82 17/03/2022 15.27.00,203.83,228.31,262.63,243.69,275.27,318.46,160.81,183.69,214.47,13.74,14.17,14.82,0.62,0.64,0.67,239.23,262.35,295.84,217.82,218.88,220.30,30.90,82.78,149.44 17/03/2022 15.28.00,209.89,259.35,296.70,277.00,328.65,364.81,186.64,222.55,247.80,13.05,14.41,15.27,0.59,0.65,0.69,256.63,299.59,329.24,212.87,216.02,218.05,57.60,149.13,218.05 17/03/2022 15.29.00,154.88,198.57,258.84,207.70,258.20,310.02,139.71,174.13,209.27,11.27,12.62,14.26,0.51,0.57,0.64,203.01,243.56,287.40,189.21,200.44,210.61,10.61,69.97,158.25 17/03/2022 15.30.00,143.27,145.67,149.32,176.91,184.80,196.45,117.54,123.22,131.76,10.88,10.96,11.11,0.49,0.50,0.50,182.97,187.57,195.10,176.82,180.23,185.83,5.27,6.43,8.21 17/03/2022 15.31.00,141.50,144.61,147.56,172.46,176.58,178.24,113.41,116.57,117.54,10.94,11.05,11.17,0.49,0.50,0.50,181.04,183.26,184.20,177.04,178.39,179.52,2.87,4.20,5.00 17/03/2022 15.32.00,146.30,149.91,154.88,179.13,183.52,188.60,118.15,120.62,123.19,11.23,11.40,11.56,0.50,0.51,0.52,184.73,188.65,193.34,179.97,184.25,189.21,3.40,3.76,4.20 17/03/2022 15.33.00,154.62,161.35,165.22,190.82,195.81,200.00,124.42,126.12,127.17,11.62,11.73,11.80,0.52,0.52,0.52,195.45,201.25,207.06,191.24,196.98,202.95,3.40,3.71,4.20 17/03/2022 15.34.00,157.40,165.14,169.26,186.68,195.78,200.75,114.48,121.74,126.40,11.16,11.53,11.77,0.50,0.51,0.52,202.66,207.52,209.52,199.12,203.40,205.21,3.14,3.49,3.67 17/03/2022 15.35.00,130.15,143.39,154.12,151.59,165.83,180.90,94.30,102.12,110.81,9.99,10.45,10.95,0.45,0.47,0.49,175.94,187.54,198.97,172.76,184.25,195.97,3.14,3.49,3.67 17/03/2022 15.36.00,115.26,120.56,127.62,130.26,137.20,146.55,82.98,86.55,91.39,9.45,9.61,9.84,0.43,0.43,0.44,154.84,162.37,171.54,151.81,159.09,167.80,3.14,3.40,3.67 17/03/2022 15.37.00,107.69,111.56,114.25,125.38,127.30,129.08,80.38,81.56,82.37,9.39,9.42,9.44,0.42,0.42,0.43,146.40,149.80,153.08,144.15,147.15,150.23,3.14,3.45,3.67 17/03/2022 15.38.00,97.85,102.14,105.67,120.05,122.59,124.64,75.64,77.81,79.62,9.22,9.31,9.38,0.41,0.42,0.42,138.14,141.57,145.17,135.58,138.85,142.34,2.60,2.82,3.14 17/03/2022 15.39.00,91.03,94.78,98.35,113.53,116.30,119.01,70.60,72.79,74.88,8.94,9.06,9.18,0.40,0.41,0.41,129.88,133.22,136.56,127.25,130.74,134.23,2.60,3.09,3.40 17/03/2022 15.40.00,86.24,89.22,91.28,109.53,111.11,112.79,67.23,68.58,70.14,8.77,8.83,8.90,0.39,0.40,0.40,125.48,126.92,129.00,122.29,124.69,126.80,2.60,2.91,3.40 17/03/2022 15.41.00,79.17,84.77,89.52,98.43,104.67,107.31,63.56,64.63,65.71,8.66,8.72,8.80,0.39,0.39,0.39,121.09,122.43,123.72,118.91,119.96,120.71,0.00,2.30,3.67 17/03/2022 15.42.00,81.19,82.12,82.71,104.06,104.23,104.50,63.41,63.77,64.18,8.63,8.64,8.64,0.39,0.39,0.39,120.03,120.38,120.73,118.23,118.50,118.68,2.60,3.27,3.67 17/03/2022 15.43.00,82.20,84.01,85.73,104.65,105.86,107.31,64.48,66.06,67.69,8.64,8.68,8.74,0.39,0.39,0.39,120.56,121.11,121.61,118.46,118.83,119.36,2.60,3.09,3.67 17/03/2022 15.44.00,83.97,86.11,88.26,108.35,110.74,113.24,68.46,70.73,73.04,8.77,8.88,8.99,0.40,0.40,0.41,122.14,123.69,125.13,120.04,121.31,122.51,2.87,3.18,3.67 17/03/2022 15.45.00,86.49,90.74,93.05,114.57,118.05,121.23,73.96,76.36,78.70,9.05,9.20,9.34,0.41,0.41,0.42,125.48,127.85,129.88,123.64,125.41,127.25,2.60,3.00,3.67 17/03/2022 15.46.00,91.79,92.88,94.06,121.97,123.45,124.34,79.31,80.61,81.61,9.38,9.45,9.50,0.42,0.42,0.43,130.23,130.96,131.63,127.47,128.30,128.82,2.60,2.87,3.14 17/03/2022 15.47.00,90.78,92.34,94.82,124.64,125.23,125.67,81.76,82.24,82.68,9.52,9.54,9.55,0.43,0.43,0.43,130.93,131.22,131.46,127.92,128.34,128.60,3.14,3.31,3.67 17/03/2022 15.48.00,90.02,90.78,92.04,125.53,125.67,125.82,82.52,82.70,82.83,9.55,9.55,9.55,0.43,0.43,0.43,130.93,131.22,131.81,128.15,128.34,128.60,2.33,2.91,3.14 17/03/2022 15.49.00,90.78,92.46,93.56,124.79,125.06,125.53,81.45,81.73,82.22,9.50,9.52,9.54,0.42,0.43,0.43,131.28,131.52,131.81,128.82,128.94,129.27,2.60,3.09,3.40 17/03/2022 15.50.00,89.77,90.95,92.29,123.90,124.32,124.64,80.69,80.92,81.15,9.39,9.43,9.48,0.42,0.42,0.42,130.58,131.17,131.63,127.70,128.49,129.05,2.87,3.13,3.40 17/03/2022 15.51.00,89.52,92.34,95.07,118.57,123.65,125.53,77.94,80.71,81.76,9.36,9.38,9.44,0.42,0.42,0.42,129.52,130.55,131.46,125.89,127.62,128.60,1.53,2.91,3.67 17/03/2022 15.52.00,95.57,96.04,96.58,126.27,127.52,129.08,82.22,82.65,83.14,9.38,9.40,9.42,0.42,0.42,0.42,131.99,134.18,136.21,129.27,131.42,133.56,3.14,3.22,3.40 17/03/2022 15.53.00,97.85,98.94,99.86,129.82,131.28,132.78,83.29,83.85,84.51,9.42,9.43,9.45,0.42,0.42,0.42,137.08,139.05,140.78,134.46,135.96,137.61,3.40,3.45,3.67 17/03/2022 15.54.00,100.62,104.32,108.44,133.67,136.11,138.85,84.82,86.24,88.03,9.46,9.53,9.61,0.42,0.42,0.42,141.65,144.32,147.46,138.29,140.16,142.79,3.67,5.14,6.61 17/03/2022 15.55.00,112.48,113.66,116.27,141.52,147.04,149.81,89.56,92.59,94.45,9.73,9.78,9.87,0.43,0.43,0.43,150.45,155.54,157.13,144.60,148.01,150.90,6.87,12.03,21.56 17/03/2022 15.56.00,114.75,117.49,119.55,147.14,148.18,149.22,91.85,92.21,92.46,9.78,9.82,9.87,0.43,0.43,0.43,157.48,159.68,162.05,152.03,154.77,157.44,5.80,6.29,6.87 17/03/2022 15.57.00,121.31,122.91,125.60,149.96,151.14,151.88,92.61,93.00,93.23,9.89,9.93,9.97,0.43,0.43,0.43,163.28,165.56,167.15,158.12,159.84,161.50,6.34,7.45,9.01 17/03/2022 15.58.00,121.31,122.87,125.86,146.85,149.56,151.59,87.11,89.81,91.85,9.89,9.94,9.97,0.43,0.43,0.43,166.62,167.32,167.67,160.59,161.01,161.50,6.61,7.72,8.47 17/03/2022 15.59.00,116.52,119.51,121.82,138.41,142.21,145.81,79.77,83.06,86.19,9.71,9.79,9.87,0.42,0.43,0.43,161.35,163.81,165.74,156.76,158.75,160.59,5.27,5.98,6.87 17/03/2022 16.00.00,111.98,114.33,115.26,132.04,134.41,136.93,74.88,76.76,78.40,9.53,9.61,9.68,0.42,0.42,0.42,155.90,158.06,160.47,151.81,153.95,156.09,4.20,4.47,5.00 17/03/2022 16.01.00,104.15,108.36,112.73,124.04,127.23,130.26,70.90,72.36,73.81,9.28,9.42,9.55,0.41,0.41,0.41,149.21,152.26,154.14,145.95,148.84,150.90,2.60,3.80,4.20 17/03/2022 16.02.00,94.31,99.15,105.67,113.53,118.25,123.30,64.63,67.16,69.83,8.85,9.03,9.21,0.39,0.39,0.40,136.91,141.89,146.93,133.78,138.78,143.92,2.87,3.09,3.67 17/03/2022 16.03.00,84.22,88.93,91.28,105.24,108.87,112.35,60.97,62.65,64.48,8.44,8.62,8.78,0.37,0.38,0.38,126.89,131.22,134.80,124.09,128.60,132.65,2.33,2.82,3.40 17/03/2022 16.04.00,76.65,81.02,83.97,100.35,102.28,104.35,58.37,59.21,60.20,8.16,8.27,8.39,0.36,0.36,0.37,120.38,122.61,125.13,118.46,120.37,123.19,2.60,2.91,3.14 17/03/2022 16.05.00,72.86,75.81,77.41,96.50,98.16,99.91,56.23,57.27,58.21,7.84,7.97,8.11,0.34,0.35,0.36,114.58,116.90,119.15,112.38,114.85,117.56,2.60,2.73,2.87 17/03/2022 16.06.00,67.56,69.04,69.58,92.65,94.28,95.76,55.31,55.69,56.23,7.48,7.62,7.77,0.33,0.33,0.34,107.37,110.10,113.35,104.94,108.17,111.47,2.60,2.78,2.87 17/03/2022 16.07.00,60.50,64.07,67.82,89.99,91.00,92.21,53.93,54.52,54.85,7.20,7.33,7.43,0.32,0.32,0.33,102.45,104.38,105.97,100.43,102.39,104.49,2.60,2.96,3.14 17/03/2022 16.08.00,58.48,59.91,61.51,86.58,88.06,89.40,52.86,53.45,54.09,6.87,7.00,7.15,0.30,0.31,0.31,97.53,99.55,101.40,95.93,97.84,99.98,2.33,2.78,3.40 17/03/2022 16.09.00,53.18,55.91,57.47,85.99,86.31,86.58,52.25,52.58,52.71,6.54,6.67,6.81,0.28,0.29,0.30,95.24,96.00,97.00,93.00,94.12,95.25,2.60,2.87,3.14 17/03/2022 16.10.00,51.16,54.32,56.21,86.43,86.88,87.47,52.25,52.38,52.56,6.15,6.32,6.48,0.26,0.27,0.28,94.71,94.92,95.07,93.00,93.19,93.45,2.60,2.73,2.87 17/03/2022 16.11.00,44.10,49.73,54.95,83.47,85.52,87.18,50.72,51.61,52.25,5.42,5.75,6.08,0.23,0.25,0.26,87.15,91.17,94.01,85.34,89.13,91.87,0.73,2.24,2.60 17/03/2022 16.12.00,35.01,39.39,43.34,76.37,79.48,82.58,47.51,48.66,50.11,4.77,5.01,5.29,0.21,0.22,0.23,76.61,80.94,85.40,74.97,79.14,83.76,2.33,2.78,3.14 17/03/2022 16.13.00,32.74,33.96,35.52,70.59,72.76,75.03,44.30,45.47,46.75,4.46,4.57,4.70,0.19,0.20,0.20,69.75,72.12,75.02,68.21,70.47,73.40,2.07,2.69,3.14 17/03/2022 16.14.00,25.67,27.78,29.46,66.30,67.93,69.55,41.70,42.67,43.54,4.30,4.35,4.43,0.18,0.19,0.19,66.06,67.29,68.87,64.38,65.73,67.76,2.60,2.82,2.87 17/03/2022 16.15.00,24.66,26.52,28.20,64.52,65.26,66.15,40.17,40.78,41.40,4.21,4.24,4.28,0.18,0.18,0.18,64.48,65.00,65.53,62.81,63.52,64.16,2.33,2.69,2.87 17/03/2022 16.16.00,24.16,25.55,27.69,63.93,64.22,64.37,39.56,39.89,40.17,4.20,4.20,4.21,0.18,0.18,0.18,64.30,64.39,64.48,62.81,63.11,63.48,2.33,2.78,3.14 17/03/2022 16.17.00,24.92,25.97,27.19,64.22,64.45,64.67,39.41,39.69,39.87,4.22,4.25,4.29,0.18,0.18,0.18,64.65,65.33,66.06,63.48,63.97,64.61,2.60,2.78,2.87 17/03/2022 16.18.00,25.42,28.28,30.47,64.82,65.48,66.00,39.56,39.89,40.17,4.31,4.37,4.44,0.18,0.19,0.19,66.06,67.05,67.99,64.61,65.77,66.64,2.33,2.65,3.14 17/03/2022 16.19.00,30.97,31.52,32.74,66.15,66.32,66.45,39.87,40.07,40.32,4.46,4.52,4.59,0.19,0.19,0.20,68.34,68.84,69.57,66.64,67.35,68.21,2.87,3.05,3.40 17/03/2022 16.20.00,30.47,31.86,33.75,66.45,67.11,67.48,39.87,40.02,40.17,4.63,4.70,4.76,0.20,0.20,0.20,69.93,71.19,72.04,68.44,69.90,71.14,2.60,2.73,2.87 17/03/2022 16.21.00,29.96,32.03,33.50,66.45,66.94,67.63,39.41,39.69,40.02,4.72,4.76,4.79,0.20,0.20,0.20,71.33,71.92,72.39,70.69,70.80,70.92,0.20,2.38,3.14 17/03/2022 16.22.00,29.21,30.55,32.24,64.82,65.26,66.00,38.64,38.97,39.41,4.65,4.67,4.70,0.20,0.20,0.20,70.45,70.98,71.51,68.66,69.72,70.69,2.33,2.60,2.87 17/03/2022 16.23.00,28.70,30.55,32.99,64.82,64.92,64.96,38.34,38.49,38.64,4.66,4.68,4.68,0.20,0.20,0.20,70.63,71.04,71.33,69.34,69.68,70.02,2.33,2.82,3.14 17/03/2022 16.24.00,30.72,31.73,33.50,63.93,64.15,64.37,37.42,37.73,38.03,4.66,4.66,4.67,0.20,0.20,0.20,70.98,71.36,71.68,69.57,69.94,70.24,2.33,2.73,3.14 17/03/2022 16.25.00,30.72,31.90,33.75,62.15,62.92,63.63,35.89,36.55,37.11,4.66,4.68,4.68,0.20,0.20,0.20,71.68,71.80,72.04,70.24,70.54,70.69,2.87,2.91,3.14 17/03/2022 16.26.00,28.95,31.10,32.24,59.63,60.62,62.00,34.21,35.02,35.89,4.61,4.64,4.67,0.20,0.20,0.20,70.63,71.27,72.04,69.57,70.13,70.47,2.60,2.91,3.14 17/03/2022 16.27.00,29.21,30.85,32.99,57.12,58.05,58.89,32.99,33.60,34.21,4.55,4.58,4.60,0.19,0.19,0.20,70.10,70.48,70.63,68.89,69.38,69.79,2.33,2.82,3.14 17/03/2022 16.28.00,27.44,29.92,31.48,56.08,56.55,56.82,32.68,32.73,32.83,4.49,4.52,4.54,0.19,0.19,0.19,69.75,69.95,70.10,68.66,69.04,69.57,2.07,2.82,3.14 17/03/2022 16.29.00,28.45,30.17,31.98,56.23,56.52,56.82,32.99,33.27,33.75,4.47,4.48,4.48,0.19,0.19,0.19,69.93,70.10,70.28,68.66,69.08,69.34,2.33,2.65,3.14 17/03/2022 16.30.00,28.70,30.34,31.73,56.97,58.10,59.63,33.75,34.69,35.74,4.49,4.54,4.62,0.19,0.19,0.20,70.45,71.27,72.56,69.11,70.17,71.59,2.60,2.87,3.14 17/03/2022 16.31.00,31.23,33.50,36.52,52.67,60.82,64.08,34.36,36.37,37.42,4.66,4.74,4.80,0.20,0.20,0.20,71.51,74.94,77.13,69.79,73.77,76.32,0.00,2.17,3.14 17/03/2022 16.32.00,35.01,37.32,38.80,64.22,64.87,65.26,37.42,37.85,38.18,4.74,4.78,4.80,0.20,0.20,0.20,78.19,78.48,78.72,76.78,77.38,77.68,2.60,2.73,3.14 17/03/2022 16.33.00,33.75,35.94,38.29,63.48,64.22,64.96,37.73,38.01,38.18,4.52,4.62,4.72,0.19,0.19,0.20,76.08,77.49,78.72,74.97,76.25,77.68,2.33,2.69,3.14 17/03/2022 16.34.00,30.72,33.12,35.26,61.86,62.57,63.19,37.73,37.80,37.88,4.30,4.38,4.47,0.18,0.18,0.19,73.62,74.82,76.08,72.49,73.70,74.75,2.33,2.65,3.14 17/03/2022 16.35.00,28.70,31.81,34.76,61.71,62.18,62.74,37.57,37.83,38.18,4.27,4.29,4.33,0.18,0.18,0.18,73.09,73.62,74.15,71.82,72.31,73.17,2.33,2.82,3.40 17/03/2022 16.36.00,32.24,36.06,38.54,63.48,64.47,65.56,38.34,38.77,39.25,4.35,4.39,4.41,0.18,0.18,0.18,74.67,76.28,77.31,73.85,75.20,76.32,2.33,2.96,3.40 17/03/2022 16.37.00,34.76,36.86,38.54,65.85,66.40,66.89,39.10,39.51,39.87,4.37,4.39,4.40,0.18,0.18,0.18,77.84,78.34,78.89,77.00,77.30,77.90,2.07,2.91,3.67 17/03/2022 16.38.00,35.01,37.79,40.56,67.04,67.26,67.48,39.56,39.66,39.87,4.36,4.36,4.37,0.18,0.18,0.18,78.89,79.30,79.60,77.45,78.05,78.80,2.60,2.91,3.40 17/03/2022 16.39.00,35.77,36.61,37.79,67.33,67.36,67.48,38.95,39.15,39.41,4.35,4.36,4.37,0.18,0.18,0.18,79.95,80.47,80.83,78.80,79.33,79.70,2.07,2.65,2.87 17/03/2022 16.40.00,36.02,37.32,39.30,66.74,67.09,67.33,37.88,38.26,38.64,4.30,4.32,4.34,0.18,0.18,0.18,80.65,80.74,81.00,79.48,79.59,79.70,2.60,2.73,3.14 17/03/2022 16.41.00,34.51,35.39,36.02,64.67,65.80,66.45,33.90,36.86,37.57,4.22,4.26,4.30,0.17,0.18,0.18,80.12,80.44,80.65,77.00,78.92,79.70,1.27,2.73,3.67 17/03/2022 16.42.00,34.00,36.90,39.05,63.04,64.27,65.41,35.59,36.27,36.96,4.11,4.16,4.21,0.17,0.17,0.17,77.84,78.89,79.77,76.78,77.68,78.35,2.60,3.13,3.40 17/03/2022 16.43.00,30.72,34.04,37.79,59.93,61.34,62.45,33.29,34.39,35.13,3.96,4.03,4.09,0.16,0.17,0.17,75.20,76.55,77.66,74.07,75.50,76.55,2.33,2.87,3.14 17/03/2022 16.44.00,27.44,30.76,32.99,56.52,58.03,59.34,31.46,32.35,32.99,3.80,3.87,3.94,0.16,0.16,0.16,71.68,73.32,74.50,70.92,72.34,73.85,2.33,2.82,3.14 17/03/2022 16.45.00,25.42,26.35,28.70,53.12,54.50,55.93,29.93,30.59,31.15,3.63,3.70,3.77,0.15,0.15,0.16,68.34,69.81,70.98,67.54,68.74,70.24,2.33,2.78,3.40 17/03/2022 16.46.00,22.65,25.25,28.45,50.45,51.54,52.82,28.40,29.04,29.78,3.46,3.53,3.60,0.14,0.15,0.15,64.65,66.20,67.64,63.71,65.40,67.09,2.33,2.73,2.87 17/03/2022 16.47.00,19.62,21.38,23.66,47.79,48.87,49.86,27.33,27.76,28.25,3.31,3.37,3.44,0.14,0.14,0.14,61.66,63.16,64.65,61.00,62.28,63.26,2.60,2.73,3.14 17/03/2022 16.48.00,16.08,17.52,18.61,45.42,46.41,47.34,26.11,26.51,27.02,3.16,3.22,3.28,0.13,0.13,0.13,59.20,60.29,61.49,58.75,59.61,60.78,2.60,2.78,3.14 17/03/2022 16.49.00,12.80,15.50,18.36,43.35,44.28,45.12,24.88,25.44,25.95,3.01,3.07,3.13,0.12,0.13,0.13,56.04,57.33,58.85,55.15,56.61,57.62,2.33,2.65,3.14 17/03/2022 16.50.00,12.55,14.36,15.83,41.42,42.14,42.90,23.66,24.30,24.88,2.87,2.93,2.99,0.12,0.12,0.12,53.40,54.57,55.69,52.89,54.02,55.15,2.33,2.73,3.14 17/03/2022 16.51.00,8.01,11.21,14.32,38.31,39.10,40.09,21.52,22.51,23.05,2.72,2.78,2.85,0.11,0.11,0.12,50.59,51.50,52.87,49.74,50.86,51.99,1.00,2.29,2.87 17/03/2022 16.52.00,7.00,9.44,11.29,36.68,37.65,38.46,21.67,21.98,22.44,2.58,2.64,2.69,0.11,0.11,0.11,47.95,48.86,50.24,47.48,48.35,49.51,2.60,2.87,3.14 17/03/2022 16.53.00,3.72,6.03,8.26,35.20,35.70,36.39,20.45,20.88,21.37,2.46,2.51,2.56,0.10,0.10,0.10,45.49,46.37,47.25,44.55,45.83,46.81,2.60,2.82,3.14 17/03/2022 16.54.00,0.69,4.86,7.76,33.43,34.07,34.61,19.68,20.02,20.60,2.34,2.39,2.44,0.10,0.10,0.10,43.38,44.14,45.14,42.75,43.62,44.78,2.07,2.78,3.40 17/03/2022 16.55.00,0.44,2.25,4.48,31.94,32.44,32.98,18.61,19.23,19.68,2.23,2.28,2.32,0.09,0.09,0.09,41.27,42.00,42.85,41.17,41.74,42.75,2.60,2.96,3.40 17/03/2022 16.56.00,0.00,0.78,3.72,30.91,31.23,31.50,18.46,18.61,18.77,2.14,2.18,2.22,0.09,0.09,0.09,39.86,40.39,40.92,39.37,39.90,40.50,2.60,2.69,2.87 17/03/2022 16.57.00,0.00,0.03,0.19,29.87,30.29,30.61,17.85,18.00,18.31,2.07,2.10,2.13,0.08,0.08,0.09,38.63,39.07,39.51,38.25,38.70,39.60,2.33,2.65,2.87 17/03/2022 16.58.00,0.00,0.23,0.69,29.28,29.63,30.02,17.24,17.47,17.70,2.01,2.04,2.06,0.08,0.08,0.08,37.75,38.10,38.46,37.34,37.76,38.02,2.33,2.73,3.14 17/03/2022 16.59.00,0.00,0.35,0.94,29.13,29.30,29.58,17.39,17.49,17.70,1.96,1.98,2.01,0.08,0.08,0.08,37.23,37.52,37.75,37.12,37.31,37.80,2.07,2.78,3.14 17/03/2022 17.00.00,0.00,0.16,0.94,28.84,28.93,29.13,17.08,17.21,17.39,1.92,1.94,1.95,0.08,0.08,0.08,36.87,37.02,37.23,36.44,36.74,36.89,2.33,2.73,3.14 17/03/2022 17.01.00,0.00,0.00,0.00,26.02,28.05,28.84,16.47,16.83,17.08,1.88,1.90,1.95,0.07,0.08,0.08,36.17,36.46,36.70,35.09,35.99,36.44,1.53,2.42,3.14 17/03/2022 17.02.00,0.00,0.00,0.00,28.39,28.51,28.69,16.78,16.88,17.08,1.85,1.86,1.87,0.07,0.07,0.07,35.82,36.14,36.35,35.77,35.92,36.22,2.07,2.69,3.67 17/03/2022 17.03.00,0.00,0.00,0.00,28.09,28.29,28.54,16.78,16.83,16.93,1.82,1.83,1.84,0.07,0.07,0.07,35.47,35.73,36.17,35.32,35.47,35.54,2.60,3.00,3.40 17/03/2022 17.04.00,0.00,0.00,0.00,27.50,27.77,28.09,16.32,16.50,16.63,1.78,1.80,1.81,0.07,0.07,0.07,34.94,35.29,35.64,34.64,35.02,35.32,2.07,2.96,3.40 17/03/2022 17.05.00,0.00,0.00,0.00,27.06,27.38,27.80,16.01,16.27,16.47,1.75,1.76,1.78,0.07,0.07,0.07,34.41,34.68,34.76,33.74,34.45,35.09,2.33,2.78,3.14 17/03/2022 17.06.00,0.00,0.00,0.00,26.47,26.79,27.06,15.86,15.91,16.01,1.70,1.72,1.74,0.07,0.07,0.07,33.53,33.80,34.24,32.84,33.63,33.97,2.33,2.87,3.14 17/03/2022 17.07.00,0.00,0.00,0.00,25.58,25.92,26.32,15.40,15.58,15.71,1.66,1.68,1.70,0.07,0.07,0.07,32.30,32.77,33.36,31.94,32.43,33.06,1.80,2.78,3.40 17/03/2022 17.08.00,0.00,0.00,0.00,24.84,25.21,25.73,14.94,15.20,15.40,1.61,1.63,1.65,0.06,0.06,0.06,31.07,31.69,32.30,31.04,31.41,31.94,2.60,3.13,3.40 17/03/2022 17.09.00,0.00,0.00,0.00,24.39,24.62,25.13,14.79,14.89,14.94,1.57,1.59,1.60,0.06,0.06,0.06,30.02,30.60,31.07,29.91,30.40,31.04,2.33,3.00,3.67 17/03/2022 17.10.00,0.00,0.00,0.00,23.95,24.27,24.54,14.64,14.87,14.94,1.54,1.55,1.56,0.06,0.06,0.06,29.49,29.78,30.02,29.23,29.57,29.91,2.07,2.96,3.40 17/03/2022 17.11.00,0.00,0.00,0.00,22.17,23.60,24.10,12.80,14.31,14.64,1.51,1.53,1.57,0.06,0.06,0.06,28.08,28.87,29.31,28.33,28.78,29.23,1.53,2.42,3.14 17/03/2022 17.12.00,0.00,0.00,0.00,23.65,23.78,23.80,14.18,14.46,14.64,1.48,1.49,1.51,0.06,0.06,0.06,28.08,28.49,28.79,28.11,28.44,28.78,2.60,3.00,3.40 17/03/2022 17.13.00,0.00,0.00,0.00,23.36,23.53,23.80,14.33,14.43,14.49,1.44,1.46,1.48,0.06,0.06,0.06,27.56,27.97,28.26,27.21,27.66,28.11,2.33,2.60,2.87 17/03/2022 17.14.00,0.00,0.00,0.00,22.91,23.11,23.36,13.87,14.26,14.49,1.38,1.40,1.43,0.05,0.05,0.06,26.33,26.77,27.20,26.08,26.49,27.21,2.33,2.91,3.40 17/03/2022 17.15.00,0.00,0.00,0.00,22.76,22.91,23.21,14.18,14.28,14.49,1.34,1.35,1.37,0.05,0.05,0.05,25.27,25.51,25.80,24.73,25.37,25.85,2.33,2.60,2.87 17/03/2022 17.16.00,0.00,0.00,0.00,22.62,22.64,22.76,14.18,14.41,14.64,1.33,1.33,1.33,0.05,0.05,0.05,24.74,25.07,25.27,24.50,24.91,25.18,2.60,3.09,3.67 17/03/2022 17.17.00,0.00,0.00,0.00,22.62,22.69,22.76,14.33,14.41,14.49,1.33,1.33,1.33,0.05,0.05,0.05,24.92,25.10,25.27,24.73,24.91,25.18,2.87,3.18,3.40 17/03/2022 17.18.00,0.00,0.00,0.00,22.62,22.72,22.76,14.33,14.49,14.64,1.32,1.32,1.33,0.05,0.05,0.05,24.92,25.10,25.27,24.73,24.99,25.18,2.33,2.82,3.40 17/03/2022 17.19.00,0.00,0.00,0.00,22.62,22.69,22.76,14.33,14.49,14.64,1.32,1.32,1.32,0.05,0.05,0.05,24.92,25.15,25.27,24.73,25.03,25.18,2.87,3.09,3.40 17/03/2022 17.20.00,0.00,0.00,0.00,22.62,22.79,23.06,14.33,14.54,14.64,1.31,1.31,1.32,0.05,0.05,0.05,25.10,25.18,25.27,24.50,24.95,25.40,2.33,2.73,3.14 17/03/2022 17.21.00,0.00,0.00,0.00,20.54,22.22,22.76,11.43,13.98,14.79,1.28,1.29,1.31,0.05,0.05,0.05,24.74,24.95,25.10,24.28,24.76,25.40,0.00,2.61,3.40 17/03/2022 17.22.00,0.00,0.00,0.00,22.47,22.64,22.76,14.33,14.54,14.64,1.24,1.26,1.27,0.05,0.05,0.05,24.39,24.66,24.74,23.83,24.28,24.50,2.33,2.91,3.40 17/03/2022 17.23.00,0.00,0.00,0.00,22.47,22.62,22.76,14.33,14.46,14.49,1.23,1.23,1.24,0.05,0.05,0.05,24.04,24.39,24.57,23.83,24.01,24.05,2.33,3.13,3.67 17/03/2022 17.24.00,0.00,0.00,0.00,22.17,22.49,22.76,14.18,14.33,14.49,1.19,1.21,1.22,0.05,0.05,0.05,23.86,24.19,24.39,23.60,24.01,24.28,2.87,3.22,3.67 17/03/2022 17.25.00,0.00,0.00,0.00,22.02,22.17,22.32,14.18,14.23,14.33,1.16,1.17,1.19,0.04,0.04,0.05,23.51,23.66,23.86,22.92,23.34,23.60,2.87,2.87,2.87 17/03/2022 17.26.00,0.00,0.00,0.00,21.88,22.05,22.17,14.03,14.10,14.18,1.11,1.13,1.15,0.04,0.04,0.04,22.81,23.07,23.34,22.47,22.81,23.15,2.33,3.05,3.40 17/03/2022 17.27.00,0.00,0.00,0.00,21.73,21.78,21.88,14.03,14.08,14.18,1.04,1.07,1.10,0.04,0.04,0.04,22.11,22.55,23.16,22.02,22.29,22.47,2.60,3.09,3.40 17/03/2022 17.28.00,0.00,0.00,0.00,20.99,21.26,21.58,13.87,13.98,14.18,0.98,1.00,1.03,0.04,0.04,0.04,21.40,21.78,22.11,20.90,21.23,21.57,2.33,2.91,3.40 17/03/2022 17.29.00,0.00,0.00,0.00,20.84,21.06,21.43,14.03,14.13,14.33,0.97,0.97,0.97,0.04,0.04,0.04,20.88,21.14,21.40,20.67,20.86,21.12,2.33,2.82,3.40 17/03/2022 17.30.00,0.00,0.00,0.00,21.28,21.78,22.47,14.33,14.64,15.25,0.98,1.00,1.03,0.04,0.04,0.04,21.40,21.96,22.63,20.67,21.61,22.47,3.40,3.45,3.67 17/03/2022 17.31.00,0.00,0.00,0.00,20.40,23.21,24.54,12.35,15.02,15.86,1.05,1.08,1.10,0.04,0.04,0.04,23.16,24.19,25.45,22.47,23.86,24.95,2.33,2.87,3.67 17/03/2022 17.32.00,0.00,0.00,0.00,24.69,25.21,25.58,15.86,16.14,16.32,1.10,1.11,1.11,0.04,0.04,0.04,26.15,26.50,27.03,25.40,26.08,26.76,2.60,2.96,3.67 17/03/2022 17.33.00,0.00,0.00,0.00,25.73,26.15,26.47,16.32,16.57,16.78,1.12,1.13,1.13,0.04,0.04,0.04,27.03,27.64,28.26,26.30,27.32,28.33,2.87,3.05,3.40 17/03/2022 17.34.00,0.00,0.00,0.00,26.61,26.79,26.91,16.63,16.78,16.93,1.13,1.13,1.13,0.04,0.04,0.04,28.26,28.82,29.31,27.88,28.33,28.78,2.33,2.96,3.40 17/03/2022 17.35.00,0.00,0.00,0.00,27.06,27.18,27.35,16.78,16.88,16.93,1.12,1.13,1.13,0.04,0.04,0.04,29.14,29.34,29.67,28.78,29.05,29.23,2.33,3.05,3.40 17/03/2022 17.36.00,0.00,0.00,0.00,27.06,27.16,27.21,16.63,16.86,17.08,1.10,1.11,1.12,0.04,0.04,0.04,29.49,29.75,30.02,29.01,29.35,29.68,2.60,2.96,3.40 17/03/2022 17.37.00,0.00,0.00,0.00,26.32,26.52,26.76,16.17,16.42,16.63,1.07,1.09,1.10,0.04,0.04,0.04,29.14,29.40,29.49,29.01,29.16,29.23,2.60,3.05,3.40 17/03/2022 17.38.00,0.00,0.00,0.00,25.58,25.92,26.47,15.86,16.17,16.32,1.04,1.05,1.07,0.04,0.04,0.04,28.44,28.90,29.14,28.11,28.75,29.23,2.87,3.09,3.40 17/03/2022 17.39.00,0.00,0.00,0.00,24.39,24.94,25.28,15.40,15.58,15.86,1.00,1.02,1.03,0.04,0.04,0.04,27.56,27.94,28.26,27.21,27.77,28.11,2.60,3.27,3.67 17/03/2022 17.40.00,0.00,0.00,0.00,23.50,23.83,24.25,14.79,14.97,15.25,0.96,0.98,0.99,0.04,0.04,0.04,26.33,26.79,27.20,25.63,26.53,27.43,2.60,3.14,3.94 17/03/2022 17.41.00,0.00,0.00,0.00,20.54,22.02,22.76,11.27,13.54,14.18,0.92,0.94,0.98,0.03,0.04,0.04,24.57,25.21,25.97,23.15,24.76,25.85,0.46,2.60,3.67 17/03/2022 17.42.00,0.00,0.00,0.00,20.40,21.06,21.58,12.65,13.29,13.57,0.88,0.90,0.91,0.03,0.03,0.03,22.99,23.63,24.22,23.15,23.79,24.73,2.60,3.31,3.94 17/03/2022 17.43.00,0.00,0.00,0.00,19.06,19.66,20.25,11.89,12.35,12.80,0.84,0.85,0.87,0.03,0.03,0.03,21.05,21.96,22.99,21.12,21.84,22.47,2.87,3.22,3.67 17/03/2022 17.44.00,0.00,0.00,0.00,17.14,17.93,18.47,10.82,11.40,12.04,0.79,0.81,0.83,0.03,0.03,0.03,19.65,20.17,20.88,19.54,20.22,20.90,2.87,3.13,3.40 17/03/2022 17.45.00,0.00,0.00,0.00,15.66,16.45,17.14,9.90,10.33,10.66,0.74,0.76,0.78,0.03,0.03,0.03,17.36,18.24,19.29,17.74,18.16,18.64,3.14,3.54,3.94 17/03/2022 17.46.00,0.00,0.00,0.00,14.47,14.97,15.66,8.68,9.41,9.90,0.69,0.71,0.74,0.02,0.03,0.03,15.43,16.19,17.01,15.49,16.24,17.29,2.87,3.18,3.40 17/03/2022 17.47.00,0.00,0.00,0.00,12.84,13.34,13.88,8.06,8.52,9.13,0.64,0.66,0.68,0.02,0.02,0.02,13.49,14.19,15.07,13.24,14.17,14.81,2.60,3.18,3.94 17/03/2022 17.48.00,0.00,0.00,0.00,11.51,12.00,12.55,7.30,7.58,7.91,0.60,0.61,0.63,0.02,0.02,0.02,11.73,12.47,13.14,11.88,12.41,12.78,3.14,3.54,3.94 17/03/2022 17.49.00,0.00,0.00,0.00,10.33,10.77,11.21,6.69,6.94,7.15,0.56,0.58,0.59,0.02,0.02,0.02,10.50,11.06,11.73,10.31,11.06,11.66,2.60,3.27,4.20 17/03/2022 17.50.00,0.00,0.00,0.00,9.73,10.08,10.47,6.23,6.43,6.69,0.54,0.55,0.56,0.02,0.02,0.02,9.62,10.06,10.33,9.63,9.97,10.76,2.87,3.36,3.94 17/03/2022 17.51.00,0.00,0.00,0.00,9.14,9.44,9.73,4.09,5.85,6.23,0.51,0.52,0.55,0.02,0.02,0.02,8.75,9.18,9.98,8.50,9.10,10.08,2.33,3.13,3.67 17/03/2022 17.52.00,0.00,0.00,0.00,8.55,8.94,9.44,5.92,6.10,6.23,0.48,0.49,0.50,0.02,0.02,0.02,7.87,8.16,8.39,7.83,8.17,8.50,2.60,3.13,3.67 17/03/2022 17.53.00,0.00,0.00,0.00,8.40,8.60,8.70,5.92,5.97,6.23,0.46,0.46,0.47,0.02,0.02,0.02,7.34,7.60,7.87,7.38,7.60,7.83,2.33,2.78,3.14 17/03/2022 17.54.00,0.00,0.00,0.00,8.11,8.40,8.70,5.77,5.85,6.08,0.44,0.45,0.45,0.01,0.01,0.01,7.16,7.34,7.51,6.93,7.30,7.38,3.14,3.36,3.67 17/03/2022 17.55.00,0.00,0.00,0.00,7.81,8.03,8.25,5.46,5.62,5.77,0.44,0.44,0.44,0.01,0.01,0.01,6.99,7.19,7.51,7.15,7.26,7.38,2.87,3.31,3.94 17/03/2022 17.56.00,0.00,0.00,0.00,7.51,7.66,7.96,5.01,5.29,5.46,0.42,0.43,0.43,0.01,0.01,0.01,6.64,6.90,7.16,6.48,6.74,6.93,3.40,3.62,4.20 17/03/2022 17.57.00,0.00,0.00,0.00,7.22,7.37,7.51,4.85,5.01,5.31,0.40,0.41,0.42,0.01,0.01,0.01,6.46,6.72,7.16,6.70,6.96,7.15,2.60,3.18,3.67 17/03/2022 17.58.00,0.00,0.00,0.00,6.77,6.97,7.22,4.55,4.67,4.70,0.37,0.39,0.40,0.01,0.01,0.01,6.28,6.49,6.81,5.80,6.40,6.93,2.87,3.09,3.67 17/03/2022 17.59.00,0.00,0.00,0.00,5.88,6.30,6.62,4.09,4.19,4.39,0.34,0.35,0.37,0.01,0.01,0.01,5.76,5.90,6.11,5.80,6.03,6.25,3.14,3.54,4.20 17/03/2022 18.00.00,0.00,0.00,0.00,5.44,5.69,6.33,3.48,3.81,4.09,0.32,0.33,0.34,0.01,0.01,0.01,5.23,5.35,5.58,5.35,5.57,5.80,2.87,3.22,3.40 17/03/2022 18.01.00,0.00,0.00,0.00,4.55,4.92,5.29,0.57,2.43,3.32,0.30,0.31,0.33,0.01,0.01,0.01,4.00,4.58,5.05,3.77,4.86,5.57,2.33,3.54,5.27 17/03/2022 18.02.00,0.00,0.00,0.00,4.26,4.55,5.00,2.71,2.94,3.17,0.28,0.29,0.29,0.01,0.01,0.01,4.17,4.47,4.70,4.00,4.67,5.12,3.14,3.54,3.67 17/03/2022 18.03.00,0.00,0.00,0.00,3.81,4.06,4.26,2.25,2.46,2.71,0.26,0.27,0.28,0.01,0.01,0.01,3.47,3.76,4.00,4.00,4.26,4.45,3.14,3.58,4.20 17/03/2022 18.04.00,0.00,0.00,0.00,3.07,3.39,3.66,1.64,2.02,2.41,0.24,0.25,0.26,0.01,0.01,0.01,3.12,3.29,3.65,3.55,3.81,4.22,2.87,3.36,3.94 17/03/2022 18.05.00,0.00,0.00,0.00,2.33,2.65,3.07,1.49,1.67,1.95,0.21,0.22,0.24,0.01,0.01,0.01,2.06,2.50,2.94,2.65,3.25,3.77,2.87,3.45,4.20 17/03/2022 18.06.00,0.00,0.00,0.00,1.44,1.86,2.33,0.88,1.18,1.34,0.18,0.19,0.20,0.00,0.00,0.01,1.36,1.83,2.24,1.97,2.35,2.87,2.87,3.36,3.94 17/03/2022 18.07.00,0.00,0.00,0.00,1.15,1.32,1.59,0.88,1.01,1.18,0.15,0.16,0.17,0.00,0.00,0.00,1.19,1.30,1.54,1.52,1.74,1.97,2.87,3.62,4.20 17/03/2022 18.08.00,0.00,0.00,0.00,0.85,1.00,1.15,0.73,0.83,1.18,0.12,0.13,0.14,0.00,0.00,0.00,0.48,0.80,1.01,0.84,1.07,1.29,3.14,3.62,3.94 17/03/2022 18.09.00,0.00,0.00,0.00,0.70,0.80,1.00,0.27,0.55,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.48,0.60,0.66,0.62,0.62,0.62,3.67,3.80,3.94 17/03/2022 18.10.00,0.00,0.00,0.00,0.55,0.73,0.85,0.42,0.55,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.13,0.42,0.66,0.39,0.62,0.84,3.67,3.89,4.20 17/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.49,0.85,0.00,0.37,0.73,0.09,0.10,0.13,0.00,0.00,0.00,0.00,0.31,0.66,0.00,0.51,0.62,2.60,3.27,3.67 17/03/2022 18.12.00,0.00,0.00,0.00,0.41,0.55,0.70,0.27,0.42,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.36,0.48,0.17,0.39,0.62,2.60,3.62,4.20 17/03/2022 18.13.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.39,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.21,0.62,3.14,3.76,3.94 17/03/2022 18.14.00,0.00,0.00,0.00,0.26,0.48,0.70,0.11,0.24,0.42,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,2.60,3.05,3.40 17/03/2022 18.15.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.19,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,2.87,3.14,3.40 17/03/2022 18.16.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,2.87,3.36,3.67 17/03/2022 18.17.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 17/03/2022 18.18.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.19,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.94,4.47 17/03/2022 18.19.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.13,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.67,3.94 17/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.15,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.18,3.94 17/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,3.05,3.94 17/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,3.94 17/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 17/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.94 17/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.76,4.20 17/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.54,4.20 17/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,4.20 17/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.94 17/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.36,3.67 17/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 17/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.24,1.29,1.00,3.09,4.20 17/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.49,3.94 17/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.58,3.94 17/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.94,4.20 17/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.54,3.94 17/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.67,4.20 17/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 17/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.47 17/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.62,4.20 17/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 17/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 17/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 17/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,4.20 17/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,4.74 17/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.62,4.47 17/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.47 17/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 17/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,4.20 17/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.47 17/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 17/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,3.76,4.47 17/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 17/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.02,4.20 17/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 17/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 17/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.47 17/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.98,4.47 17/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.47 17/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.74 17/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.74 17/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 17/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.07,4.20 17/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,4.07,4.74 17/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.47 17/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,5.00 17/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 17/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.47 17/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.20,4.74 17/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.71,4.20 17/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,4.20,4.74 17/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,5.00 17/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,5.00 17/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.74 17/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 17/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,5.00 17/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,3.94 17/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 17/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,5.00 17/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.47 17/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 17/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 17/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.47 17/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.47 17/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.47 17/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 17/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 17/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.74 17/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.20,4.47 17/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,4.74 17/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 17/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.80,4.47 17/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,5.27 17/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 17/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 17/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,4.47 17/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 17/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 17/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 17/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.16,4.74 17/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 17/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.76,4.74 17/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.74 17/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 17/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 17/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 17/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.74 17/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 17/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 17/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,4.74 17/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.38,4.74 17/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.76,4.74 17/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 17/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 17/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.74 17/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.74 17/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 17/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.43,5.00 17/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.25,4.47 17/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.74 17/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 17/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.25,5.00 17/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.74 17/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 17/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.74 17/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 17/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 17/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 17/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,5.00 17/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,5.00 17/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 17/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,5.00 17/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.54 17/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 17/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.94,4.78,5.00 17/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.56,5.00 17/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.74 17/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 17/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.20,5.27 17/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 17/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,5.00 17/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.94,4.74 17/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.54 17/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 17/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,4.29,5.00 17/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.56,5.00 17/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 17/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.83,5.27 17/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 17/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 17/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 17/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 17/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.56,5.27 17/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 17/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.54 17/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,5.54 17/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 17/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.54 17/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.27 17/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 17/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.60,5.54 17/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.94,4.87,5.27 17/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 17/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 17/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,5.27 17/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.47,5.00 17/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.09,5.54 17/03/2022 20.47.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,4.20,4.87,5.54 17/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.00,5.54 17/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.74,5.27 17/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.87,5.54 17/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.96,5.54 17/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.54 17/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.20,4.65,5.27 17/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.09,5.54 17/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.87,5.54 17/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 17/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 17/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.87,5.54 17/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.91,5.54 17/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.87,5.80 17/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.83,5.80 17/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.74,4.96,5.27 17/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.83,5.27 17/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.91,5.54 17/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.47,4.83,5.00 17/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.96,5.54 17/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 17/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 17/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.80 17/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.09,5.80 17/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 17/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 17/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.14,5.54 17/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.96,5.27 17/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.40,5.80 17/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.91,5.54 17/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 17/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 17/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.80 17/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.27 17/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.13,5.54 17/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.91,5.27 17/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.09,5.54 17/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.74,5.00 17/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,5.80 17/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 17/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.96,5.54 17/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 17/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.54 17/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 17/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,4.34,5.27 17/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 17/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,5.14,5.80 17/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.65,5.27 17/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.54 17/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.54 17/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.91,6.07 17/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.69,5.54 17/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 17/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 17/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.95,5.80 17/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 17/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 17/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.80 17/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 17/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.00,5.54 17/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 17/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 17/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,6.07 17/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.14,5.80 17/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.39,5.80 17/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 17/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.80 17/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.09,5.54 17/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 17/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 17/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.80 17/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 17/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 17/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.00,5.27 17/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.96,5.80 17/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.54 17/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 17/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.87,6.07 17/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.54 17/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.54 17/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.87,5.80 17/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 17/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.27 17/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.36,5.80 17/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,4.53,6.34 17/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.09,5.80 17/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 17/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 17/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.27,5.54 17/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 17/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.14,5.80 17/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 17/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.74,5.00 17/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,4.47,4.74,5.27 17/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.96,5.54 17/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.07 17/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.54 17/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.54 17/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.76,6.07 17/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.45,5.80 17/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.80 17/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.18,5.54 17/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.23,5.54 17/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 17/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,3.89,5.54 17/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.54 17/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,5.00,5.54 17/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.05,5.54 17/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.00,5.36,5.80 17/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 17/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.18,5.80 17/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.05,5.80 17/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.23,5.80 17/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.27,5.80 17/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.21,5.27 17/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 17/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 17/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 17/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.00,5.80 17/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.49,6.07 17/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.18,5.80 17/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.80 17/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.14,5.80 17/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.23,6.07 17/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.27,5.80 17/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.18,5.80 17/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 17/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.18,5.54 17/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 17/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.27 17/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.09,5.54 17/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.45,6.34 17/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.18,5.80 17/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,5.00,5.54 17/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.56,5.54 17/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.40,5.80 17/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 17/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,5.80 17/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,5.09,5.54 17/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,6.07 17/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.58,5.80 17/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.54 17/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,5.80 17/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,5.80 17/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,4.29,5.54 17/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.58,6.07 17/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.54 17/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 17/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,5.80 17/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.05,5.54 17/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.58,5.80 17/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.32,5.80 17/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.80 17/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 17/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,4.83,5.80 17/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.32,6.34 17/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 17/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.23,6.07 17/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 17/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.23,5.54 17/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.23,6.07 17/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.76,6.34 17/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,5.00,5.80 17/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 17/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,4.56,5.54 17/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.00,5.80 17/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.58,6.34 17/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.49,6.07 17/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.40,6.07 17/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.34 17/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,6.07 17/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 17/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.36,6.07 17/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.27,5.80 17/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,4.65,6.07 17/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.23,5.80 17/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.09,5.27 17/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 17/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.63,6.07 17/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.27,5.80 17/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.40,5.54 17/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.32,5.80 17/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,6.07 17/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.49,6.07 17/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,5.09,6.07 17/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.23,5.80 17/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,5.58,6.34 17/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.54,6.34 17/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.00,5.67,6.07 17/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.07 17/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.40,5.80 17/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.49,5.80 17/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.54,6.61 18/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.45,5.80 18/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,4.91,5.80 18/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 18/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.85,6.34 18/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,5.54 18/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,5.80 18/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.72,6.34 18/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,6.07 18/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 18/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 18/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.76,6.07 18/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,3.85,5.54 18/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.36,5.80 18/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.45,6.07 18/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 18/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.94,6.07 18/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.76,6.34 18/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.07 18/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.87 18/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.49,6.34 18/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.61 18/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,4.70,6.07 18/03/2022 0.22.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,5.27,5.89,6.34 18/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.00,5.72,6.34 18/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.00,5.36,6.07 18/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.74,5.49,6.34 18/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 18/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 18/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.34 18/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.89,6.07 18/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.31,5.80 18/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.96,5.54 18/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,6.07 18/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.07,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.31,6.07 18/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,6.07 18/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,5.80 18/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.98,6.34 18/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.07 18/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.32,6.34 18/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.61 18/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.34 18/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,4.04,5.80 18/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.63,6.61 18/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.54,6.07 18/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.29,6.61 18/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,6.34 18/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.34 18/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.54,5.76,5.80 18/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.34 18/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.67,6.61 18/03/2022 0.51.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.45,6.34 18/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.72,6.34 18/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.40,6.07 18/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.45,6.07 18/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.21,6.34 18/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.54,6.12,6.61 18/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.76,6.61 18/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.12,6.61 18/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.80,6.34 18/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.89,6.61 18/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.27,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.30,6.87 18/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.27,5.89,6.34 18/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.94,6.34 18/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,5.80,6.34 18/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.00,5.18,5.54 18/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.45,6.07 18/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 18/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.07 18/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.16,6.61 18/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.61 18/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,4.79,6.07 18/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.07 18/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.21,6.61 18/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.85,6.34 18/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.98,6.61 18/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.61 18/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.67,5.80 18/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.00,5.67,6.34 18/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.54,6.07 18/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.87 18/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,5.18,6.87 18/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,6.34 18/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.61 18/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.27,5.85,6.34 18/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.07 18/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.89,6.61 18/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.98,6.34 18/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.89,6.34 18/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.89,6.34 18/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.89,6.61 18/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,5.49,6.34 18/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.61 18/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,6.07 18/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.85,6.61 18/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.25,6.61 18/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,6.07 18/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.34 18/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.87 18/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.61 18/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,6.07 18/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,4.35,6.61 18/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.58,6.34 18/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.29,6.61 18/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.03,6.61 18/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.80,6.61 18/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 18/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.67,6.61 18/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.87 18/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.67,6.34 18/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.40,6.07 18/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,4.91,6.61 18/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.98,6.61 18/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 18/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.03,6.61 18/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.07,6.34 18/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.61 18/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.80,6.61 18/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.03,6.34 18/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,6.03,6.87 18/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.67,6.34 18/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,4.69,6.34 18/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.34 18/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.43,6.61 18/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.21,6.61 18/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.47,7.14 18/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.38,7.14 18/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.29,6.87 18/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 18/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,5.27,5.80,6.34 18/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.80,6.21,6.61 18/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.21,6.61 18/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.72,6.34 18/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.98,6.61 18/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.27,5.98,6.61 18/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.94,6.61 18/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.03,6.61 18/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.72,6.34 18/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.14,0.41,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.07,6.21,6.61 18/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,6.07,6.38,6.61 18/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,5.54,6.29,6.87 18/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.07,6.16,6.34 18/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,5.27,6.03,6.61 18/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.94,6.61 18/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.07 18/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.98,6.61 18/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,6.34 18/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.61,6.87 18/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.25,6.87 18/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.25,6.87 18/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 18/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.80,6.34 18/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.80,6.61 18/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 18/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.07 18/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.03,6.34 18/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,5.80 18/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.38,8.47 18/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.61 18/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,6.03,6.61 18/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.80,6.61 18/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,6.07,6.61 18/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.85,6.34 18/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.00,5.54,6.07 18/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.21,6.61 18/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.54,5.98,6.61 18/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.61 18/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 18/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.12,6.61 18/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.67,6.34 18/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.03,6.87 18/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.61 18/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.07 18/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 18/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,6.07 18/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 18/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.80,6.61 18/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.89,6.61 18/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.21,6.87 18/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.25,7.14 18/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.89,6.61 18/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,5.63,6.61 18/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 18/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.07 18/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.94,6.34 18/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.61 18/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.61,7.14 18/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 18/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.12,6.61 18/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,6.61 18/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.61 18/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.34 18/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.34 18/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.16,6.61 18/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,6.07,6.61 18/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,6.07 18/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.49,5.80 18/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 18/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.61 18/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.07,6.34 18/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.16,6.34 18/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.87 18/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.61 18/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,6.61 18/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.34 18/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.98,6.61 18/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 18/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.67,6.34 18/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.85,6.61 18/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.34 18/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.76,6.87 18/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.03,6.34 18/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.12,6.34 18/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.80,6.34 18/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.03,6.34 18/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.34 18/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.03,6.61 18/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.25,6.61 18/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,6.34 18/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.80,6.34 18/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.34 18/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.89,6.34 18/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.07 18/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.58,6.07 18/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.36,5.80 18/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 18/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 18/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.27,5.54 18/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.72,6.34 18/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.36,5.80 18/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.00,5.36,5.54 18/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.27,5.80 18/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.31,5.54 18/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,6.29,6.87 18/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.49,5.80 18/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.76,6.34 18/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.98,6.34 18/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.94,6.34 18/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.87 18/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.98,6.34 18/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.85,6.34 18/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.16,6.34 18/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.54,6.61 18/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.63,5.80 18/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.07 18/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.34 18/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,6.61 18/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.12,3.67 18/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,4.38,6.34 18/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.07 18/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.25,6.61 18/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.52,6.87 18/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.98,6.61 18/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.54,5.67,6.07 18/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 18/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.21,6.87 18/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,5.63,6.34 18/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.58,6.07 18/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.25,6.34 18/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.94,6.61 18/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.61 18/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.67,6.61 18/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.85,6.87 18/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.38,7.14 18/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.07 18/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.61 18/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,5.27,6.61 18/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.12,6.61 18/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,5.98,6.07 18/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.94,6.61 18/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.56,6.87 18/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.85,6.61 18/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.16,6.61 18/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.29,6.34 18/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.87 18/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.16,7.41 18/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,5.58,6.61 18/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.94,6.87 18/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,5.80 18/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.54,6.03,7.14 18/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.29,7.14 18/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.72,6.07 18/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.63,5.80 18/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.61 18/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.67,5.80 18/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.54,6.12,6.87 18/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.72,6.87 18/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.87 18/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.16,6.87 18/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.54,5.72,6.34 18/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,6.07,6.52,6.87 18/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.27,5.98,6.61 18/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.21,6.87 18/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.38,6.87 18/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.21,6.87 18/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.87 18/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.75,6.87 18/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.43,6.87 18/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.27,6.29,7.14 18/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.27,6.03,6.87 18/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.29,6.61 18/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.25,6.87 18/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 18/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.29,6.61 18/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.25,6.87 18/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,5.54,5.94,6.34 18/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,4.83,6.61 18/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.76,6.61 18/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.98,6.61 18/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.74,7.14 18/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.80,6.07 18/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.56,7.41 18/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.89,6.34 18/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.25,7.14 18/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.25,6.87 18/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,5.27,5.85,6.34 18/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.67,6.07 18/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,6.61 18/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.89,6.61 18/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.85,6.34 18/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,5.54,6.38,6.87 18/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.12,6.87 18/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,6.12,6.61 18/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.76,6.61 18/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.94,6.61 18/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.67,6.07 18/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.61,6.87 18/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.34,6.61 18/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.16,6.87 18/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.98,6.61 18/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,6.07,6.61 18/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.94,6.61 18/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.03,6.34 18/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,6.25,6.87 18/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.21,6.87 18/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,6.07,6.61 18/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.67,6.87 18/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.61 18/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.16,6.61 18/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.29,6.61 18/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 18/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.94,6.34 18/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.07,6.61 18/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.07,6.34 18/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.47,6.87 18/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.98,6.61 18/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,5.72,6.87 18/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.80,6.07,6.34 18/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.72,6.34 18/03/2022 5.54.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,6.61,6.78,7.14 18/03/2022 5.55.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.22,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,5.54,6.03,6.61 18/03/2022 5.56.00,0.00,0.00,0.00,0.11,0.18,0.41,0.42,0.62,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.73,1.07,5.27,5.85,6.61 18/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.88,1.13,1.34,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.84,1.11,1.29,5.27,5.80,6.34 18/03/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,1.49,1.57,1.64,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.07,5.27,6.03,6.61 18/03/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,1.49,1.69,1.95,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.29,5.27,5.85,6.34 18/03/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,1.34,1.46,1.64,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,5.27,5.80,6.34 18/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,1.16,1.64,0.13,0.14,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.40,0.62,4.20,5.72,6.61 18/03/2022 6.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.88,1.11,1.34,0.14,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,5.54,6.21,6.87 18/03/2022 6.03.00,0.00,0.00,0.00,0.00,0.19,0.26,0.73,0.90,1.03,0.17,0.19,0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,0.84,5.54,5.89,6.61 18/03/2022 6.04.00,0.00,0.00,0.00,0.11,0.31,0.55,0.57,0.78,0.88,0.20,0.21,0.23,0.00,0.01,0.01,0.00,0.02,0.13,0.62,0.92,1.29,5.27,5.94,6.34 18/03/2022 6.05.00,0.00,0.00,0.00,0.11,0.46,0.70,0.57,0.75,0.88,0.23,0.24,0.26,0.01,0.01,0.01,0.00,0.07,0.13,1.07,1.22,1.29,5.54,6.25,7.14 18/03/2022 6.06.00,0.00,0.00,0.00,0.55,0.65,0.85,0.57,0.73,0.88,0.26,0.28,0.29,0.01,0.01,0.01,0.13,0.34,0.48,1.07,1.26,1.52,5.27,5.98,7.14 18/03/2022 6.07.00,0.00,0.00,0.00,0.55,0.90,1.15,0.73,0.73,0.73,0.29,0.31,0.33,0.01,0.01,0.01,0.66,0.78,0.83,1.29,1.67,1.97,5.27,6.03,6.87 18/03/2022 6.08.00,0.00,0.00,0.00,1.00,1.12,1.15,0.57,0.83,1.03,0.33,0.35,0.36,0.01,0.01,0.01,1.01,1.19,1.36,1.74,1.82,1.97,5.27,6.21,6.61 18/03/2022 6.09.00,0.00,0.00,0.00,1.44,1.64,1.74,0.88,1.01,1.18,0.37,0.39,0.41,0.01,0.01,0.01,1.36,1.60,1.89,1.97,2.42,2.87,5.54,6.20,6.87 18/03/2022 6.10.00,0.00,0.00,0.00,1.89,2.06,2.18,1.03,1.13,1.34,0.41,0.43,0.44,0.01,0.01,0.01,1.89,2.15,2.42,2.87,2.98,3.10,5.27,6.16,6.61 18/03/2022 6.11.00,0.00,0.00,0.00,0.00,1.48,2.48,0.00,0.71,1.34,0.47,0.48,0.52,0.01,0.02,0.02,1.01,2.39,2.77,0.84,2.87,3.32,3.67,5.98,6.87 18/03/2022 6.12.00,0.00,0.00,0.00,2.03,2.23,2.48,1.03,1.18,1.49,0.49,0.50,0.52,0.02,0.02,0.02,2.77,2.88,3.12,3.10,3.36,3.77,5.54,6.43,7.14 18/03/2022 6.13.00,0.00,0.00,0.00,2.48,2.60,2.77,1.03,1.31,1.49,0.52,0.54,0.56,0.02,0.02,0.02,2.94,3.21,3.47,3.55,3.66,3.77,5.54,6.12,6.87 18/03/2022 6.14.00,0.00,0.00,0.00,2.63,2.90,3.07,1.34,1.49,1.64,0.56,0.58,0.60,0.02,0.02,0.02,3.65,3.76,3.82,3.77,4.07,4.22,5.27,5.98,6.61 18/03/2022 6.15.00,0.00,0.00,0.00,3.07,3.19,3.22,1.34,1.57,1.80,0.61,0.62,0.63,0.02,0.02,0.02,3.65,4.06,4.17,4.22,4.60,4.90,5.27,5.67,6.34 18/03/2022 6.16.00,0.00,0.00,0.00,3.07,3.27,3.37,1.49,1.64,1.80,0.63,0.64,0.65,0.02,0.02,0.02,4.17,4.38,4.53,4.67,4.94,5.12,5.54,6.43,6.87 18/03/2022 6.17.00,0.00,0.00,0.00,3.22,3.32,3.37,1.64,1.80,1.95,0.65,0.65,0.65,0.02,0.02,0.02,4.53,4.58,4.70,4.90,5.20,5.57,5.27,6.16,6.61 18/03/2022 6.18.00,0.00,0.00,0.00,3.37,3.47,3.81,1.64,1.77,1.95,0.65,0.67,0.68,0.02,0.02,0.02,4.53,4.76,5.05,4.90,5.12,5.35,5.54,5.89,6.61 18/03/2022 6.19.00,0.00,0.00,0.00,3.66,3.89,4.26,1.64,1.92,2.41,0.69,0.72,0.74,0.02,0.02,0.03,4.70,5.08,5.40,5.12,5.42,5.57,5.54,5.94,6.61 18/03/2022 6.20.00,0.00,0.00,0.00,4.40,4.70,5.00,2.25,2.41,2.71,0.75,0.78,0.81,0.03,0.03,0.03,5.40,5.87,6.28,5.80,6.18,6.48,5.27,5.72,6.07 18/03/2022 6.21.00,0.00,0.00,0.00,0.00,4.31,5.44,0.00,2.24,2.87,0.81,0.85,0.89,0.03,0.03,0.03,2.77,5.81,6.81,3.32,6.03,6.93,0.46,4.78,6.34 18/03/2022 6.22.00,0.00,0.00,0.00,5.29,5.66,5.88,2.71,2.94,3.17,0.87,0.89,0.92,0.03,0.03,0.03,6.64,6.81,7.16,6.70,7.19,7.60,5.00,5.98,6.87 18/03/2022 6.23.00,0.00,0.00,0.00,6.03,6.33,6.62,2.71,3.53,3.78,0.93,0.94,0.96,0.03,0.03,0.03,7.16,7.43,7.69,7.60,7.72,7.83,5.54,6.07,6.61 18/03/2022 6.24.00,0.00,0.00,0.00,6.77,7.19,7.66,3.94,4.09,4.39,0.96,0.97,0.97,0.03,0.03,0.03,7.69,8.16,8.57,7.83,8.47,9.18,5.00,5.63,6.61 18/03/2022 6.25.00,0.00,0.00,0.00,7.81,7.96,8.11,4.39,4.75,5.16,0.90,0.93,0.96,0.03,0.03,0.03,8.57,8.75,8.92,8.73,8.95,9.18,5.00,5.76,6.34 18/03/2022 6.26.00,0.00,0.00,0.00,7.96,8.16,8.55,5.01,5.31,5.77,0.81,0.84,0.88,0.03,0.03,0.03,8.04,8.31,8.92,7.83,8.43,8.95,5.80,6.07,6.34 18/03/2022 6.27.00,0.00,0.00,0.00,8.40,8.60,8.85,5.62,5.87,6.23,0.78,0.79,0.80,0.03,0.03,0.03,8.04,8.16,8.39,7.83,7.98,8.05,5.27,5.58,6.07 18/03/2022 6.28.00,0.00,0.00,0.00,9.14,9.56,9.88,5.92,6.38,6.54,0.78,0.80,0.82,0.03,0.03,0.03,8.22,8.60,8.92,7.83,8.35,8.95,5.27,5.58,6.07 18/03/2022 6.29.00,0.00,0.00,0.00,10.33,10.87,11.36,6.69,7.12,7.61,0.83,0.87,0.92,0.03,0.03,0.03,9.27,9.95,10.85,8.73,9.52,10.31,5.27,5.63,6.07 18/03/2022 6.30.00,0.00,0.00,0.00,11.66,12.57,13.58,7.61,8.04,8.52,0.93,0.98,1.03,0.03,0.04,0.04,11.03,11.97,13.14,10.98,11.73,12.78,4.74,5.67,6.34 18/03/2022 6.31.00,0.00,0.00,0.00,0.85,12.03,14.92,3.17,8.14,9.44,1.07,1.11,1.15,0.04,0.04,0.04,9.45,13.46,14.90,9.41,13.05,14.14,0.00,4.53,5.80 18/03/2022 6.32.00,0.00,0.00,0.00,15.21,15.76,16.25,9.44,9.85,10.05,1.18,1.22,1.27,0.04,0.05,0.05,15.07,15.98,17.01,14.81,15.53,15.94,4.74,5.49,6.34 18/03/2022 6.33.00,0.00,0.00,0.00,16.69,17.48,18.32,10.51,10.74,10.97,1.29,1.34,1.39,0.05,0.05,0.05,17.36,17.89,18.77,16.39,17.40,17.97,5.00,5.72,6.07 18/03/2022 6.34.00,0.00,0.00,0.00,18.47,19.38,20.40,11.27,11.71,12.04,1.41,1.46,1.51,0.05,0.05,0.06,18.94,19.82,20.70,18.64,19.47,20.67,5.00,5.63,6.07 18/03/2022 6.35.00,0.00,0.00,0.00,20.69,21.21,21.88,12.04,12.78,13.42,1.53,1.58,1.62,0.06,0.06,0.06,21.05,21.81,22.63,20.22,21.12,22.02,5.00,5.36,5.80 18/03/2022 6.36.00,0.00,0.00,0.00,22.47,23.16,23.95,13.72,14.18,14.64,1.64,1.69,1.74,0.06,0.06,0.07,22.81,23.78,24.57,21.80,23.15,24.05,4.74,5.54,6.34 18/03/2022 6.37.00,0.00,0.00,0.00,24.25,25.11,25.87,15.25,15.58,16.17,1.76,1.80,1.85,0.07,0.07,0.07,25.10,25.83,26.85,24.50,25.22,26.08,5.27,5.94,6.61 18/03/2022 6.38.00,0.00,0.00,0.00,26.32,27.16,27.80,16.01,16.83,17.39,1.87,1.92,1.97,0.07,0.07,0.08,27.38,28.38,29.14,26.53,27.77,28.56,5.00,5.67,6.07 18/03/2022 6.39.00,0.00,0.00,0.00,28.09,28.96,30.02,17.85,18.21,18.77,1.99,2.04,2.10,0.08,0.08,0.08,29.67,30.81,31.95,29.01,30.21,31.49,5.00,5.58,6.07 18/03/2022 6.40.00,0.00,0.00,0.00,30.17,31.01,31.80,18.92,19.58,20.14,2.12,2.18,2.24,0.08,0.08,0.09,32.30,33.48,34.59,31.71,32.88,34.19,5.00,5.40,5.80 18/03/2022 6.41.00,0.00,0.00,0.00,30.46,32.34,33.72,16.32,19.94,21.52,2.26,2.31,2.35,0.09,0.09,0.09,33.71,35.50,36.35,33.29,34.98,35.77,3.67,5.27,6.07 18/03/2022 6.42.00,0.00,0.00,0.00,33.87,34.59,35.20,21.67,22.28,22.74,2.36,2.38,2.40,0.09,0.09,0.09,36.35,36.76,37.05,35.77,36.26,36.67,4.47,5.40,6.07 18/03/2022 6.43.00,0.00,0.00,0.00,35.79,36.41,37.28,22.89,23.71,24.27,2.40,2.41,2.42,0.09,0.09,0.09,37.40,37.84,38.46,36.89,37.27,37.57,4.74,5.67,6.61 18/03/2022 6.44.00,0.00,0.00,0.00,37.87,39.05,40.38,24.88,25.60,26.56,2.43,2.46,2.49,0.09,0.10,0.10,38.81,40.27,41.80,38.25,39.79,40.95,5.27,6.21,6.87 18/03/2022 6.45.00,0.00,0.00,0.00,40.98,42.58,44.38,26.87,28.02,29.32,2.50,2.56,2.62,0.10,0.10,0.10,42.50,44.76,46.89,41.85,43.99,46.13,5.00,6.07,6.61 18/03/2022 6.46.00,0.00,0.00,0.00,44.98,46.85,48.97,29.78,30.92,32.07,2.65,2.72,2.78,0.11,0.11,0.11,47.42,49.88,51.99,47.03,48.99,50.86,5.27,6.25,6.87 18/03/2022 6.47.00,0.00,0.00,0.00,49.27,51.12,52.82,32.99,33.88,35.28,2.80,2.86,2.92,0.11,0.11,0.12,52.87,54.54,56.21,51.77,53.53,55.15,5.54,6.07,6.87 18/03/2022 6.48.00,0.00,0.00,0.00,53.56,55.24,56.97,35.59,36.94,38.18,2.94,2.99,3.05,0.12,0.12,0.12,57.09,58.67,60.43,55.82,57.59,59.20,5.27,5.76,6.34 18/03/2022 6.49.00,0.00,0.00,0.00,57.56,59.31,61.11,38.80,40.15,41.55,3.07,3.12,3.16,0.12,0.13,0.13,61.14,63.07,65.00,59.88,61.57,63.71,5.27,5.67,6.07 18/03/2022 6.50.00,0.00,0.16,0.94,62.00,63.80,65.56,42.16,43.61,44.91,3.18,3.23,3.27,0.13,0.13,0.13,65.18,67.44,69.40,64.16,65.96,67.76,5.27,6.07,7.14 18/03/2022 6.51.00,0.00,3.60,7.51,60.52,67.36,70.30,43.54,46.70,48.28,3.31,3.34,3.38,0.14,0.14,0.14,68.52,71.63,73.97,68.89,70.35,71.82,4.47,6.07,7.14 18/03/2022 6.52.00,0.00,5.58,10.03,70.89,72.66,74.59,48.89,50.31,51.79,3.40,3.44,3.48,0.14,0.14,0.14,74.32,76.20,78.01,72.72,74.30,75.87,5.80,6.56,7.14 18/03/2022 6.53.00,7.25,10.87,14.82,75.18,77.06,78.88,52.25,53.78,55.00,3.49,3.53,3.57,0.15,0.15,0.15,78.54,80.30,81.88,76.32,78.01,79.25,6.34,6.65,7.14 18/03/2022 6.54.00,8.26,15.20,20.38,79.48,81.25,82.88,55.61,57.22,58.67,3.59,3.62,3.66,0.15,0.15,0.15,82.58,84.37,86.28,80.16,81.88,83.31,6.61,7.54,8.47 18/03/2022 6.55.00,17.35,20.59,22.14,83.77,85.74,87.77,59.28,60.86,62.19,3.67,3.71,3.75,0.15,0.16,0.16,86.63,88.44,90.32,84.21,85.34,86.46,7.41,9.54,10.88 18/03/2022 6.56.00,17.60,24.24,28.95,88.51,90.48,92.51,62.95,64.76,66.47,3.77,3.81,3.85,0.16,0.16,0.16,90.67,92.40,94.01,87.59,88.72,90.07,11.14,13.15,15.15 18/03/2022 6.57.00,23.91,27.15,31.23,93.25,94.95,96.80,66.78,68.36,69.83,3.87,3.91,3.95,0.16,0.17,0.17,94.89,95.97,97.35,90.75,91.72,92.77,14.62,15.73,17.02 18/03/2022 6.58.00,24.16,28.74,32.49,97.54,98.95,100.35,70.44,71.54,72.59,3.97,4.01,4.05,0.17,0.17,0.17,97.88,99.05,100.34,93.00,94.16,95.25,16.48,17.51,18.35 18/03/2022 6.59.00,25.67,30.09,33.50,100.65,101.74,102.87,72.74,73.83,74.73,4.07,4.10,4.14,0.17,0.18,0.18,100.34,101.25,101.92,95.48,96.38,97.28,15.68,16.71,18.09 18/03/2022 7.00.00,26.68,31.10,36.27,102.72,103.36,104.65,74.57,75.08,75.95,4.15,4.19,4.23,0.18,0.18,0.18,101.92,102.36,103.15,97.50,98.03,98.41,12.48,14.17,15.68 18/03/2022 7.01.00,31.23,34.59,37.53,105.24,106.18,106.87,74.57,77.02,77.94,4.26,4.28,4.31,0.18,0.18,0.19,103.50,104.09,104.56,99.08,99.49,99.76,13.28,14.39,15.95 18/03/2022 7.02.00,31.73,37.58,41.32,107.61,109.73,111.61,78.40,80.49,82.22,4.33,4.37,4.40,0.19,0.19,0.19,105.09,106.61,108.08,100.21,100.96,101.79,15.95,19.78,22.09 18/03/2022 7.03.00,33.25,34.21,36.02,111.75,111.98,112.20,82.22,82.45,82.68,4.41,4.43,4.45,0.19,0.19,0.19,107.72,107.99,108.08,102.01,102.50,103.14,13.55,18.04,21.56 18/03/2022 7.04.00,32.99,36.48,40.82,111.75,112.05,112.35,82.22,82.35,82.68,4.46,4.48,4.50,0.19,0.19,0.19,107.55,107.87,108.25,103.14,103.44,103.59,10.61,12.21,13.81 18/03/2022 7.05.00,35.77,39.13,42.33,112.94,115.04,116.79,82.98,85.00,86.65,4.51,4.55,4.58,0.19,0.20,0.20,108.60,109.92,111.06,103.81,104.15,104.26,14.35,18.71,22.09 18/03/2022 7.06.00,32.49,37.53,41.57,114.42,115.31,116.64,85.12,85.91,86.50,4.59,4.60,4.62,0.20,0.20,0.20,108.78,109.34,110.54,102.91,103.48,104.26,15.95,18.04,21.56 18/03/2022 7.07.00,34.00,36.61,39.30,114.57,115.80,116.79,85.28,86.73,87.87,4.63,4.66,4.69,0.20,0.20,0.20,108.60,109.51,110.19,103.14,104.00,104.49,10.08,16.17,19.95 18/03/2022 7.08.00,33.25,36.15,38.80,114.27,115.28,115.90,85.28,86.01,86.50,4.71,4.75,4.79,0.20,0.20,0.21,108.78,109.42,109.83,104.49,105.43,106.07,8.21,9.99,11.14 18/03/2022 7.09.00,32.74,37.74,40.56,115.46,116.30,117.09,86.35,86.60,86.96,4.81,4.85,4.89,0.21,0.21,0.21,109.66,110.16,110.89,106.29,106.56,106.97,8.21,8.74,9.28 18/03/2022 7.10.00,33.50,36.02,42.33,117.38,117.90,118.27,86.80,87.01,87.11,4.91,4.95,4.99,0.21,0.21,0.21,111.24,111.62,111.94,107.19,108.02,108.32,8.21,8.56,9.28 18/03/2022 7.11.00,34.00,38.00,41.82,114.86,116.64,118.12,85.12,86.14,86.80,5.02,5.04,5.05,0.21,0.22,0.22,109.83,111.09,111.77,106.29,107.57,108.77,6.87,8.43,9.01 18/03/2022 7.12.00,33.25,37.49,40.06,116.05,116.27,116.64,84.97,85.12,85.43,5.06,5.09,5.12,0.22,0.22,0.22,109.66,110.01,110.36,106.29,106.63,106.97,7.94,8.52,9.28 18/03/2022 7.13.00,33.50,37.45,41.07,116.20,116.74,117.38,84.82,85.40,86.04,5.13,5.18,5.23,0.22,0.22,0.22,110.01,110.54,111.24,106.07,106.86,107.64,8.21,8.65,9.28 18/03/2022 7.14.00,34.76,39.89,43.59,118.12,119.73,121.68,86.04,87.62,89.10,5.25,5.31,5.37,0.22,0.23,0.23,111.59,112.65,114.05,108.09,109.18,110.57,8.21,8.52,9.28 18/03/2022 7.15.00,38.80,43.13,46.87,122.56,125.53,128.49,90.17,92.31,94.60,5.40,5.48,5.55,0.23,0.23,0.24,114.76,116.98,119.33,111.47,113.65,115.98,7.14,7.72,8.47 18/03/2022 7.16.00,43.59,49.52,55.20,129.52,132.58,135.89,95.37,97.25,99.65,5.58,5.66,5.75,0.24,0.24,0.25,120.56,123.34,126.54,116.66,119.74,122.51,6.61,7.23,7.67 18/03/2022 7.17.00,50.66,55.11,58.73,137.07,140.26,143.00,100.11,102.53,104.54,5.78,5.87,5.95,0.25,0.25,0.26,127.77,131.05,134.10,123.87,127.25,130.18,7.41,7.76,8.21 18/03/2022 7.18.00,54.69,62.35,74.63,144.33,147.88,156.77,105.30,107.93,115.09,5.99,6.07,6.19,0.26,0.26,0.27,134.97,138.49,145.17,131.30,133.33,136.03,7.14,14.04,34.37 18/03/2022 7.19.00,66.30,69.46,73.12,150.99,154.94,158.55,109.28,112.95,116.31,6.20,6.22,6.23,0.27,0.27,0.27,142.53,144.79,146.58,137.16,137.27,137.39,12.21,20.18,29.03 18/03/2022 7.20.00,67.82,77.32,81.44,149.96,160.03,167.28,108.52,116.87,123.04,6.25,6.38,6.47,0.27,0.28,0.28,142.36,150.04,156.07,137.61,139.79,141.44,9.81,33.70,46.92 18/03/2022 7.21.00,69.84,72.19,77.91,153.21,157.51,162.25,109.89,114.45,120.44,6.44,6.47,6.51,0.28,0.28,0.28,147.28,150.36,155.72,138.06,140.28,141.67,12.48,22.94,44.52 18/03/2022 7.22.00,73.37,82.16,96.08,153.36,160.72,173.50,109.59,115.63,126.10,6.50,6.61,6.75,0.28,0.29,0.30,147.98,153.79,163.45,142.34,144.18,146.85,11.94,29.03,54.66 18/03/2022 7.23.00,86.99,91.20,96.33,176.17,177.62,178.68,128.39,129.21,129.77,6.77,6.82,6.86,0.30,0.30,0.30,165.21,167.15,168.55,148.20,148.76,149.55,56.26,58.67,60.00 18/03/2022 7.24.00,91.28,94.27,98.85,175.13,177.23,178.68,126.10,127.81,129.31,6.87,6.90,6.94,0.30,0.30,0.31,166.97,168.35,170.31,149.10,149.63,150.23,54.66,59.42,65.34 18/03/2022 7.25.00,83.97,92.38,97.85,178.24,179.15,179.87,127.32,128.42,129.31,6.95,6.98,6.99,0.31,0.31,0.31,170.84,171.13,171.37,150.00,150.23,150.45,64.54,65.21,65.61 18/03/2022 7.26.00,81.19,87.42,92.04,158.25,166.52,176.46,109.89,117.18,126.10,6.89,6.92,6.99,0.30,0.30,0.31,158.18,163.40,170.31,147.53,148.61,150.00,27.16,40.02,60.54 18/03/2022 7.27.00,81.44,84.30,88.26,155.44,157.31,159.73,107.14,108.77,110.50,6.90,6.94,7.01,0.30,0.30,0.31,156.77,158.12,160.29,147.75,148.65,150.23,18.35,23.78,29.03 18/03/2022 7.28.00,88.00,95.70,107.94,161.06,165.92,176.17,111.73,115.68,124.11,7.02,7.09,7.21,0.31,0.31,0.32,161.70,165.42,173.30,150.45,152.14,154.28,29.03,39.40,61.60 18/03/2022 7.29.00,104.41,108.70,112.99,180.61,184.65,186.38,128.09,131.48,132.83,7.24,7.29,7.32,0.32,0.32,0.33,176.82,179.95,181.56,155.19,155.82,156.31,67.74,73.48,75.75 18/03/2022 7.30.00,106.68,110.51,115.76,185.05,185.59,186.09,131.76,132.04,132.67,7.32,7.34,7.36,0.33,0.33,0.33,181.21,181.42,181.74,156.09,156.39,156.54,73.62,74.60,76.29 18/03/2022 7.31.00,95.83,104.24,113.49,170.84,179.23,183.87,119.37,126.20,129.16,7.23,7.31,7.35,0.32,0.32,0.33,171.37,177.43,181.04,154.28,155.00,155.86,43.98,62.36,69.35 18/03/2022 7.32.00,93.56,97.34,101.63,164.17,167.26,170.69,114.02,116.64,119.37,7.22,7.27,7.31,0.32,0.32,0.32,166.62,169.17,171.89,152.71,153.12,153.38,38.64,46.21,53.59 18/03/2022 7.33.00,92.80,98.14,102.64,161.95,167.58,170.54,112.19,116.80,119.37,7.25,7.29,7.31,0.32,0.32,0.32,165.92,169.84,171.89,151.13,152.63,153.38,38.91,48.25,54.13 18/03/2022 7.34.00,89.52,94.06,98.60,157.51,160.10,161.51,108.06,110.20,111.42,7.19,7.25,7.27,0.31,0.32,0.32,163.10,165.01,166.44,150.90,151.28,151.58,29.03,37.98,41.85 18/03/2022 7.35.00,83.97,89.27,95.57,150.55,154.67,160.32,101.33,105.10,110.35,7.16,7.20,7.24,0.31,0.31,0.32,158.53,161.58,165.56,149.33,150.00,150.90,23.96,30.59,38.91 18/03/2022 7.36.00,74.38,81.99,90.28,138.11,144.95,151.88,90.63,96.36,102.55,7.01,7.09,7.18,0.30,0.31,0.31,150.27,155.19,160.64,145.27,147.26,149.10,9.01,18.26,30.10 18/03/2022 7.37.00,74.63,77.07,80.69,135.45,135.72,136.63,88.33,88.74,89.40,6.98,6.99,7.00,0.30,0.30,0.30,148.16,148.69,149.57,143.69,144.07,144.82,7.94,8.52,9.28 18/03/2022 7.38.00,72.36,77.95,82.96,135.45,135.96,136.19,88.64,88.79,89.10,6.99,6.99,7.00,0.30,0.30,0.30,148.51,148.98,149.39,144.37,144.56,144.82,6.87,7.85,8.74 18/03/2022 7.39.00,75.64,79.09,81.70,136.48,137.15,137.52,88.79,89.43,89.71,7.00,7.01,7.02,0.30,0.30,0.30,149.39,150.24,150.97,145.27,146.10,146.85,6.87,7.81,8.74 18/03/2022 7.40.00,76.14,79.93,84.22,137.82,138.04,138.41,89.25,89.58,89.71,7.01,7.01,7.02,0.30,0.30,0.30,151.15,151.73,152.20,147.07,147.64,148.43,7.41,7.85,8.47 18/03/2022 7.41.00,76.90,79.21,83.46,134.41,136.90,137.67,87.87,88.61,88.95,6.93,6.98,7.04,0.30,0.30,0.30,152.20,152.47,152.73,147.07,147.98,148.65,6.61,7.01,7.41 18/03/2022 7.42.00,76.40,80.56,85.23,132.93,134.80,136.48,84.82,86.40,87.57,6.78,6.85,6.91,0.29,0.29,0.30,149.92,151.24,152.20,145.95,147.07,147.98,6.61,7.63,8.47 18/03/2022 7.43.00,73.12,76.48,80.43,128.93,130.39,132.19,83.14,83.59,84.66,6.60,6.68,6.75,0.28,0.29,0.29,146.93,148.22,149.74,141.67,143.51,145.05,7.41,8.52,10.34 18/03/2022 7.44.00,66.55,70.51,76.90,121.08,125.06,128.34,79.62,81.45,82.98,6.30,6.43,6.57,0.27,0.28,0.28,138.84,143.06,146.40,134.46,138.44,141.22,7.67,9.36,10.61 18/03/2022 7.45.00,55.45,61.93,68.32,113.68,116.47,119.75,77.48,77.99,79.01,5.98,6.11,6.24,0.26,0.26,0.27,129.00,133.01,137.26,124.54,128.60,132.88,8.21,8.70,9.01 18/03/2022 7.46.00,46.62,52.38,59.99,108.05,110.20,112.50,76.71,76.94,77.33,5.75,5.84,5.94,0.25,0.25,0.26,120.38,123.90,127.59,116.66,119.66,123.19,7.14,8.25,8.74 18/03/2022 7.47.00,42.33,48.09,52.68,107.16,107.46,107.76,77.02,77.81,79.01,5.69,5.70,5.73,0.25,0.25,0.25,115.81,117.13,118.98,112.15,113.24,114.85,7.14,7.98,8.47 18/03/2022 7.48.00,41.32,45.27,50.91,108.05,109.93,111.75,79.31,80.94,82.52,5.73,5.82,5.94,0.25,0.25,0.26,115.46,115.99,117.04,112.15,112.64,113.50,6.61,7.23,7.94 18/03/2022 7.49.00,45.86,52.30,56.46,113.38,116.79,120.05,83.44,85.63,88.03,6.00,6.15,6.25,0.26,0.26,0.27,117.57,120.09,122.14,114.40,116.96,119.14,6.87,7.67,8.21 18/03/2022 7.50.00,52.68,56.42,59.24,121.08,124.17,127.75,88.79,90.93,93.23,6.28,6.37,6.48,0.27,0.27,0.28,122.49,124.10,126.18,119.36,121.13,123.19,7.41,7.99,8.47 18/03/2022 7.51.00,55.20,58.82,62.52,127.89,131.77,134.71,92.16,95.42,97.66,6.59,6.71,6.85,0.28,0.29,0.29,126.01,129.35,131.63,124.09,126.01,128.37,6.87,8.16,9.01 18/03/2022 7.52.00,59.49,65.84,70.09,135.89,139.86,144.18,98.58,101.05,103.47,6.92,7.13,7.34,0.30,0.31,0.32,132.51,136.47,140.78,129.73,133.44,137.84,6.61,7.36,7.94 18/03/2022 7.53.00,73.37,74.97,77.41,145.96,149.91,153.95,104.23,106.88,109.13,7.43,7.63,7.83,0.32,0.33,0.34,142.89,147.16,151.32,139.41,143.73,147.98,7.14,7.81,8.21 18/03/2022 7.54.00,79.17,84.05,89.01,155.73,158.64,161.06,110.35,112.13,113.56,7.90,8.05,8.20,0.34,0.35,0.35,152.73,156.07,158.88,149.10,152.26,155.41,7.41,8.12,8.74 18/03/2022 7.55.00,86.49,89.27,94.31,162.54,165.01,167.58,114.33,116.06,117.38,8.25,8.39,8.52,0.36,0.36,0.37,160.11,162.81,165.56,156.31,158.68,161.04,7.94,8.56,9.28 18/03/2022 7.56.00,94.57,97.26,100.62,168.32,170.27,171.72,117.84,118.86,119.68,8.57,8.67,8.77,0.37,0.38,0.38,166.27,168.61,170.66,161.95,163.60,165.10,8.74,9.81,10.88 18/03/2022 7.57.00,98.10,102.39,106.17,172.46,174.12,175.28,119.98,120.72,121.05,8.81,8.89,8.96,0.38,0.39,0.39,171.89,173.45,174.71,165.55,167.35,168.48,9.81,10.97,12.75 18/03/2022 7.58.00,100.62,104.15,107.43,175.72,177.13,178.09,121.82,122.73,123.35,9.01,9.05,9.10,0.39,0.39,0.40,175.59,177.11,178.05,169.61,170.58,171.63,10.34,11.59,12.48 18/03/2022 7.59.00,103.90,109.96,114.75,179.72,184.19,189.49,124.42,128.37,132.83,9.12,9.20,9.29,0.40,0.40,0.41,179.81,183.47,187.54,172.09,173.44,174.34,12.48,19.42,27.96 18/03/2022 8.00.00,102.14,109.12,114.25,178.83,180.73,184.61,124.88,126.18,128.85,9.06,9.11,9.19,0.40,0.40,0.40,178.22,180.42,184.02,171.86,172.46,173.21,10.08,13.55,20.22 18/03/2022 8.01.00,103.40,107.35,110.46,178.98,180.88,183.42,123.50,127.04,130.38,9.06,9.07,9.09,0.40,0.40,0.40,178.22,178.60,179.63,169.61,171.37,172.31,7.94,10.08,12.48 18/03/2022 8.02.00,109.20,112.15,117.78,185.35,190.26,196.45,132.06,136.47,141.85,9.12,9.18,9.27,0.41,0.41,0.42,180.68,184.08,188.77,172.31,174.00,175.92,14.62,19.47,26.36 18/03/2022 8.03.00,112.48,117.07,120.81,197.64,198.20,198.82,142.46,142.84,143.07,9.19,9.24,9.27,0.41,0.41,0.42,188.77,189.94,190.71,175.46,176.33,176.82,24.49,26.50,28.50 18/03/2022 8.04.00,107.18,110.93,115.01,193.93,195.34,196.45,141.39,141.69,142.15,9.07,9.12,9.16,0.41,0.41,0.41,183.50,185.46,187.54,170.06,172.61,174.79,22.89,24.63,26.10 18/03/2022 8.05.00,101.88,106.51,111.72,191.56,192.16,193.19,140.47,140.88,141.08,9.03,9.04,9.05,0.41,0.41,0.41,178.57,180.16,181.91,166.45,167.73,169.16,23.16,23.83,24.49 18/03/2022 8.06.00,100.12,102.35,107.43,186.23,189.24,191.12,137.26,139.58,140.93,8.94,8.99,9.03,0.40,0.40,0.41,171.89,175.32,177.87,162.40,163.79,165.33,18.35,22.00,24.49 18/03/2022 8.07.00,92.80,96.29,99.86,182.98,183.87,184.61,135.12,135.86,136.34,8.90,8.92,8.93,0.40,0.40,0.40,167.32,168.85,170.31,158.34,159.65,161.27,15.68,16.75,19.15 18/03/2022 8.08.00,88.26,90.02,91.28,179.87,180.36,181.35,133.13,133.77,134.51,8.86,8.87,8.89,0.40,0.40,0.40,163.10,163.75,165.21,156.76,157.10,157.44,10.08,10.57,11.68 18/03/2022 8.09.00,88.76,91.87,94.82,180.76,182.93,185.05,135.12,137.29,139.55,8.90,8.95,9.00,0.40,0.40,0.40,162.93,163.63,164.51,156.76,157.48,158.57,10.08,10.83,11.41 18/03/2022 8.10.00,93.05,95.28,97.85,185.94,188.53,190.82,140.16,142.38,144.45,9.03,9.09,9.15,0.40,0.41,0.41,165.56,167.38,169.61,159.47,161.76,163.75,8.21,9.63,11.41 18/03/2022 8.11.00,95.32,101.29,109.96,190.08,194.45,198.52,143.53,146.87,150.41,9.19,9.23,9.28,0.41,0.41,0.41,170.49,174.06,177.70,165.33,167.47,170.73,6.87,10.52,12.48 18/03/2022 8.12.00,110.97,114.92,126.87,200.60,206.40,211.26,151.63,156.27,159.89,9.31,9.40,9.46,0.42,0.42,0.42,179.63,185.87,191.06,172.54,177.49,182.68,13.55,16.31,20.22 18/03/2022 8.13.00,126.36,153.19,173.80,217.33,246.62,275.96,164.78,189.09,213.10,9.60,10.00,10.33,0.43,0.45,0.47,196.33,220.04,243.10,184.70,194.09,203.63,26.36,58.76,85.63 18/03/2022 8.14.00,143.27,173.30,206.10,253.61,281.96,309.87,193.68,216.94,239.55,9.82,10.37,11.02,0.44,0.47,0.51,225.87,248.25,271.75,205.21,212.42,221.88,36.77,73.66,112.86 18/03/2022 8.15.00,204.59,223.05,242.69,314.31,331.49,349.41,241.08,255.70,268.90,10.86,11.24,11.73,0.50,0.52,0.54,277.38,291.18,307.79,226.61,230.10,237.20,84.83,126.57,154.25 18/03/2022 8.16.00,242.69,256.07,272.72,357.55,366.93,376.36,270.89,280.19,286.03,11.79,12.12,12.58,0.55,0.56,0.58,317.11,326.08,336.98,240.36,248.28,256.13,137.69,169.15,184.41 18/03/2022 8.17.00,265.15,272.81,282.56,379.76,388.60,399.75,284.04,292.47,301.16,12.60,12.91,13.13,0.58,0.60,0.61,341.90,349.87,358.95,259.51,265.33,270.55,145.44,177.70,196.16 18/03/2022 8.18.00,226.29,255.60,297.96,322.90,363.20,397.97,232.97,266.76,293.52,12.32,12.91,13.83,0.56,0.59,0.64,303.75,334.84,366.34,272.35,276.78,282.49,35.97,111.93,190.29 18/03/2022 8.19.00,288.12,303.51,311.84,395.01,407.82,415.74,289.70,299.69,305.44,13.73,14.08,14.28,0.63,0.65,0.66,364.58,375.89,382.86,283.84,285.91,287.22,149.17,186.42,198.83 18/03/2022 8.20.00,209.13,265.91,295.94,324.24,374.06,398.57,230.98,271.43,291.53,12.68,13.72,14.29,0.57,0.63,0.66,306.03,347.76,367.57,272.35,278.96,285.19,34.64,131.51,187.08 18/03/2022 8.21.00,203.33,215.52,248.50,296.84,314.17,336.08,210.19,223.77,241.38,12.59,12.84,13.46,0.57,0.58,0.62,281.60,296.54,316.58,263.34,265.67,267.85,24.76,53.77,119.00 18/03/2022 8.22.00,195.25,227.17,256.32,316.54,336.45,358.44,228.69,244.69,263.25,12.52,13.20,13.74,0.57,0.60,0.63,291.79,310.52,326.96,255.00,258.42,261.54,39.44,98.18,150.24 18/03/2022 8.23.00,195.25,218.22,249.00,292.25,317.82,336.38,209.88,231.06,246.12,12.46,12.98,13.50,0.56,0.59,0.62,274.04,292.64,306.39,249.37,251.32,253.20,24.49,79.67,129.68 18/03/2022 8.24.00,185.92,206.06,266.92,285.89,300.72,340.08,206.06,218.14,249.94,12.39,12.82,14.08,0.56,0.58,0.65,265.25,277.29,309.02,249.14,252.19,256.13,19.15,47.63,144.10 18/03/2022 8.25.00,200.30,220.78,236.89,315.65,332.68,344.97,230.07,243.73,253.92,12.89,13.25,13.54,0.58,0.60,0.62,285.99,300.47,310.25,257.71,258.87,261.09,26.63,70.55,89.37 18/03/2022 8.26.00,248.50,272.47,286.10,343.63,384.28,400.20,252.70,285.11,297.34,14.06,14.50,14.72,0.65,0.67,0.68,309.73,341.46,353.50,263.79,270.17,274.83,119.54,152.02,162.79 18/03/2022 8.27.00,250.01,270.45,293.16,385.68,396.64,416.48,284.19,293.52,309.42,14.29,14.65,15.15,0.65,0.67,0.70,339.61,349.58,367.04,275.96,279.67,284.29,101.92,134.76,172.40 18/03/2022 8.28.00,277.01,290.47,303.26,402.42,420.60,428.18,297.80,312.68,319.05,14.75,14.97,15.20,0.68,0.69,0.71,355.79,369.85,376.01,283.84,284.74,284.97,125.95,165.15,185.48 18/03/2022 8.29.00,256.57,275.75,287.86,400.20,403.92,416.78,296.58,299.99,310.18,14.17,14.51,14.78,0.65,0.67,0.68,352.62,355.64,366.16,280.24,281.89,283.62,109.39,137.56,156.38 18/03/2022 8.30.00,269.19,278.44,292.91,400.05,407.67,415.89,297.65,304.12,311.41,14.36,14.56,14.77,0.66,0.68,0.69,350.87,357.58,364.23,273.70,277.61,280.46,132.35,155.00,179.07 18/03/2022 8.31.00,272.22,277.64,283.07,400.20,408.12,412.34,302.39,307.13,309.88,14.38,14.48,14.64,0.67,0.68,0.68,354.73,358.51,361.06,260.18,265.93,271.00,159.85,178.85,188.15 18/03/2022 8.32.00,195.25,212.50,261.37,308.98,338.52,405.67,228.69,252.26,306.06,12.63,13.04,14.07,0.58,0.60,0.66,279.14,302.40,355.26,256.80,257.26,258.16,27.96,69.92,180.68 18/03/2022 8.33.00,250.77,273.10,288.12,335.93,393.75,413.52,249.94,296.50,312.02,14.01,14.41,14.68,0.65,0.67,0.69,301.99,348.61,364.75,258.38,259.96,261.31,112.06,177.74,201.77 18/03/2022 8.34.00,211.40,263.93,304.52,365.70,393.36,420.19,271.35,293.03,314.01,13.35,14.37,15.19,0.62,0.67,0.71,324.67,349.08,371.96,261.54,263.00,264.47,85.36,165.15,225.53 18/03/2022 8.35.00,252.53,280.17,292.41,385.39,411.92,430.70,284.19,306.21,322.42,14.30,14.88,15.11,0.66,0.70,0.71,348.58,367.22,380.93,263.11,265.07,266.27,158.78,195.76,222.59 18/03/2022 8.36.00,181.12,239.54,279.28,293.73,369.25,407.60,210.19,270.74,301.47,12.63,13.93,14.79,0.58,0.65,0.69,276.15,334.98,365.11,246.44,254.29,260.86,39.98,143.48,210.58 18/03/2022 8.37.00,165.48,170.65,176.33,267.38,273.60,290.48,189.40,194.34,208.05,12.23,12.36,12.71,0.56,0.56,0.58,253.82,259.27,273.33,240.36,241.75,244.19,16.22,23.29,32.50 18/03/2022 8.38.00,209.64,238.66,270.96,294.33,345.04,377.10,210.19,249.99,275.78,13.51,14.00,14.64,0.62,0.64,0.68,275.27,314.36,340.49,245.31,249.63,251.40,79.22,127.24,181.74 18/03/2022 8.39.00,213.67,243.83,268.18,340.38,361.80,381.98,244.74,262.74,278.99,13.63,14.25,14.63,0.62,0.66,0.68,312.72,329.27,345.41,252.75,253.95,255.45,95.51,141.79,180.68 18/03/2022 8.40.00,193.49,205.39,227.30,296.69,317.60,346.74,209.43,226.42,249.94,13.27,13.53,14.02,0.60,0.62,0.64,281.60,297.19,319.92,257.71,260.56,263.34,27.43,59.11,112.06 18/03/2022 8.41.00,187.43,188.65,189.45,285.74,287.74,290.92,200.56,202.65,206.67,13.13,13.17,13.27,0.59,0.60,0.60,275.09,277.41,280.89,263.79,264.73,266.04,13.55,17.11,23.16 18/03/2022 8.42.00,187.18,227.85,274.24,287.51,328.70,375.17,202.09,234.37,270.89,13.28,14.24,15.19,0.60,0.65,0.70,277.38,310.40,346.65,267.85,273.44,276.63,13.01,70.06,135.29 18/03/2022 8.43.00,212.41,246.23,276.76,328.68,358.88,389.68,233.28,257.66,281.90,13.99,14.82,15.54,0.64,0.68,0.72,312.36,335.89,360.36,277.76,279.86,281.14,34.64,97.33,154.78 18/03/2022 8.44.00,213.42,236.13,267.68,314.61,335.22,370.73,221.81,237.61,264.93,14.04,14.67,15.54,0.64,0.67,0.71,301.64,318.43,346.47,282.04,287.37,293.08,25.83,55.20,112.06 18/03/2022 8.45.00,248.24,267.72,288.87,362.14,383.34,395.31,257.74,274.00,282.36,15.19,15.66,16.11,0.69,0.72,0.74,341.37,357.43,365.81,294.43,296.16,297.59,79.22,108.81,138.23 18/03/2022 8.46.00,276.26,279.20,283.57,382.72,394.69,400.20,272.57,281.82,285.72,15.93,15.99,16.10,0.73,0.74,0.74,357.19,367.51,372.49,296.01,296.84,297.36,120.87,129.59,137.69 18/03/2022 8.47.00,275.75,280.33,287.36,383.46,392.22,400.49,270.28,278.20,285.87,15.79,15.89,16.02,0.72,0.73,0.74,362.64,367.89,373.19,296.24,297.17,297.81,110.46,121.67,133.15 18/03/2022 8.48.00,265.66,271.76,277.52,366.88,373.49,379.76,256.06,261.67,266.91,15.56,15.68,15.79,0.71,0.72,0.72,351.39,356.75,360.36,294.66,296.72,297.81,93.64,102.59,108.59 18/03/2022 8.49.00,227.30,251.65,265.40,326.75,352.81,371.62,227.16,246.32,259.88,14.54,15.13,15.63,0.67,0.69,0.72,321.68,342.31,356.49,281.59,287.75,293.76,61.60,89.68,110.19 18/03/2022 8.50.00,222.76,229.15,233.86,315.65,317.92,321.13,219.82,222.22,226.09,14.39,14.44,14.49,0.66,0.66,0.66,312.54,313.71,315.18,271.45,274.91,279.34,54.66,65.12,74.95 18/03/2022 8.51.00,222.76,239.03,249.00,323.05,333.81,341.71,226.55,236.18,243.22,14.42,14.68,14.88,0.66,0.67,0.68,316.41,323.23,328.89,270.32,270.59,271.00,80.56,89.86,102.72 18/03/2022 8.52.00,217.71,227.76,232.09,316.68,323.77,329.42,223.95,229.40,234.04,14.14,14.42,14.64,0.65,0.66,0.67,309.20,314.97,319.40,269.42,270.06,271.00,58.40,75.44,83.76 18/03/2022 8.53.00,205.09,217.42,223.26,298.62,315.20,320.98,210.65,222.86,227.31,13.79,14.14,14.31,0.63,0.65,0.66,292.32,306.50,311.48,264.24,267.32,268.97,41.05,64.05,74.95 18/03/2022 8.54.00,193.99,202.82,208.88,290.62,298.72,304.54,204.69,210.85,215.24,13.55,13.78,13.98,0.62,0.63,0.64,284.76,291.53,296.72,258.38,260.00,262.66,42.11,52.30,61.34 18/03/2022 8.55.00,193.49,201.22,211.65,289.44,294.25,299.95,203.46,207.11,211.41,13.64,13.74,13.94,0.62,0.63,0.64,282.83,286.58,290.74,258.16,259.06,260.18,38.38,44.43,54.66 18/03/2022 8.56.00,184.40,191.63,199.54,280.26,286.23,292.84,195.67,200.41,205.45,13.45,13.66,13.94,0.61,0.62,0.63,274.74,279.49,284.76,260.41,262.14,264.47,18.89,28.23,38.11 18/03/2022 8.57.00,192.98,211.19,222.25,291.96,307.97,317.28,204.84,217.05,224.10,13.74,14.18,14.41,0.62,0.65,0.66,283.18,296.16,303.40,265.37,268.86,272.35,27.16,47.32,54.13 18/03/2022 8.58.00,222.00,227.68,232.35,322.01,326.90,330.01,227.47,230.86,232.67,14.54,14.65,14.75,0.66,0.67,0.67,307.09,311.54,314.65,273.93,277.16,280.69,55.73,57.87,59.47 18/03/2022 8.59.00,230.83,234.66,238.15,330.16,334.80,339.49,232.82,236.06,239.24,14.78,14.95,15.11,0.67,0.68,0.69,315.18,319.28,323.79,281.81,285.68,289.25,53.86,55.95,57.60 18/03/2022 9.00.00,235.12,243.32,249.76,340.97,344.57,349.11,240.31,242.73,245.82,15.15,15.29,15.45,0.69,0.70,0.70,325.20,328.77,332.93,291.05,294.25,297.81,55.73,56.98,58.13 18/03/2022 9.01.00,242.19,250.31,258.59,349.85,353.21,358.59,245.05,248.39,251.47,15.46,15.63,15.80,0.70,0.71,0.72,332.93,337.39,342.95,297.59,301.15,304.80,53.59,58.09,61.34 18/03/2022 9.02.00,256.57,263.85,271.71,359.62,362.27,366.58,253.00,254.99,258.35,15.82,15.97,16.11,0.72,0.73,0.73,343.13,346.79,351.74,305.92,309.04,311.56,58.67,61.51,65.34 18/03/2022 9.03.00,260.86,267.13,272.22,361.25,363.82,365.99,253.77,255.88,257.74,16.00,16.09,16.23,0.73,0.73,0.74,348.76,350.43,351.92,312.68,313.89,315.16,51.73,57.60,61.34 18/03/2022 9.04.00,262.38,267.93,280.04,362.73,367.47,376.95,254.84,258.51,265.84,16.14,16.32,16.62,0.74,0.74,0.76,350.87,354.70,363.00,315.84,318.47,320.34,50.12,57.33,68.55 18/03/2022 9.05.00,280.04,285.76,288.37,381.39,386.23,389.09,269.21,273.08,275.32,16.69,16.78,16.84,0.76,0.77,0.77,366.51,370.38,372.67,321.70,322.71,323.72,72.82,75.62,77.89 18/03/2022 9.06.00,280.29,291.14,298.71,384.20,392.96,400.34,271.35,278.15,283.89,16.74,17.00,17.17,0.77,0.78,0.79,368.97,376.18,382.33,323.72,324.40,324.85,69.88,83.23,92.04 18/03/2022 9.07.00,298.46,301.95,305.02,401.68,403.92,406.12,284.80,286.77,288.47,17.19,17.26,17.32,0.79,0.79,0.79,383.04,384.83,386.73,324.40,324.81,325.30,92.57,94.89,97.91 18/03/2022 9.08.00,300.48,305.15,308.56,405.67,407.25,409.97,287.86,289.19,290.92,17.29,17.36,17.46,0.79,0.80,0.80,386.20,387.17,389.02,324.63,324.85,325.08,95.78,97.69,101.12 18/03/2022 9.09.00,305.02,308.64,313.10,412.19,413.03,415.15,293.21,293.95,295.66,17.48,17.51,17.59,0.80,0.80,0.81,390.60,391.27,392.53,325.98,326.28,327.10,100.05,102.41,104.85 18/03/2022 9.10.00,314.36,320.12,323.95,417.82,423.81,429.22,297.80,302.59,306.97,17.65,17.77,17.87,0.81,0.82,0.82,394.64,398.51,402.38,326.65,327.86,329.13,107.26,111.66,115.53 18/03/2022 9.11.00,323.19,325.93,330.00,422.55,433.96,441.66,303.00,311.23,317.06,18.01,18.10,18.19,0.83,0.83,0.84,400.79,406.95,411.52,326.20,330.30,332.74,115.00,119.85,125.41 18/03/2022 9.12.00,326.72,331.31,335.05,443.28,443.88,444.62,318.59,319.26,319.51,18.17,18.19,18.20,0.84,0.84,0.84,411.34,412.43,413.10,332.74,333.26,333.64,120.61,123.28,124.34 18/03/2022 9.13.00,322.94,324.62,326.98,435.58,440.42,442.84,313.85,317.50,319.36,18.07,18.13,18.17,0.83,0.84,0.84,403.61,407.36,410.64,331.39,332.14,332.74,107.52,114.73,119.54 18/03/2022 9.14.00,280.29,312.13,324.20,403.75,425.59,440.17,290.77,307.51,317.98,16.98,17.84,18.14,0.78,0.82,0.84,375.83,394.06,405.19,333.19,333.79,334.54,43.18,90.53,108.59 18/03/2022 9.15.00,314.36,320.84,326.72,437.36,443.46,448.47,316.91,321.65,325.78,18.09,18.21,18.31,0.83,0.84,0.85,401.32,406.07,409.23,334.54,335.70,336.79,101.65,107.84,112.60 18/03/2022 9.16.00,318.90,324.62,330.76,447.13,451.50,459.13,324.56,328.20,334.19,18.29,18.43,18.59,0.84,0.85,0.86,407.65,411.37,416.97,337.02,338.11,339.72,106.19,112.15,119.27 18/03/2022 9.17.00,321.93,330.13,334.55,457.80,459.65,460.90,333.42,334.95,336.02,18.53,18.60,18.68,0.86,0.86,0.86,415.56,416.79,417.67,339.72,340.74,341.52,112.06,115.62,119.00 18/03/2022 9.18.00,327.23,332.61,335.56,461.05,465.35,471.57,336.02,339.54,344.74,18.70,18.81,18.99,0.86,0.87,0.88,417.14,419.96,424.35,341.30,342.43,343.10,115.80,118.43,123.54 18/03/2022 9.19.00,339.34,346.41,356.50,475.56,484.79,495.70,347.80,354.55,362.93,19.06,19.31,19.59,0.88,0.89,0.91,427.52,433.70,441.41,343.78,345.47,347.38,128.88,135.96,146.77 18/03/2022 9.20.00,356.25,361.09,365.59,499.70,505.15,513.62,365.68,370.09,376.69,19.64,19.80,20.04,0.91,0.92,0.93,444.57,448.20,454.42,348.06,349.94,352.34,147.04,151.98,159.59 18/03/2022 9.21.00,367.35,380.60,388.05,517.76,528.99,537.90,377.61,387.78,394.89,20.13,20.38,20.59,0.93,0.94,0.95,459.16,466.11,472.00,351.89,354.18,355.94,163.06,173.42,179.88 18/03/2022 9.22.00,382.24,393.30,400.66,540.57,547.72,552.71,396.72,401.87,405.44,20.62,20.79,20.89,0.95,0.96,0.97,473.93,479.15,482.54,356.62,357.97,359.10,180.68,187.75,191.62 18/03/2022 9.23.00,389.81,394.90,402.68,549.60,552.29,558.34,403.30,405.23,409.57,20.78,20.87,21.03,0.96,0.97,0.97,480.08,482.25,486.76,360.00,361.09,362.03,182.81,186.11,193.22 18/03/2022 9.24.00,394.61,401.97,411.77,552.71,558.11,564.55,405.13,409.21,414.15,20.81,20.96,21.11,0.96,0.97,0.98,480.79,485.42,490.81,362.25,363.79,365.63,177.21,186.28,192.69 18/03/2022 9.25.00,404.20,416.39,425.39,567.52,574.77,582.77,415.53,420.60,425.93,21.15,21.38,21.60,0.98,0.99,1.00,492.57,499.30,506.81,366.31,369.46,373.07,192.69,198.61,203.64 18/03/2022 9.26.00,395.36,429.30,442.80,577.58,588.89,596.98,418.59,428.88,434.18,21.20,21.77,22.06,0.98,1.00,1.02,507.33,514.69,523.33,374.87,381.52,388.62,156.11,198.43,211.65 18/03/2022 9.27.00,352.72,386.70,457.44,501.18,523.64,563.67,359.42,376.21,406.05,20.09,21.04,22.91,0.92,0.97,1.05,450.55,471.94,510.50,391.55,399.32,408.89,65.61,105.74,182.55 18/03/2022 9.28.00,475.36,493.11,507.66,615.79,639.97,658.43,445.19,462.77,476.23,23.33,23.83,24.20,1.07,1.10,1.11,551.28,572.76,589.61,413.63,421.17,427.15,225.00,236.12,247.96 18/03/2022 9.29.00,443.06,506.27,531.38,592.10,654.78,684.19,425.62,473.70,496.10,22.82,24.36,24.97,1.05,1.12,1.15,536.17,587.27,609.83,428.50,430.83,433.23,135.02,239.77,270.92 18/03/2022 9.30.00,522.80,536.72,552.83,688.93,696.26,710.11,499.93,506.07,517.05,25.12,25.35,25.75,1.16,1.17,1.19,611.41,617.42,627.41,433.68,434.43,435.03,263.71,280.44,296.28 18/03/2022 9.31.00,542.48,548.92,557.37,709.37,716.28,722.10,520.26,522.53,525.92,25.79,25.94,26.14,1.19,1.20,1.21,629.87,632.71,637.25,433.00,433.60,434.58,297.08,303.04,310.96 18/03/2022 9.32.00,546.27,556.07,560.65,722.69,725.21,727.88,525.31,527.73,529.89,26.14,26.26,26.33,1.21,1.21,1.22,639.54,641.21,643.23,433.91,434.77,435.93,304.82,312.16,315.50 18/03/2022 9.33.00,552.32,555.77,560.65,723.73,726.02,728.17,527.75,529.36,531.73,26.33,26.40,26.46,1.22,1.22,1.22,640.07,641.33,642.18,426.92,430.26,434.36,315.24,319.24,324.31 18/03/2022 9.34.00,546.27,550.68,555.10,720.03,722.96,727.43,526.53,528.36,530.96,26.31,26.38,26.43,1.22,1.22,1.22,634.62,637.02,640.59,422.64,423.80,425.57,316.30,319.55,322.18 18/03/2022 9.35.00,546.52,553.58,559.64,721.80,723.95,726.25,528.36,530.07,532.19,26.49,26.60,26.70,1.23,1.23,1.24,637.08,638.78,640.95,422.19,422.75,423.77,320.31,323.56,326.18 18/03/2022 9.36.00,547.02,551.36,555.10,720.77,722.96,727.88,528.21,529.82,533.26,26.56,26.60,26.71,1.23,1.23,1.24,635.85,638.19,642.53,419.71,421.17,422.86,321.11,322.93,328.05 18/03/2022 9.37.00,544.50,548.96,554.09,718.40,719.36,720.77,527.45,528.06,528.98,26.52,26.55,26.60,1.23,1.23,1.23,631.63,633.21,635.14,416.33,417.91,419.94,318.97,320.71,321.91 18/03/2022 9.38.00,544.75,550.68,555.86,719.73,721.71,723.29,528.82,530.56,531.73,26.60,26.73,26.83,1.23,1.24,1.24,632.33,633.21,634.27,413.18,414.49,416.33,322.18,325.74,327.78 18/03/2022 9.39.00,544.25,547.28,555.35,722.54,722.91,723.58,531.58,531.88,532.19,26.78,26.82,26.91,1.24,1.24,1.25,632.33,633.36,634.27,411.15,412.05,412.95,325.91,326.94,327.78 18/03/2022 9.40.00,546.27,550.64,557.88,725.36,726.30,727.43,533.87,535.12,535.86,26.88,26.94,27.00,1.25,1.25,1.25,634.62,636.38,637.78,410.02,412.54,414.75,328.05,331.03,332.86 18/03/2022 9.41.00,542.48,547.95,552.07,721.21,724.07,726.10,533.41,535.40,537.23,26.72,26.88,26.99,1.24,1.25,1.25,629.87,632.30,634.09,405.52,406.87,408.89,327.78,331.88,335.52 18/03/2022 9.42.00,541.72,546.39,553.08,695.60,718.32,726.10,514.15,533.00,539.68,26.68,26.79,26.88,1.24,1.24,1.25,602.62,624.71,631.28,404.16,405.36,406.64,289.60,324.85,335.26 18/03/2022 9.43.00,544.25,549.72,554.59,724.91,727.06,728.76,539.22,541.28,542.74,26.78,26.86,26.91,1.24,1.25,1.25,628.99,630.75,631.98,401.68,403.04,404.16,328.05,333.61,336.59 18/03/2022 9.44.00,541.72,548.66,552.58,728.17,729.21,730.54,542.89,543.96,545.18,26.83,26.90,26.98,1.25,1.25,1.25,630.57,631.36,632.68,400.11,400.48,401.01,333.92,335.57,338.20 18/03/2022 9.45.00,542.99,544.88,546.52,730.98,731.58,732.02,545.64,546.30,546.71,26.91,26.96,26.99,1.25,1.25,1.25,631.63,632.19,632.86,396.73,397.78,399.66,336.33,337.35,338.20 18/03/2022 9.46.00,513.71,542.27,550.81,726.84,729.85,731.28,541.97,545.08,546.41,25.92,26.69,26.91,1.21,1.24,1.25,622.49,629.08,631.45,395.83,396.54,397.63,299.22,328.85,337.13 18/03/2022 9.47.00,527.34,537.52,546.01,703.59,718.00,725.65,524.39,534.45,539.53,26.40,26.67,26.86,1.23,1.24,1.25,611.23,621.20,628.11,396.95,397.48,398.76,308.29,320.40,330.99 18/03/2022 9.48.00,514.22,529.86,547.28,697.08,709.86,716.77,516.59,526.35,531.88,25.97,26.36,26.69,1.20,1.22,1.24,606.84,615.22,621.26,387.26,393.08,397.63,298.95,316.48,325.91 18/03/2022 9.49.00,301.24,457.99,531.63,494.07,656.06,703.74,358.80,483.36,520.87,19.91,24.17,26.19,0.93,1.12,1.21,434.20,568.02,610.88,365.41,377.46,385.01,42.91,246.00,331.25 18/03/2022 9.50.00,273.98,320.08,356.25,429.51,448.86,468.60,310.34,324.96,340.00,18.45,20.14,20.99,0.86,0.93,0.97,395.87,407.94,427.34,323.95,342.01,357.07,57.07,85.45,136.62 18/03/2022 9.51.00,200.05,221.75,246.73,290.92,321.15,369.55,203.00,226.24,263.70,15.88,16.59,17.44,0.74,0.77,0.81,283.53,306.91,343.13,273.93,292.10,313.81,11.41,13.95,19.69 18/03/2022 9.52.00,190.71,194.58,198.78,270.78,275.25,283.96,187.10,191.23,198.26,15.09,15.33,15.68,0.71,0.72,0.73,268.24,271.52,278.08,259.51,262.93,268.75,10.34,11.23,11.68 18/03/2022 9.53.00,195.25,206.10,222.76,271.37,282.16,299.21,187.72,196.02,209.12,15.03,15.12,15.35,0.70,0.71,0.72,269.47,278.37,291.62,261.54,270.10,282.27,10.08,10.92,11.68 18/03/2022 9.54.00,226.54,293.63,464.76,311.65,378.70,530.35,218.75,269.03,381.89,15.60,17.47,22.28,0.73,0.81,1.02,300.76,354.79,481.31,291.28,321.77,356.17,11.68,56.80,245.29 18/03/2022 9.55.00,449.62,536.17,564.94,632.22,693.70,739.72,458.03,502.07,534.63,21.85,24.06,24.82,1.00,1.09,1.13,556.03,605.40,639.36,371.27,391.40,401.68,218.32,314.08,341.40 18/03/2022 9.56.00,385.52,494.79,564.94,568.85,652.56,725.06,399.63,464.56,521.33,19.70,22.53,24.12,0.89,1.02,1.09,512.26,572.62,630.22,397.18,401.27,411.82,93.64,231.67,344.87 18/03/2022 9.57.00,356.25,443.69,584.12,461.94,587.26,728.32,303.92,399.09,503.44,19.46,21.65,25.17,0.88,0.98,1.13,449.84,542.41,647.63,421.29,432.33,438.41,20.49,138.45,318.44 18/03/2022 9.58.00,458.96,545.34,578.82,494.22,652.26,728.47,331.13,456.48,519.65,23.05,25.35,26.25,1.04,1.15,1.19,482.02,599.98,654.66,412.72,418.55,423.32,127.81,278.61,337.39 18/03/2022 9.59.00,520.28,548.96,569.48,703.74,719.78,729.36,506.50,517.08,523.17,24.63,25.52,26.10,1.12,1.16,1.18,621.08,638.54,651.14,385.91,398.94,409.57,318.97,331.30,337.93 18/03/2022 10.00.00,246.98,282.40,312.59,355.33,418.26,535.38,245.05,292.40,380.21,16.55,17.63,18.70,0.76,0.81,0.86,341.37,389.51,477.80,327.33,351.81,377.35,14.08,30.59,55.73 18/03/2022 10.01.00,205.35,224.69,247.24,274.93,304.34,336.97,183.59,205.76,230.07,14.79,15.58,16.29,0.68,0.71,0.75,284.41,306.09,329.42,277.76,297.06,315.61,10.08,11.06,12.21 18/03/2022 10.02.00,161.44,175.23,195.50,220.73,240.75,263.82,147.96,161.11,176.25,12.68,13.53,14.43,0.59,0.62,0.66,238.52,256.13,275.80,233.15,249.37,268.52,9.54,9.99,10.88 18/03/2022 10.03.00,131.41,143.90,156.89,189.64,201.16,214.07,124.72,133.90,143.38,10.98,11.65,12.37,0.51,0.54,0.57,213.21,222.50,233.43,208.59,217.34,228.19,8.47,9.05,9.54 18/03/2022 10.04.00,119.55,126.87,132.92,169.95,177.08,185.49,109.43,115.04,121.82,9.79,10.24,10.75,0.45,0.47,0.50,197.03,203.04,210.04,193.49,198.90,205.88,8.21,8.70,9.28 18/03/2022 10.05.00,109.45,115.80,122.07,161.95,164.15,168.02,102.25,104.26,107.45,9.20,9.40,9.66,0.42,0.43,0.44,188.42,191.47,195.28,185.60,188.01,191.69,7.94,8.56,9.01 18/03/2022 10.06.00,107.43,110.17,115.01,161.95,163.38,164.17,102.40,103.62,104.39,8.92,9.07,9.18,0.41,0.41,0.42,184.90,187.39,189.12,181.32,183.43,184.48,7.67,8.65,9.81 18/03/2022 10.07.00,102.39,104.87,106.43,160.91,162.64,163.58,104.69,105.87,106.68,8.41,8.64,8.85,0.39,0.40,0.40,174.35,179.13,183.50,171.41,176.14,180.42,7.41,7.90,8.47 18/03/2022 10.08.00,85.98,95.03,99.86,157.80,158.62,159.88,106.99,108.21,110.50,7.86,8.07,8.31,0.37,0.37,0.38,165.04,168.44,172.60,161.27,165.10,169.16,7.94,8.21,8.47 18/03/2022 10.09.00,90.78,93.68,101.13,159.29,166.10,176.76,111.73,118.40,127.32,7.80,7.97,8.35,0.36,0.37,0.39,164.51,168.47,176.29,160.59,163.90,170.96,8.21,8.61,9.01 18/03/2022 10.10.00,106.93,133.85,163.71,184.16,207.28,236.43,132.67,148.42,168.14,8.64,9.63,10.86,0.41,0.45,0.51,182.44,203.45,229.73,176.59,197.40,223.23,7.67,8.07,8.47 18/03/2022 10.11.00,181.12,361.17,524.56,251.53,454.07,657.10,180.07,324.45,472.10,11.61,17.80,22.78,0.55,0.82,1.03,246.08,414.10,581.35,239.23,311.03,387.49,5.80,148.24,299.22 18/03/2022 10.12.00,337.32,418.16,557.12,477.19,575.66,685.08,346.57,414.13,492.28,17.76,20.26,23.88,0.81,0.92,1.08,419.61,507.80,608.60,393.35,409.05,419.48,33.30,119.58,280.53 18/03/2022 10.13.00,300.48,354.82,454.41,466.98,512.83,602.61,348.41,379.75,445.65,16.24,18.04,21.07,0.74,0.82,0.95,394.82,437.60,507.33,365.63,381.74,392.90,24.49,67.70,145.17 18/03/2022 10.14.00,230.08,287.57,385.02,380.65,456.54,525.76,289.70,345.32,396.57,13.60,15.45,18.52,0.64,0.71,0.84,313.24,377.88,442.81,300.52,329.77,362.70,10.88,55.64,136.62 18/03/2022 10.15.00,238.91,327.57,383.00,381.24,473.47,539.83,289.24,350.57,397.03,14.09,17.45,19.96,0.66,0.80,0.91,316.41,398.16,448.26,303.45,354.07,398.76,10.88,53.06,99.51 18/03/2022 10.16.00,350.70,463.45,626.77,503.85,617.12,760.15,362.78,443.53,545.79,18.47,22.42,27.10,0.84,1.01,1.22,432.97,530.57,654.66,407.54,437.89,464.10,15.95,120.34,294.68 18/03/2022 10.17.00,398.90,517.50,600.02,569.88,669.54,771.85,405.59,479.08,555.89,20.96,24.27,26.26,0.95,1.10,1.18,492.04,575.72,658.00,441.34,451.18,463.42,42.38,174.54,307.49 18/03/2022 10.18.00,364.83,521.37,628.78,557.74,703.15,804.13,400.85,509.05,584.02,19.68,23.96,26.70,0.90,1.09,1.20,472.17,595.88,676.81,414.75,425.27,437.51,37.58,223.44,334.19 18/03/2022 10.19.00,356.25,588.41,653.77,643.62,810.79,858.33,461.40,584.63,618.73,18.66,25.61,27.49,0.85,1.15,1.24,529.84,677.60,719.88,424.67,445.10,454.41,41.31,288.00,352.35 18/03/2022 10.20.00,407.22,581.43,670.67,562.63,760.60,866.62,403.14,544.93,620.25,20.45,25.78,28.38,0.93,1.16,1.28,476.74,646.54,739.05,414.75,447.69,474.46,78.16,267.67,366.49 18/03/2022 10.21.00,565.45,657.72,681.78,849.59,868.34,875.35,604.66,616.76,620.87,25.44,28.43,29.16,1.15,1.28,1.31,722.34,743.73,751.53,458.01,469.58,475.59,298.68,352.61,370.23 18/03/2022 10.22.00,344.89,498.28,684.81,507.25,637.01,826.49,360.64,453.62,590.13,18.88,23.71,29.03,0.87,1.08,1.31,443.34,553.92,714.61,405.97,431.31,460.27,21.82,160.74,368.63 18/03/2022 10.23.00,643.67,703.35,739.82,853.14,877.72,901.56,593.80,617.30,634.78,28.52,30.11,31.18,1.29,1.36,1.41,752.06,770.46,789.50,478.97,505.48,524.48,251.69,339.00,374.77 18/03/2022 10.24.00,568.98,703.23,739.57,749.05,845.62,895.64,520.72,592.27,630.50,27.49,31.30,32.31,1.25,1.42,1.46,690.70,761.40,802.16,503.75,518.59,527.19,173.47,328.32,380.11 18/03/2022 10.25.00,667.14,692.71,713.07,854.33,869.95,880.09,617.35,622.93,626.22,31.30,31.77,32.13,1.44,1.45,1.47,743.97,766.27,783.35,443.14,468.04,493.39,382.25,390.30,393.73 18/03/2022 10.26.00,649.22,654.48,659.32,842.33,843.77,846.04,612.00,614.32,616.89,31.14,31.19,31.32,1.43,1.43,1.44,721.29,725.69,733.95,411.60,421.40,434.58,388.65,397.82,406.54 18/03/2022 10.27.00,634.08,642.50,651.24,824.86,833.03,839.67,602.98,609.04,613.83,30.75,30.93,31.11,1.42,1.43,1.43,701.07,708.93,716.72,398.31,403.04,408.67,392.66,397.60,403.60 18/03/2022 10.28.00,627.02,631.01,634.59,811.83,818.00,822.49,592.58,596.81,601.14,30.43,30.60,30.74,1.40,1.41,1.42,689.47,695.12,698.96,394.02,395.41,396.28,380.91,391.10,397.73 18/03/2022 10.29.00,606.07,615.37,630.05,773.93,791.13,817.75,560.32,573.70,595.64,29.70,30.05,30.66,1.37,1.38,1.41,660.11,674.44,695.97,374.20,382.98,391.32,355.28,381.31,399.33 18/03/2022 10.30.00,319.15,460.76,536.17,494.52,630.42,756.90,352.38,452.40,545.95,21.19,25.55,28.21,0.99,1.18,1.30,436.66,544.43,644.81,345.13,357.67,370.37,68.01,228.33,325.65 18/03/2022 10.31.00,269.19,290.30,338.08,377.10,418.31,488.89,268.75,298.18,349.48,19.23,20.00,21.71,0.91,0.94,1.01,342.60,374.66,426.99,327.78,334.46,343.33,14.35,36.24,75.22 18/03/2022 10.32.00,272.22,297.07,312.09,376.06,397.56,419.30,268.14,284.12,300.25,19.23,20.10,20.87,0.91,0.95,0.98,341.55,357.87,374.77,328.01,339.27,357.97,11.68,22.22,40.78 18/03/2022 10.33.00,609.35,631.85,645.69,550.49,760.92,835.67,393.36,548.90,605.12,29.70,30.59,31.20,1.37,1.41,1.43,493.09,652.52,707.58,364.73,380.92,394.47,300.55,381.49,400.67 18/03/2022 10.34.00,641.65,649.39,658.56,840.71,844.65,849.44,609.40,613.14,616.43,31.06,31.23,31.42,1.43,1.43,1.44,706.70,711.44,715.84,396.28,399.43,401.01,387.32,395.55,403.34 18/03/2022 10.35.00,604.31,626.09,640.14,812.28,828.74,838.34,593.19,604.33,610.62,30.09,30.67,31.01,1.39,1.41,1.43,681.03,695.65,704.76,392.67,396.13,399.43,356.08,373.48,384.38 18/03/2022 10.36.00,578.82,586.14,596.74,769.04,781.28,798.21,562.77,571.38,583.10,29.20,29.44,29.71,1.35,1.36,1.37,644.64,654.25,668.72,387.26,388.32,390.42,316.84,328.45,341.13 18/03/2022 10.37.00,565.19,575.75,596.23,757.19,767.71,776.29,554.82,562.79,569.19,28.80,29.17,29.69,1.33,1.35,1.37,633.21,641.71,648.33,385.46,386.89,388.62,305.36,314.88,330.19 18/03/2022 10.38.00,592.95,597.91,602.54,780.14,791.37,799.39,571.94,579.84,585.24,29.62,29.85,30.07,1.37,1.38,1.39,652.55,661.84,668.55,389.97,392.56,394.47,329.65,335.04,339.53 18/03/2022 10.39.00,620.71,635.47,646.95,804.58,828.44,844.55,588.91,605.09,615.36,30.48,30.92,31.26,1.40,1.42,1.43,672.24,692.96,707.58,395.38,399.51,404.61,346.74,366.14,378.78 18/03/2022 10.40.00,644.93,650.11,659.57,841.15,847.54,850.63,608.02,615.18,617.81,30.51,31.09,31.30,1.39,1.42,1.43,710.21,714.05,718.65,405.74,406.98,408.44,369.70,379.84,386.79 18/03/2022 10.41.00,288.37,466.78,640.65,414.56,642.91,798.65,297.80,462.62,578.06,18.74,24.87,30.14,0.87,1.14,1.37,379.52,557.03,685.95,345.58,378.55,398.76,15.68,188.46,380.38 18/03/2022 10.42.00,210.90,241.05,267.93,295.21,336.67,384.35,209.88,239.93,274.71,14.88,16.38,17.92,0.69,0.76,0.83,285.64,317.11,352.27,276.18,302.92,331.84,9.01,12.75,18.89 18/03/2022 10.43.00,163.71,185.83,208.12,231.54,255.11,282.18,165.85,181.70,200.41,11.88,13.05,14.32,0.56,0.61,0.67,235.01,254.02,275.62,228.19,246.70,266.94,7.14,8.12,8.74 18/03/2022 10.44.00,153.36,157.82,160.68,213.18,216.88,224.73,156.07,157.95,161.72,10.82,11.05,11.52,0.51,0.52,0.55,217.43,221.18,229.03,210.16,214.07,222.33,6.61,7.32,7.94 18/03/2022 10.45.00,155.38,166.15,180.36,216.59,228.46,243.24,160.35,169.83,181.75,10.87,11.23,11.67,0.52,0.53,0.55,219.54,229.18,240.81,212.19,221.43,232.47,6.87,7.23,7.94 18/03/2022 10.46.00,185.16,201.52,222.51,250.35,269.72,291.96,187.56,201.83,217.84,11.88,12.58,13.46,0.56,0.60,0.63,245.91,261.79,280.54,237.88,253.31,270.55,6.87,7.54,8.74 18/03/2022 10.47.00,229.57,251.06,264.90,304.84,328.36,348.52,226.40,240.95,252.24,13.92,14.87,15.80,0.65,0.69,0.73,291.44,312.42,331.70,280.24,303.45,323.27,7.41,8.34,10.61 18/03/2022 10.48.00,272.47,376.02,584.62,354.00,444.57,687.90,254.68,314.67,482.65,16.16,20.02,26.61,0.75,0.91,1.19,338.03,417.82,608.77,329.58,353.95,381.86,7.94,91.15,261.04 18/03/2022 10.49.00,283.07,308.05,357.26,361.99,425.29,574.03,249.64,295.05,401.46,16.87,17.90,19.87,0.78,0.82,0.90,355.96,402.32,512.26,346.03,364.77,383.88,7.94,22.27,77.36 18/03/2022 10.50.00,238.91,255.39,276.26,295.66,322.48,350.30,201.63,221.07,241.38,14.90,15.72,16.57,0.69,0.73,0.76,310.25,328.74,348.23,302.77,319.86,338.37,6.87,7.36,7.67 18/03/2022 10.51.00,187.93,209.68,230.83,237.17,257.70,277.59,163.86,176.20,192.00,12.45,13.54,14.66,0.59,0.64,0.68,258.57,279.52,300.23,253.20,273.33,293.08,0.00,4.08,6.61 18/03/2022 10.52.00,170.52,174.81,183.39,217.03,221.03,229.32,152.40,154.77,159.28,11.61,11.79,12.14,0.56,0.56,0.58,236.77,241.57,251.18,230.67,236.41,246.67,5.54,6.07,6.87 18/03/2022 10.53.00,176.58,200.38,233.86,222.51,248.42,284.26,157.90,176.53,201.48,11.87,12.94,14.41,0.57,0.62,0.68,239.58,260.21,289.86,232.92,252.19,280.01,5.54,6.61,7.14 18/03/2022 10.54.00,248.75,296.91,335.81,305.73,362.19,410.86,216.15,253.15,284.19,15.26,17.37,19.29,0.72,0.81,0.89,307.79,355.17,396.75,297.36,343.59,383.43,7.14,8.79,12.75 18/03/2022 10.55.00,330.26,342.12,347.92,422.55,430.23,437.66,291.53,297.03,301.77,18.70,19.37,19.70,0.87,0.89,0.91,402.02,411.20,418.55,391.77,399.54,405.52,8.21,9.85,11.14 18/03/2022 10.56.00,314.11,318.27,321.43,403.31,408.73,416.93,281.29,285.70,290.92,17.99,18.18,18.42,0.84,0.84,0.85,386.03,389.81,396.22,376.45,379.79,385.91,7.14,7.81,9.01 18/03/2022 10.57.00,336.06,432.84,604.81,411.30,492.10,696.34,285.57,339.51,479.44,18.83,22.33,28.02,0.87,1.02,1.26,395.70,467.34,634.79,383.66,416.07,462.52,10.08,74.46,229.53 18/03/2022 10.58.00,421.35,512.79,593.46,570.77,646.26,732.47,389.54,443.46,507.11,23.03,25.74,27.97,1.05,1.16,1.26,520.34,583.55,650.44,460.04,463.53,468.83,43.45,138.89,243.42 18/03/2022 10.59.00,362.05,422.07,490.25,499.55,572.65,648.21,352.23,402.38,450.69,20.48,22.44,24.14,0.94,1.02,1.09,446.33,508.15,573.61,373.75,412.46,450.80,42.11,107.26,196.96 18/03/2022 11.00.00,221.75,257.33,318.90,336.38,385.56,470.09,246.73,278.87,335.72,14.13,15.88,18.75,0.66,0.73,0.86,296.72,340.81,413.98,286.77,318.65,355.94,7.94,16.57,49.86 18/03/2022 11.01.00,162.45,184.78,209.89,265.16,291.39,323.94,198.26,216.69,238.78,11.04,12.29,13.63,0.52,0.57,0.63,233.07,257.95,285.11,225.71,249.44,275.51,5.54,6.96,8.21 18/03/2022 11.02.00,125.86,137.30,155.89,215.11,235.32,255.83,162.03,176.96,191.84,8.95,9.79,10.65,0.42,0.46,0.50,190.18,207.26,224.81,184.93,200.74,217.82,5.54,6.12,6.87 18/03/2022 11.03.00,93.05,104.49,116.27,166.69,186.56,207.41,126.10,140.78,156.22,7.23,7.88,8.63,0.34,0.37,0.41,154.84,168.70,184.02,150.45,164.39,179.07,5.00,5.45,5.80 18/03/2022 11.04.00,80.69,84.51,90.28,146.26,151.91,160.77,109.28,114.35,121.36,6.86,6.93,7.07,0.33,0.33,0.34,143.76,145.93,150.62,139.19,141.48,146.40,4.20,4.65,5.27 18/03/2022 11.05.00,83.46,92.71,103.15,145.66,149.36,157.06,108.06,109.41,112.49,7.02,7.40,7.94,0.34,0.35,0.38,145.17,151.71,161.70,139.86,147.19,156.99,4.74,5.27,5.54 18/03/2022 11.06.00,110.97,168.00,289.88,164.62,220.41,360.66,116.62,152.29,245.05,8.35,10.83,16.25,0.40,0.51,0.74,169.43,220.47,338.91,164.65,201.75,254.33,4.47,25.16,124.61 18/03/2022 11.07.00,249.76,291.86,326.22,334.75,359.23,387.91,227.62,243.27,260.95,14.45,16.21,17.78,0.67,0.75,0.82,327.48,349.37,382.69,279.79,320.01,367.89,8.74,25.43,92.31 18/03/2022 11.08.00,352.72,429.26,558.88,412.63,513.57,637.55,277.46,343.49,428.07,19.24,21.87,25.86,0.88,0.99,1.16,406.95,493.33,591.02,391.77,432.85,459.82,9.54,67.25,143.03 18/03/2022 11.09.00,344.14,397.34,523.05,404.79,447.21,593.43,262.02,290.92,389.08,19.34,21.59,26.22,0.89,0.99,1.19,413.63,451.63,570.62,403.94,420.80,456.89,7.41,38.73,144.90 18/03/2022 11.10.00,425.90,514.47,567.46,584.69,621.86,656.95,385.87,410.64,434.49,23.90,26.47,27.71,1.09,1.20,1.25,552.16,587.33,616.86,453.73,466.46,475.14,66.68,138.27,175.07 18/03/2022 11.11.00,345.90,402.77,503.87,418.70,503.80,604.53,271.96,329.47,398.86,21.08,23.15,26.69,0.98,1.06,1.21,419.96,489.08,577.48,403.26,424.59,443.82,9.81,59.29,152.64 18/03/2022 11.12.00,358.52,413.53,484.69,418.70,487.73,538.64,273.79,323.38,359.26,21.56,23.30,25.37,1.00,1.07,1.16,421.01,474.78,518.23,404.39,418.88,427.37,14.62,63.47,132.35 18/03/2022 11.13.00,382.75,422.20,469.81,466.83,514.58,550.19,306.51,339.95,365.07,22.43,23.68,25.07,1.04,1.09,1.15,457.76,495.14,523.16,437.51,443.48,450.13,14.35,49.90,102.45 18/03/2022 11.14.00,390.32,410.88,431.95,473.93,489.04,503.25,311.56,322.14,332.20,22.69,23.36,24.08,1.05,1.07,1.10,462.68,476.10,487.29,419.71,428.46,435.93,36.51,52.84,68.28 18/03/2022 11.15.00,341.11,371.85,412.27,411.00,438.35,465.20,267.53,285.57,302.08,21.17,22.12,23.33,0.98,1.02,1.07,413.10,436.48,462.33,397.63,404.39,412.72,10.88,33.62,65.87 18/03/2022 11.16.00,379.21,384.30,390.32,445.80,453.97,470.97,286.64,291.84,305.14,22.29,22.58,22.77,1.03,1.04,1.05,446.86,454.42,465.14,404.39,409.83,413.40,29.57,46.79,51.73 18/03/2022 11.17.00,328.49,336.48,356.50,378.58,393.06,423.00,239.09,248.24,268.60,20.78,20.99,21.57,0.96,0.97,1.00,398.33,408.97,431.03,388.84,393.84,401.01,6.61,11.41,25.83 18/03/2022 11.18.00,332.78,343.84,359.78,380.21,390.15,404.64,240.62,248.69,259.88,20.89,21.24,21.71,0.97,0.98,1.00,399.56,407.12,418.55,389.29,396.20,405.97,6.61,7.98,9.81 18/03/2022 11.19.00,370.89,456.43,543.74,418.26,506.39,624.97,269.06,329.07,409.41,22.31,25.10,27.79,1.03,1.14,1.25,429.80,502.50,596.99,412.95,434.88,453.96,17.28,88.03,176.67 18/03/2022 11.20.00,326.22,379.00,470.31,375.47,467.96,583.95,237.71,300.96,380.06,20.35,22.41,25.88,0.94,1.03,1.17,399.74,470.09,562.18,389.29,422.19,452.38,7.14,40.24,136.62 18/03/2022 11.21.00,292.91,304.56,316.88,319.05,334.06,355.77,196.74,207.59,222.12,18.62,19.35,20.17,0.87,0.90,0.93,360.01,372.08,387.08,350.76,362.14,377.35,1.00,4.87,6.87 18/03/2022 11.22.00,267.93,279.62,289.63,291.07,301.58,313.43,177.78,184.45,192.76,17.41,17.90,18.42,0.81,0.83,0.86,339.44,347.55,356.14,331.61,339.20,347.16,5.27,5.85,6.34 18/03/2022 11.23.00,258.34,261.20,266.41,275.96,281.10,287.51,168.91,171.61,175.64,16.56,16.89,17.24,0.77,0.79,0.81,328.01,332.20,336.80,320.80,324.85,328.91,4.47,5.18,5.80 18/03/2022 11.24.00,245.22,250.85,257.08,269.89,272.09,274.78,168.14,168.45,168.76,15.82,16.13,16.44,0.74,0.75,0.77,315.00,320.60,326.08,308.40,313.96,319.44,5.54,5.54,5.54 18/03/2022 11.25.00,235.38,239.33,243.20,269.89,272.49,277.00,169.52,173.73,180.22,15.11,15.40,15.70,0.71,0.72,0.73,305.51,309.02,313.24,298.71,302.54,306.83,4.74,5.14,5.80 18/03/2022 11.26.00,237.14,279.37,417.57,280.26,323.47,438.99,184.66,218.96,301.93,15.00,16.27,20.73,0.70,0.75,0.94,304.98,333.02,423.12,298.26,309.57,333.64,5.27,31.57,146.24 18/03/2022 11.27.00,293.92,363.61,435.74,380.06,438.25,520.87,259.88,297.03,350.09,16.84,19.51,22.18,0.78,0.89,1.00,374.77,425.11,493.62,346.48,390.94,432.33,7.67,30.81,68.81 18/03/2022 11.28.00,330.76,378.58,408.99,440.47,472.18,553.74,290.46,314.26,369.35,18.70,20.34,21.37,0.86,0.92,0.97,435.60,460.71,521.22,404.84,425.94,437.96,9.28,30.72,73.62 18/03/2022 11.29.00,309.82,353.09,458.45,377.24,431.69,529.91,249.79,284.12,349.17,18.11,19.52,22.91,0.84,0.89,1.03,388.49,432.00,505.22,378.25,394.70,411.60,6.87,36.11,102.72 18/03/2022 11.30.00,312.85,348.05,434.73,365.84,404.71,465.94,234.20,260.65,300.55,18.19,19.50,22.35,0.84,0.89,1.01,385.50,417.09,470.77,374.87,385.87,396.73,7.41,34.82,112.06 18/03/2022 11.31.00,277.52,301.32,328.49,326.31,361.75,409.67,206.52,232.95,266.91,17.28,18.19,19.27,0.80,0.84,0.88,357.19,383.86,424.70,349.19,368.34,386.81,5.54,7.58,13.01 18/03/2022 11.32.00,244.46,260.15,273.98,267.97,289.29,313.87,164.93,179.46,197.35,15.72,16.34,17.00,0.73,0.76,0.79,319.40,333.69,349.28,311.33,325.94,341.07,5.00,5.49,5.80 18/03/2022 11.33.00,236.13,238.07,241.94,253.46,256.30,262.49,157.59,158.95,162.03,15.34,15.44,15.57,0.72,0.72,0.73,309.02,311.28,315.88,301.42,303.60,308.18,4.47,5.32,6.61 18/03/2022 11.34.00,236.64,240.72,244.21,256.27,260.29,262.79,159.89,162.16,163.71,15.64,15.80,15.90,0.73,0.73,0.73,307.97,310.93,312.19,301.64,304.20,305.70,4.74,5.27,6.07 18/03/2022 11.35.00,201.56,218.34,233.61,238.50,250.27,260.71,145.82,154.21,161.72,14.14,14.90,15.59,0.65,0.69,0.72,272.28,288.51,303.75,267.40,283.09,297.81,5.00,5.23,5.80 18/03/2022 11.36.00,154.37,175.15,192.73,201.63,218.19,233.02,122.58,132.29,141.69,11.37,12.65,13.76,0.52,0.58,0.63,225.87,246.38,265.07,222.78,242.31,260.41,5.00,5.14,5.27 18/03/2022 11.37.00,102.39,118.58,139.48,158.25,174.24,193.49,100.26,108.62,118.45,8.37,9.46,10.73,0.39,0.44,0.49,170.31,191.23,215.49,166.45,187.26,211.74,3.67,4.11,4.47 18/03/2022 11.38.00,88.00,90.91,96.58,137.22,143.47,152.77,89.56,92.79,97.35,7.63,7.75,8.03,0.36,0.36,0.38,152.91,156.01,163.45,149.33,152.33,159.69,3.94,4.20,4.47 18/03/2022 11.39.00,94.57,101.04,109.71,137.07,140.11,143.74,88.49,88.84,89.10,7.92,8.51,9.09,0.37,0.40,0.42,155.72,165.54,176.29,151.81,161.65,172.54,3.94,4.16,4.74 18/03/2022 11.40.00,104.66,110.08,112.23,135.00,139.94,144.03,82.98,86.14,88.64,8.91,9.09,9.21,0.41,0.42,0.43,174.00,177.61,179.98,171.63,174.75,176.59,3.14,3.76,4.20 18/03/2022 11.41.00,87.75,99.11,107.94,120.49,124.51,129.67,75.18,77.17,80.38,8.21,8.52,8.86,0.38,0.40,0.41,162.05,166.21,169.61,161.04,164.39,167.35,0.00,3.06,3.94 18/03/2022 11.42.00,70.34,78.46,85.73,112.20,114.74,118.57,72.28,72.87,74.27,7.60,7.80,8.07,0.36,0.37,0.38,150.97,154.93,160.29,149.78,153.42,158.79,3.67,3.85,4.20 18/03/2022 11.43.00,70.84,72.02,73.37,112.35,114.05,116.35,72.89,74.75,77.17,7.44,7.49,7.56,0.35,0.35,0.36,148.16,149.19,150.62,145.72,147.60,149.55,3.67,3.89,4.20 18/03/2022 11.44.00,60.25,63.27,67.82,117.68,120.54,123.75,78.55,82.63,87.11,7.02,7.21,7.40,0.33,0.34,0.35,139.90,143.50,147.46,137.61,141.52,145.27,3.14,3.49,3.67 18/03/2022 11.45.00,55.70,58.18,62.01,125.38,132.02,139.89,89.71,96.87,104.69,6.83,6.88,6.94,0.33,0.33,0.33,136.56,137.35,138.31,134.01,134.87,136.03,3.40,3.80,4.47 18/03/2022 11.46.00,63.02,71.35,83.97,144.48,158.67,175.57,108.67,120.52,133.90,6.98,7.35,7.81,0.33,0.35,0.37,139.02,146.75,156.95,136.71,143.88,153.61,3.67,4.02,4.47 18/03/2022 11.47.00,84.72,106.68,131.41,183.57,207.26,233.62,139.86,156.02,173.19,8.05,8.84,9.80,0.38,0.42,0.46,162.22,180.30,201.43,158.57,175.31,194.39,4.20,5.45,7.67 18/03/2022 11.48.00,145.29,189.36,279.79,249.31,288.95,364.21,182.98,204.66,248.41,10.50,12.46,16.14,0.49,0.57,0.73,214.79,255.02,327.48,203.63,239.94,287.90,5.80,17.33,54.13 18/03/2022 11.49.00,313.10,370.13,444.82,409.97,468.53,532.42,276.85,311.30,347.18,17.50,19.73,22.72,0.79,0.89,1.01,368.80,427.34,494.85,314.49,369.80,423.09,23.43,67.03,88.03 18/03/2022 11.50.00,468.54,478.60,484.95,566.92,576.67,583.51,362.17,369.41,376.39,23.87,24.75,25.44,1.06,1.11,1.14,528.08,549.32,560.43,439.99,465.79,483.25,81.36,94.04,105.66 18/03/2022 11.51.00,411.01,474.10,499.33,499.85,560.51,588.99,310.64,352.28,371.49,23.69,25.63,26.39,1.08,1.15,1.19,512.61,559.14,579.24,481.00,486.48,490.69,17.02,75.44,100.05 18/03/2022 11.52.00,396.63,414.37,436.75,454.09,475.93,519.69,279.30,293.57,322.42,23.31,23.90,24.55,1.06,1.09,1.11,483.95,501.06,535.46,467.70,472.62,477.62,10.61,28.68,65.34 18/03/2022 11.53.00,434.73,462.61,512.96,500.59,519.94,558.48,311.10,323.46,348.41,24.66,25.63,27.41,1.12,1.16,1.23,520.34,535.43,567.11,468.15,475.44,483.93,38.91,67.34,109.93 18/03/2022 11.54.00,520.53,540.21,552.07,588.39,613.22,630.45,368.13,383.42,393.36,27.74,28.39,28.78,1.25,1.27,1.29,591.90,613.02,628.29,487.53,489.52,491.14,124.61,145.66,165.73 18/03/2022 11.55.00,376.18,428.76,529.61,425.81,507.69,619.78,254.53,309.52,385.10,22.90,24.76,28.04,1.05,1.12,1.26,468.30,531.24,617.56,452.38,469.62,484.60,11.41,56.62,144.10 18/03/2022 11.56.00,361.80,364.66,369.88,401.53,408.07,418.85,239.70,243.93,250.10,22.18,22.32,22.63,1.02,1.02,1.04,447.73,452.89,462.33,427.37,436.01,446.75,9.01,14.13,20.76 18/03/2022 11.57.00,340.60,362.98,380.73,381.24,405.35,422.85,228.08,243.90,255.60,21.14,22.03,22.78,0.97,1.01,1.04,427.17,447.56,462.68,414.98,421.40,426.47,7.67,24.89,43.98 18/03/2022 11.58.00,313.60,325.21,337.32,350.74,363.89,375.62,208.97,217.48,224.87,20.03,20.54,20.98,0.92,0.94,0.96,401.15,412.40,422.59,390.87,402.40,411.82,6.61,6.96,7.41 18/03/2022 11.59.00,276.76,291.69,309.56,308.98,325.54,342.74,181.75,191.92,202.85,18.36,19.06,19.73,0.84,0.87,0.90,363.87,379.11,394.46,356.62,370.93,385.46,5.00,5.72,6.87 18/03/2022 12.00.00,226.04,246.56,271.21,255.38,276.80,300.40,150.41,162.79,176.55,15.96,16.94,17.98,0.74,0.78,0.83,312.89,333.84,356.14,307.50,327.67,348.96,4.20,4.83,5.27 18/03/2022 12.01.00,197.02,208.46,221.50,230.36,235.94,242.21,139.55,142.10,146.59,14.23,14.91,15.73,0.66,0.69,0.73,282.30,292.47,301.64,277.31,286.62,295.56,0.73,3.98,5.00 18/03/2022 12.02.00,150.84,168.88,187.18,190.68,207.26,224.58,118.91,127.68,136.80,11.78,12.77,13.82,0.55,0.59,0.64,236.59,256.11,275.97,232.47,251.28,270.32,3.94,4.56,5.00 18/03/2022 12.03.00,113.24,128.67,140.49,159.14,171.25,184.46,103.16,108.87,115.40,9.74,10.55,11.40,0.46,0.49,0.53,199.32,214.09,229.91,195.07,209.68,225.71,3.40,3.89,4.47 18/03/2022 12.04.00,84.72,95.53,110.46,131.89,142.70,154.10,88.95,94.73,100.57,8.09,8.71,9.41,0.38,0.41,0.44,167.15,179.72,193.52,163.75,176.22,189.89,3.40,3.85,4.47 18/03/2022 12.05.00,70.59,74.29,78.41,117.53,122.76,129.23,80.23,83.70,87.57,7.31,7.57,7.90,0.35,0.36,0.37,150.97,156.36,163.28,148.20,153.38,160.14,3.14,3.45,3.67 18/03/2022 12.06.00,59.49,62.52,67.56,109.09,112.27,115.90,74.73,76.79,79.01,6.94,7.09,7.24,0.33,0.34,0.34,141.83,145.38,149.39,139.41,142.68,146.62,3.14,3.67,4.47 18/03/2022 12.07.00,51.92,57.13,60.75,105.24,106.67,108.65,70.75,72.33,74.11,6.76,6.84,6.90,0.32,0.32,0.33,134.97,137.73,140.60,132.43,134.83,137.84,3.40,3.80,4.47 18/03/2022 12.08.00,48.39,52.34,55.20,103.02,103.51,104.35,68.30,69.15,70.14,6.64,6.67,6.70,0.31,0.31,0.31,130.58,131.78,133.57,128.15,129.35,131.30,3.40,3.67,3.94 18/03/2022 12.09.00,50.91,53.35,55.96,103.17,104.33,105.09,64.63,66.67,68.00,6.75,6.79,6.82,0.31,0.31,0.32,131.46,132.31,132.86,129.73,130.40,130.85,3.14,3.45,3.67 18/03/2022 12.10.00,34.51,42.20,47.12,89.84,96.03,101.54,56.38,59.84,63.41,5.92,6.35,6.70,0.28,0.29,0.31,117.04,124.31,130.23,115.98,122.82,128.60,3.14,3.58,3.94 18/03/2022 12.11.00,13.56,21.55,29.71,72.37,75.82,80.51,47.21,48.99,52.10,4.60,5.18,5.77,0.22,0.24,0.27,94.01,102.27,107.72,93.45,102.27,109.00,0.00,3.06,3.94 18/03/2022 12.12.00,0.00,1.74,7.51,60.82,64.89,69.85,42.62,44.35,46.59,3.61,3.97,4.39,0.17,0.19,0.21,74.67,81.79,90.50,73.40,80.83,89.39,2.60,3.14,3.94 18/03/2022 12.13.00,0.00,0.00,0.00,60.23,61.41,63.19,42.47,43.05,43.69,3.49,3.52,3.58,0.16,0.17,0.17,70.10,70.86,72.56,68.89,69.68,71.37,2.87,3.31,3.67 18/03/2022 12.14.00,0.00,0.00,0.00,59.04,62.10,63.78,42.01,43.13,43.99,3.09,3.37,3.58,0.14,0.16,0.17,62.19,67.00,70.45,61.00,65.70,68.89,3.14,3.58,3.94 18/03/2022 12.15.00,0.00,0.00,0.00,54.60,55.98,57.86,40.17,40.71,41.40,2.75,2.85,3.00,0.13,0.13,0.14,55.33,57.09,60.43,53.79,56.12,58.98,3.40,3.58,3.67 18/03/2022 12.16.00,0.00,0.00,0.00,54.45,56.20,59.49,40.32,41.57,43.08,2.74,2.86,3.09,0.13,0.14,0.15,54.63,56.62,60.43,53.57,55.41,58.75,3.14,3.67,4.20 18/03/2022 12.17.00,0.00,4.51,14.82,61.26,69.80,78.74,44.30,47.66,51.49,3.28,3.94,4.59,0.16,0.19,0.22,63.42,75.02,87.68,61.68,73.10,85.34,2.33,3.00,3.40 18/03/2022 12.18.00,19.11,26.01,32.74,81.84,88.95,96.50,53.32,58.11,63.41,4.79,5.20,5.63,0.22,0.24,0.26,91.90,100.63,109.48,89.62,98.44,107.19,3.14,3.36,3.67 18/03/2022 12.19.00,41.07,53.22,66.81,100.35,111.51,123.75,65.86,72.31,78.55,5.84,6.51,7.26,0.27,0.30,0.34,113.53,127.24,142.18,111.25,124.32,138.74,3.14,3.36,3.94 18/03/2022 12.20.00,71.60,91.71,114.00,129.23,144.87,162.84,81.61,90.96,102.09,7.58,8.49,9.53,0.35,0.39,0.44,148.69,166.39,185.78,145.27,162.51,182.00,2.87,3.40,3.94 18/03/2022 12.21.00,129.64,150.67,175.57,159.88,195.74,221.62,101.79,121.51,136.80,10.16,11.34,12.50,0.47,0.52,0.57,193.52,221.76,246.79,189.21,216.89,241.48,0.00,3.41,4.74 18/03/2022 12.22.00,184.65,210.01,236.64,230.36,256.52,284.70,142.31,159.23,177.17,12.95,14.17,15.43,0.60,0.65,0.71,255.40,280.95,307.79,249.82,274.68,300.74,4.20,4.69,5.80 18/03/2022 12.23.00,246.98,275.08,310.32,295.21,325.99,364.07,184.05,203.79,228.54,15.88,17.15,18.52,0.73,0.78,0.84,318.52,346.56,379.52,311.11,335.93,357.75,5.54,9.01,22.36 18/03/2022 12.24.00,308.56,331.65,351.96,365.10,389.31,414.26,229.30,244.59,259.88,18.49,19.41,20.13,0.84,0.88,0.91,381.28,403.17,423.82,366.76,384.45,399.66,10.08,17.15,27.43 18/03/2022 12.25.00,366.34,393.64,424.38,428.48,456.78,494.66,269.21,288.01,312.94,20.63,21.46,22.33,0.93,0.96,1.00,437.89,461.86,492.57,404.84,418.17,430.53,32.50,48.97,70.41 18/03/2022 12.26.00,354.48,369.50,391.33,406.71,438.72,488.00,247.50,271.76,307.74,20.39,20.87,21.56,0.92,0.94,0.97,434.20,453.77,486.94,419.48,425.87,432.33,9.01,23.47,47.72 18/03/2022 12.27.00,374.17,433.30,470.56,415.15,473.79,517.62,251.63,288.17,314.77,21.07,23.02,24.35,0.95,1.03,1.09,443.69,496.23,536.17,426.47,451.07,471.08,16.22,51.90,75.22 18/03/2022 12.28.00,452.39,464.46,474.85,499.40,508.51,514.36,299.79,306.31,309.57,23.90,24.38,24.66,1.07,1.09,1.10,528.08,534.47,538.98,474.69,482.84,487.76,46.92,56.00,65.61 18/03/2022 12.29.00,456.43,473.89,488.23,511.69,522.77,531.39,310.80,316.99,321.96,24.23,24.67,25.11,1.09,1.10,1.12,536.87,547.15,555.15,475.59,482.91,487.98,65.61,71.88,80.03 18/03/2022 12.30.00,403.19,418.96,437.25,451.28,469.57,492.30,271.81,283.33,297.80,22.53,23.04,23.62,1.02,1.04,1.06,485.18,500.80,519.64,455.76,463.50,471.76,24.49,36.15,46.65 18/03/2022 12.31.00,416.56,421.48,424.89,450.98,461.25,466.09,273.34,279.38,282.66,22.88,22.96,23.07,1.03,1.04,1.05,489.75,492.54,494.85,446.75,449.87,454.86,37.31,45.58,52.53 18/03/2022 12.32.00,412.78,419.29,422.11,462.53,464.43,465.64,281.29,282.41,282.97,22.75,22.86,22.93,1.03,1.03,1.04,489.75,492.16,493.62,444.04,444.46,445.40,49.06,51.24,52.79 18/03/2022 12.33.00,392.08,409.28,415.55,446.39,456.24,459.87,273.03,278.53,280.52,21.94,22.43,22.64,0.99,1.01,1.02,474.46,483.51,487.12,436.38,440.78,443.59,35.97,44.65,47.72 18/03/2022 12.34.00,364.83,390.15,410.25,409.38,432.82,453.50,247.96,264.24,279.15,21.17,21.88,22.34,0.96,0.99,1.01,445.62,463.18,478.85,427.60,430.86,433.45,13.81,33.48,49.86 18/03/2022 12.35.00,391.83,402.77,408.23,448.61,454.17,456.61,276.24,279.76,281.29,21.83,22.17,22.35,0.99,1.00,1.01,472.17,478.47,481.31,434.36,435.33,436.16,35.97,45.05,50.39 18/03/2022 12.36.00,372.15,380.10,386.03,420.04,427.96,438.84,258.20,263.27,270.13,21.24,21.47,21.68,0.96,0.97,0.98,450.20,456.26,464.44,433.23,434.39,437.06,11.14,18.26,27.70 18/03/2022 12.37.00,385.77,399.06,411.26,426.55,444.64,458.39,262.48,275.32,284.80,21.48,21.92,22.31,0.97,0.99,1.01,455.65,469.21,480.26,437.96,440.78,442.92,15.68,28.68,41.05 18/03/2022 12.38.00,367.61,384.60,396.12,423.15,435.14,444.17,262.79,270.10,275.63,20.72,21.31,21.77,0.94,0.97,0.98,447.91,459.04,466.72,427.60,432.22,435.71,14.35,26.36,33.30 18/03/2022 12.39.00,373.41,396.20,413.78,418.85,439.93,459.13,260.19,274.23,287.10,20.81,21.55,22.19,0.94,0.97,1.00,445.27,463.85,480.43,427.60,435.18,442.47,13.55,29.30,43.45 18/03/2022 12.40.00,388.55,402.89,414.79,440.47,455.23,463.72,274.56,284.22,289.85,21.34,21.86,22.25,0.97,0.99,1.00,464.26,476.60,483.95,443.37,444.27,444.95,14.35,30.41,40.78 18/03/2022 12.41.00,380.47,395.41,418.83,424.33,439.34,465.94,262.94,274.51,293.37,21.21,21.65,22.41,0.96,0.98,1.01,454.59,464.00,484.30,439.54,444.72,449.00,5.80,17.28,39.18 18/03/2022 12.42.00,423.37,430.99,437.51,475.42,484.84,491.85,300.25,306.57,311.41,22.61,22.82,23.08,1.02,1.03,1.04,491.86,498.87,504.52,451.25,455.20,458.69,44.52,46.88,49.86 18/03/2022 12.43.00,444.32,455.63,468.80,500.14,513.03,526.65,316.91,325.01,333.42,23.35,23.65,24.00,1.05,1.06,1.08,510.67,520.67,531.77,460.04,464.02,468.15,57.07,63.56,72.28 18/03/2022 12.44.00,464.25,467.95,470.81,527.83,529.76,532.42,331.59,334.37,336.79,23.99,24.09,24.15,1.08,1.08,1.08,534.41,535.52,536.69,469.28,470.82,471.76,69.35,71.39,74.95 18/03/2022 12.45.00,459.21,462.53,470.31,513.32,520.77,529.31,318.29,325.07,332.66,23.69,23.85,24.06,1.06,1.07,1.08,527.38,531.45,536.69,465.22,468.57,471.53,67.21,69.12,72.02 18/03/2022 12.46.00,416.56,435.15,445.83,469.34,488.15,507.99,284.65,298.69,313.70,22.12,22.88,23.39,0.99,1.03,1.05,495.55,510.09,523.86,444.04,454.97,463.20,53.59,59.96,65.34 18/03/2022 12.47.00,354.48,364.07,379.97,386.28,401.28,434.99,228.69,238.53,261.10,20.14,20.43,21.05,0.91,0.92,0.95,430.86,442.40,467.60,413.18,423.47,437.51,11.41,15.99,25.03 18/03/2022 12.48.00,327.73,338.29,358.77,349.56,367.50,391.02,206.83,217.33,231.90,18.58,19.12,19.92,0.84,0.86,0.90,398.33,414.51,434.37,386.36,397.97,408.67,8.74,14.66,26.36 18/03/2022 12.49.00,290.13,302.50,322.18,314.31,329.39,348.52,188.17,196.23,207.13,17.09,17.63,18.42,0.78,0.80,0.83,363.87,378.35,396.40,356.62,368.34,381.18,5.27,8.03,15.15 18/03/2022 12.50.00,288.62,293.96,300.48,312.98,318.61,324.98,188.02,192.71,197.50,17.04,17.22,17.36,0.78,0.78,0.79,362.12,365.98,370.03,355.72,358.35,361.58,5.00,6.34,7.94 18/03/2022 12.51.00,305.78,347.21,390.57,317.13,365.52,427.00,192.61,222.93,262.02,17.69,19.04,20.39,0.81,0.86,0.91,370.38,406.27,456.35,359.55,380.69,401.01,4.47,30.86,65.34 18/03/2022 12.52.00,309.06,348.05,386.78,338.75,386.35,426.11,197.65,230.86,260.19,17.73,19.10,20.30,0.80,0.86,0.91,389.19,426.14,456.88,376.45,392.48,402.59,8.21,35.13,63.47 18/03/2022 12.53.00,255.31,299.18,328.49,286.77,327.81,349.70,170.13,194.52,209.88,15.20,16.98,17.92,0.69,0.77,0.81,337.68,375.77,391.83,325.98,352.26,370.37,9.81,26.27,45.58 18/03/2022 12.54.00,203.07,215.27,235.63,219.11,237.86,265.75,133.74,142.97,157.75,12.85,13.51,14.54,0.59,0.62,0.66,274.21,292.47,319.22,268.52,285.87,310.88,4.20,6.03,9.54 18/03/2022 12.55.00,197.02,202.91,210.64,216.44,218.81,223.55,132.37,133.31,135.12,12.78,12.91,13.14,0.59,0.59,0.60,271.58,273.92,278.08,266.49,268.78,273.48,3.94,4.47,4.74 18/03/2022 12.56.00,207.87,212.71,215.69,226.21,229.57,231.69,136.19,137.11,137.87,13.23,13.31,13.38,0.60,0.60,0.61,280.54,282.53,283.88,275.51,277.83,279.34,4.20,4.65,5.00 18/03/2022 12.57.00,184.91,197.27,205.60,210.81,221.62,229.32,127.02,132.32,136.04,11.80,12.53,13.11,0.53,0.57,0.59,255.05,269.00,279.49,250.72,264.62,275.51,4.47,5.45,7.14 18/03/2022 12.58.00,131.41,151.39,173.30,169.80,187.81,205.19,104.54,114.53,124.11,9.42,10.44,11.45,0.43,0.47,0.52,205.30,226.95,248.02,202.50,222.97,243.74,4.20,4.43,5.00 18/03/2022 12.59.00,89.52,104.28,119.80,130.26,146.38,162.84,81.91,91.26,100.72,7.24,8.12,9.03,0.34,0.37,0.41,158.88,177.93,197.21,156.09,174.68,194.17,3.67,3.94,4.20 18/03/2022 13.00.00,59.24,68.83,81.95,104.35,112.91,124.19,67.39,72.05,78.24,5.89,6.33,6.93,0.28,0.30,0.32,129.17,139.19,152.20,126.35,136.33,149.33,2.87,3.27,4.20 18/03/2022 13.01.00,60.25,65.71,74.63,90.73,103.24,112.05,59.74,66.62,70.90,5.85,6.16,6.65,0.28,0.29,0.31,123.37,130.67,139.90,123.87,128.56,136.49,1.53,2.82,3.40 18/03/2022 13.02.00,81.44,97.51,112.23,117.23,131.35,144.77,73.20,79.59,85.58,6.99,7.92,8.79,0.33,0.37,0.40,146.05,162.78,178.75,143.02,159.62,175.92,2.87,3.31,3.67 18/03/2022 13.03.00,115.76,124.64,133.43,149.22,156.15,163.43,87.57,91.37,95.06,9.00,9.42,9.95,0.41,0.43,0.45,184.02,192.52,202.66,181.10,189.85,199.57,2.87,3.58,3.94 18/03/2022 13.04.00,141.50,145.92,151.60,166.39,170.12,172.76,96.44,98.40,99.80,10.15,10.53,10.85,0.46,0.48,0.49,207.23,214.53,220.94,204.08,211.63,218.28,3.40,3.76,3.94 18/03/2022 13.05.00,148.31,152.23,155.13,171.58,171.92,172.32,99.19,99.32,99.49,10.92,10.96,10.97,0.50,0.50,0.50,222.35,223.61,224.11,219.85,221.05,221.88,3.14,3.58,3.94 18/03/2022 13.06.00,149.58,152.65,154.12,172.17,175.08,178.83,99.49,101.79,104.23,10.91,10.94,11.00,0.49,0.50,0.50,222.35,222.79,223.40,219.85,220.15,220.75,3.14,3.67,4.20 18/03/2022 13.07.00,122.07,142.43,153.87,167.13,177.28,181.64,95.83,102.32,105.46,9.42,10.40,10.99,0.42,0.47,0.49,199.32,215.38,224.11,197.10,212.38,220.30,3.67,3.89,4.20 18/03/2022 13.08.00,43.59,81.53,114.50,104.50,134.66,159.58,62.19,78.17,91.70,5.34,7.17,8.88,0.24,0.32,0.40,120.56,157.07,188.95,119.14,155.26,186.96,3.14,3.58,4.20 18/03/2022 13.09.00,7.51,17.81,34.00,62.45,74.71,92.80,41.85,47.92,56.68,3.41,3.91,4.75,0.16,0.18,0.22,74.67,87.68,107.55,72.49,85.75,105.62,2.60,3.00,3.67 18/03/2022 13.10.00,10.53,21.38,35.77,61.11,66.25,75.33,40.63,42.41,45.52,3.45,4.12,5.02,0.16,0.19,0.23,73.97,84.25,99.99,71.59,81.81,97.28,2.60,2.91,3.40 18/03/2022 13.11.00,49.39,63.86,77.66,70.74,89.12,98.28,39.41,49.47,54.24,5.56,6.39,7.05,0.26,0.29,0.32,103.86,125.89,141.13,101.56,123.79,139.41,0.00,2.66,3.40 18/03/2022 13.12.00,63.78,71.69,77.66,91.77,96.95,99.76,52.40,53.98,54.85,6.46,6.91,7.15,0.29,0.31,0.32,133.39,140.95,145.00,132.43,139.56,143.24,2.60,2.96,3.14 18/03/2022 13.13.00,37.03,46.37,59.24,72.96,80.27,88.66,45.06,47.84,51.18,5.02,5.54,6.17,0.23,0.26,0.28,105.61,116.16,128.29,104.49,114.97,127.47,2.60,3.09,3.67 18/03/2022 13.14.00,29.21,32.61,34.51,68.81,69.70,71.63,42.31,42.87,43.99,4.71,4.77,4.90,0.22,0.22,0.23,98.05,99.70,102.80,95.93,97.92,101.79,2.07,2.82,3.40 18/03/2022 13.15.00,31.73,38.21,47.12,69.85,75.26,82.44,43.38,46.59,50.72,4.77,5.06,5.45,0.23,0.24,0.26,98.93,104.12,110.89,96.38,101.56,107.87,2.87,3.05,3.40 18/03/2022 13.16.00,51.67,62.14,76.14,86.29,97.96,109.98,53.17,59.05,64.79,5.69,6.36,7.05,0.27,0.30,0.33,115.28,128.00,141.30,112.60,125.11,138.51,2.60,2.69,3.14 18/03/2022 13.17.00,78.67,95.70,113.24,114.57,127.47,140.33,67.69,73.63,79.31,7.34,8.13,8.94,0.34,0.37,0.41,147.28,163.13,179.45,144.37,159.77,175.69,2.87,3.22,3.67 18/03/2022 13.18.00,118.79,129.56,141.25,145.07,154.67,162.84,81.45,85.17,88.33,9.24,9.87,10.42,0.42,0.45,0.47,185.61,199.35,211.45,181.77,195.82,208.14,2.87,3.31,3.67 18/03/2022 13.19.00,143.77,149.87,153.61,165.36,168.19,169.80,88.95,90.04,90.47,10.58,10.81,10.93,0.48,0.49,0.49,214.97,221.24,225.34,211.97,217.94,221.88,3.67,3.80,3.94 18/03/2022 13.20.00,134.94,145.03,152.86,153.51,162.17,168.76,81.91,86.22,89.71,9.97,10.47,10.86,0.45,0.47,0.49,211.80,219.74,225.51,208.81,216.47,221.43,3.14,3.54,3.94 18/03/2022 13.21.00,108.70,119.80,130.90,127.75,134.38,140.18,70.44,73.96,76.71,8.51,9.10,9.76,0.39,0.42,0.44,185.43,195.77,204.95,182.45,192.14,200.48,0.00,2.52,3.94 18/03/2022 13.22.00,91.54,98.81,104.91,112.35,117.58,124.04,64.63,66.62,69.37,7.73,7.99,8.32,0.36,0.37,0.38,168.73,174.65,182.09,165.78,171.56,179.07,2.60,3.18,3.94 18/03/2022 13.23.00,92.29,93.01,94.57,110.13,111.01,112.50,64.02,64.76,66.16,7.55,7.60,7.67,0.35,0.35,0.35,164.86,165.77,167.50,161.27,162.47,164.20,3.14,3.36,3.40 18/03/2022 13.24.00,95.83,108.44,123.08,114.72,125.08,135.89,67.54,72.25,77.33,7.80,8.47,9.16,0.36,0.39,0.42,167.67,180.39,194.05,163.75,176.29,190.34,2.87,2.96,3.14 18/03/2022 13.25.00,124.09,135.66,146.80,140.33,147.93,155.44,79.01,83.31,87.57,9.39,9.86,10.36,0.43,0.45,0.47,199.14,209.08,218.48,195.29,205.24,214.67,2.87,3.27,3.67 18/03/2022 13.26.00,152.10,165.64,172.79,160.03,171.67,180.90,89.40,94.19,97.97,10.68,11.34,11.80,0.48,0.51,0.53,224.28,238.26,248.90,219.40,234.16,245.54,2.87,3.31,3.67 18/03/2022 13.27.00,173.55,175.74,178.34,182.38,185.35,189.34,98.73,100.64,103.01,11.86,11.93,12.02,0.53,0.54,0.54,250.66,251.86,253.29,246.67,247.68,248.69,3.40,3.76,3.94 18/03/2022 13.28.00,177.08,180.95,183.39,190.68,193.54,195.12,104.08,106.45,107.90,12.05,12.10,12.13,0.54,0.54,0.55,254.35,255.84,256.81,249.59,250.95,251.40,3.94,4.87,5.54 18/03/2022 13.29.00,174.56,176.49,178.85,193.34,195.14,197.78,107.60,109.92,112.95,11.93,11.96,12.01,0.54,0.54,0.54,252.06,253.06,254.87,247.34,248.88,250.50,3.67,3.98,4.47 18/03/2022 13.30.00,170.27,174.14,178.85,199.86,203.09,204.60,113.71,116.03,117.23,11.45,11.74,11.93,0.51,0.53,0.54,244.68,249.40,251.89,239.68,244.41,246.89,4.20,4.74,5.27 18/03/2022 13.31.00,142.76,155.55,166.74,193.93,200.82,204.74,112.49,115.83,117.54,10.11,10.78,11.40,0.45,0.48,0.51,220.77,232.05,240.11,215.80,227.21,237.65,2.60,3.98,4.74 18/03/2022 13.32.00,115.01,124.97,138.47,170.39,182.21,194.97,105.30,109.99,114.78,8.81,9.17,9.82,0.40,0.41,0.44,191.58,201.28,215.14,186.73,196.38,210.16,4.20,4.29,4.47 18/03/2022 13.33.00,118.29,129.18,142.01,166.84,169.75,175.57,103.32,104.11,105.61,8.98,9.59,10.34,0.41,0.43,0.47,192.11,201.72,214.44,187.18,196.95,209.94,3.14,3.54,3.94 18/03/2022 13.34.00,149.32,158.32,165.73,180.16,188.46,193.34,106.99,109.18,110.66,10.69,11.19,11.44,0.48,0.50,0.51,221.30,232.40,238.88,216.25,228.34,235.40,3.14,3.49,3.94 18/03/2022 13.35.00,139.99,151.01,160.93,179.42,186.55,192.75,104.54,107.52,110.20,10.18,10.73,11.27,0.46,0.48,0.51,218.83,228.77,237.47,214.90,225.11,234.27,3.14,3.67,4.20 18/03/2022 13.36.00,136.71,140.37,144.78,174.09,174.98,176.61,100.26,101.20,102.86,10.03,10.22,10.47,0.45,0.46,0.47,214.26,216.70,220.24,209.71,212.08,215.35,3.14,3.54,4.20 18/03/2022 13.37.00,147.05,148.10,148.82,173.50,174.98,175.72,99.65,99.95,100.26,10.44,10.51,10.54,0.47,0.47,0.48,221.47,222.23,222.70,217.15,217.98,218.73,3.40,3.54,3.67 18/03/2022 13.38.00,139.99,143.35,146.55,169.35,170.56,172.46,99.04,99.55,100.26,10.07,10.17,10.36,0.45,0.46,0.47,215.67,217.52,220.94,211.29,213.51,216.92,3.14,3.67,4.20 18/03/2022 13.39.00,140.74,146.80,152.10,172.91,179.52,185.94,101.33,103.70,105.46,10.17,10.45,10.72,0.46,0.47,0.48,217.25,222.67,228.50,212.42,218.31,224.13,2.87,3.27,3.94 18/03/2022 13.40.00,143.02,151.51,156.39,180.02,185.40,188.01,101.33,104.18,105.76,9.98,10.49,10.76,0.44,0.47,0.48,219.54,226.60,230.26,216.47,223.23,226.16,3.14,3.67,3.94 18/03/2022 13.41.00,97.34,115.64,137.46,150.99,161.43,175.57,90.32,92.49,95.52,7.61,8.61,9.67,0.34,0.38,0.43,174.00,193.25,210.22,170.73,190.00,206.56,0.00,2.75,3.40 18/03/2022 13.42.00,50.91,70.13,89.01,123.16,135.57,146.70,77.33,83.24,88.49,5.47,6.40,7.28,0.24,0.29,0.32,130.05,148.83,166.62,127.02,145.91,163.52,2.87,3.18,3.40 18/03/2022 13.43.00,35.52,39.97,48.13,97.24,105.51,117.53,63.72,68.71,74.73,4.55,4.70,5.10,0.20,0.21,0.23,104.74,110.74,121.96,102.24,107.76,119.36,2.87,3.54,3.94 18/03/2022 13.44.00,15.83,21.09,29.96,86.43,90.51,95.17,55.77,58.65,61.88,4.25,4.32,4.48,0.19,0.19,0.20,97.00,99.40,103.33,94.58,96.57,99.98,2.60,3.00,3.14 18/03/2022 13.45.00,4.73,14.15,21.13,72.66,79.50,85.25,47.21,50.82,54.09,3.70,4.01,4.24,0.17,0.18,0.19,87.68,93.31,97.00,85.79,91.01,94.35,2.60,3.00,3.40 18/03/2022 13.46.00,0.00,1.02,2.71,56.38,62.64,69.70,39.41,42.59,45.83,2.98,3.24,3.55,0.14,0.15,0.16,73.09,78.60,84.87,71.59,77.11,83.31,2.07,2.65,3.14 18/03/2022 13.47.00,0.00,0.62,3.72,54.30,56.33,60.08,38.49,39.69,42.16,2.95,3.16,3.48,0.14,0.15,0.16,72.39,75.61,82.23,70.24,73.73,79.93,2.33,2.65,3.14 18/03/2022 13.48.00,8.77,19.20,31.48,63.34,74.27,86.88,43.84,50.65,58.67,3.67,4.29,4.94,0.17,0.20,0.22,86.28,99.55,113.70,84.44,97.58,111.93,2.33,2.65,2.87 18/03/2022 13.49.00,37.28,48.26,61.51,91.91,104.67,118.71,61.73,70.19,79.01,5.19,5.82,6.54,0.23,0.26,0.29,119.15,132.63,147.28,117.11,130.51,144.60,2.33,2.87,3.40 18/03/2022 13.50.00,56.71,65.88,75.39,125.53,141.25,154.40,82.68,90.24,95.98,6.92,7.74,8.39,0.31,0.35,0.37,154.84,172.92,187.72,152.03,170.21,184.70,2.60,2.91,3.67 18/03/2022 13.51.00,82.96,92.34,98.85,147.59,163.06,174.24,92.61,101.33,108.06,8.65,9.01,9.32,0.39,0.40,0.41,188.42,199.73,208.46,185.83,197.13,205.43,0.00,2.66,3.40 18/03/2022 13.52.00,99.61,103.44,106.93,176.76,180.46,183.72,109.28,111.17,112.95,9.42,9.60,9.75,0.42,0.43,0.43,210.92,215.46,219.19,207.46,211.55,214.90,2.87,3.22,3.40 18/03/2022 13.53.00,103.15,107.31,112.99,184.31,186.58,188.90,113.41,114.66,116.01,9.79,9.89,9.98,0.43,0.44,0.44,220.42,222.41,224.64,215.80,217.45,219.18,3.14,3.58,4.20 18/03/2022 13.54.00,113.49,117.40,125.35,190.08,192.95,196.60,116.47,118.22,120.29,10.02,10.13,10.27,0.45,0.45,0.46,226.04,228.91,232.20,219.63,222.41,225.26,2.60,3.54,3.94 18/03/2022 13.55.00,122.58,131.41,136.71,198.23,202.77,206.96,121.66,124.24,126.56,10.33,10.53,10.72,0.46,0.47,0.48,233.60,237.88,242.22,226.61,231.31,235.63,2.60,3.40,3.94 18/03/2022 13.56.00,135.70,142.55,148.82,208.30,210.99,213.33,127.02,127.98,128.54,10.78,10.92,11.05,0.48,0.49,0.49,243.62,246.82,250.13,236.98,240.24,243.74,3.40,3.71,4.20 18/03/2022 13.57.00,148.06,152.44,159.17,214.81,215.87,216.59,127.47,128.77,129.77,11.10,11.25,11.30,0.50,0.50,0.50,251.36,252.97,253.82,244.64,246.55,248.02,3.67,4.25,4.74 18/03/2022 13.58.00,141.75,147.56,156.14,206.08,211.75,216.14,119.37,123.30,126.56,10.87,11.10,11.30,0.49,0.50,0.51,245.91,250.22,253.47,241.48,245.46,248.24,3.67,3.98,4.20 18/03/2022 13.59.00,112.73,128.34,137.21,190.97,196.65,203.41,110.66,113.59,117.38,10.19,10.44,10.73,0.46,0.47,0.48,233.07,237.88,243.27,229.54,234.39,239.46,3.40,4.02,4.47 18/03/2022 14.00.00,101.88,104.41,109.45,182.68,184.63,188.60,106.83,107.57,109.43,9.83,9.90,10.06,0.45,0.45,0.46,224.28,226.45,230.96,220.75,223.08,227.06,3.14,3.71,3.94 18/03/2022 14.01.00,108.44,112.36,117.53,173.65,184.63,190.08,104.39,107.32,108.67,10.02,10.27,10.63,0.45,0.46,0.48,222.53,229.70,236.77,218.05,226.05,233.60,0.00,3.10,4.20 18/03/2022 14.02.00,122.58,127.45,130.90,191.71,193.59,194.53,108.97,109.20,109.59,10.76,10.97,11.12,0.49,0.49,0.50,239.76,244.41,247.84,236.53,241.15,244.86,3.14,3.45,3.67 18/03/2022 14.03.00,129.14,131.79,133.93,194.82,195.24,195.56,109.89,111.40,112.80,11.14,11.16,11.17,0.50,0.50,0.50,248.90,249.48,249.95,245.54,245.73,245.99,3.14,3.40,3.94 18/03/2022 14.04.00,131.41,133.47,134.69,196.01,196.99,197.64,113.26,115.09,116.31,11.11,11.15,11.17,0.50,0.50,0.50,249.07,249.45,249.78,245.31,245.61,245.99,3.14,3.31,3.67 18/03/2022 14.05.00,123.33,128.09,132.67,189.64,193.88,196.90,111.57,114.45,116.16,10.71,10.90,11.06,0.47,0.48,0.49,240.81,245.15,248.55,236.75,241.22,244.41,2.87,3.31,3.94 18/03/2022 14.06.00,94.31,109.41,122.58,165.95,177.28,187.12,94.14,102.07,109.28,9.67,10.17,10.59,0.43,0.45,0.47,218.83,229.27,238.52,214.90,225.37,234.05,2.87,3.31,3.67 18/03/2022 14.07.00,59.49,73.54,85.98,135.74,148.03,160.91,78.09,84.05,91.09,7.99,8.71,9.42,0.36,0.39,0.42,182.44,198.24,213.38,178.62,194.47,209.71,2.87,3.09,3.67 18/03/2022 14.08.00,25.67,36.99,52.68,113.38,121.90,131.15,71.82,73.94,76.56,6.35,7.02,7.71,0.28,0.31,0.34,145.87,160.70,176.11,141.89,156.84,172.54,2.60,2.91,3.14 18/03/2022 14.09.00,0.00,5.39,16.84,93.39,101.46,109.98,64.94,67.67,70.75,4.75,5.39,6.08,0.22,0.24,0.27,110.89,125.10,140.07,106.97,121.54,136.49,2.60,2.78,3.14 18/03/2022 14.10.00,0.00,0.00,0.00,91.02,93.74,99.02,64.48,67.16,71.52,4.46,4.54,4.67,0.21,0.21,0.22,102.45,104.03,107.02,98.18,99.68,102.46,2.60,2.82,3.40 18/03/2022 14.11.00,0.00,6.59,14.57,98.58,113.46,127.89,70.29,80.46,89.56,4.81,5.30,5.83,0.22,0.24,0.27,107.37,115.84,126.54,100.43,110.46,121.39,0.00,2.26,3.14 18/03/2022 14.12.00,19.11,29.84,39.55,133.08,144.70,155.73,92.61,98.78,104.23,6.06,6.62,7.16,0.28,0.30,0.32,131.28,142.21,153.26,126.57,137.39,148.20,2.87,3.22,3.67 18/03/2022 14.13.00,44.60,51.29,55.20,159.58,165.80,170.09,106.38,107.80,108.52,7.35,7.74,8.06,0.33,0.35,0.36,157.30,166.09,173.30,152.26,160.41,167.35,3.40,3.71,3.94 18/03/2022 14.14.00,57.22,59.40,60.25,169.21,170.27,170.84,104.54,106.27,107.60,8.13,8.23,8.28,0.36,0.37,0.37,174.88,176.70,177.87,169.38,171.33,172.54,3.14,3.54,3.94 18/03/2022 14.15.00,44.10,51.83,61.00,149.96,159.90,167.87,92.46,98.83,103.62,7.43,7.82,8.18,0.33,0.35,0.37,161.35,169.29,176.29,156.31,164.35,170.96,2.87,3.45,3.94 18/03/2022 14.16.00,38.04,41.57,44.60,137.22,140.04,145.66,83.90,85.84,89.71,7.25,7.34,7.55,0.33,0.33,0.34,156.07,157.68,160.11,151.13,152.75,155.41,2.60,3.09,3.40 18/03/2022 14.17.00,50.91,59.66,67.06,141.37,151.93,161.65,85.73,92.00,97.66,7.75,8.25,8.56,0.35,0.37,0.38,164.16,174.06,181.39,159.24,169.16,176.59,2.60,2.78,2.87 18/03/2022 14.18.00,45.36,53.85,63.78,162.10,163.41,164.62,99.49,102.63,105.61,7.69,8.01,8.48,0.35,0.36,0.38,165.39,173.15,181.39,160.14,168.22,176.14,2.87,3.18,3.40 18/03/2022 14.19.00,50.91,59.99,67.56,165.65,174.71,182.98,107.60,111.98,115.85,7.82,8.22,8.51,0.35,0.37,0.38,166.97,174.77,181.91,161.50,168.93,175.92,3.14,3.45,3.94 18/03/2022 14.20.00,60.25,65.29,69.58,182.09,184.95,186.09,116.16,117.15,117.84,8.06,8.36,8.51,0.36,0.37,0.38,176.99,181.91,183.85,171.18,176.14,178.17,2.87,3.67,4.20 18/03/2022 14.21.00,44.60,52.84,68.57,169.35,172.71,177.65,110.35,113.77,115.55,7.30,7.60,7.98,0.33,0.34,0.36,160.29,166.15,171.19,154.74,160.03,164.65,0.00,2.88,3.67 18/03/2022 14.22.00,25.67,34.42,42.33,156.92,163.31,167.43,108.21,110.96,112.34,6.58,6.95,7.20,0.30,0.31,0.33,145.87,152.61,157.65,140.09,146.89,151.81,3.14,3.31,3.67 18/03/2022 14.23.00,13.81,17.81,22.65,140.48,146.38,153.81,101.79,103.83,106.83,5.93,6.12,6.42,0.27,0.28,0.29,131.99,136.00,142.53,126.35,130.55,137.16,2.60,3.31,3.94 18/03/2022 14.24.00,17.85,35.26,49.90,140.92,148.30,156.62,102.09,104.87,107.29,6.17,6.98,7.83,0.29,0.32,0.36,134.45,148.92,165.21,128.60,143.09,159.69,2.60,3.18,3.67 18/03/2022 14.25.00,57.47,76.44,99.36,159.29,169.72,183.57,107.29,109.36,113.87,8.15,9.12,10.14,0.37,0.41,0.46,171.72,190.62,210.92,166.68,185.27,205.21,2.60,3.09,3.40 18/03/2022 14.26.00,104.91,119.04,129.64,190.53,206.82,221.62,116.92,125.00,132.83,10.50,11.20,11.65,0.47,0.50,0.52,218.83,235.24,248.90,213.09,229.13,242.61,2.87,3.14,3.67 18/03/2022 14.27.00,131.91,137.67,147.31,224.73,231.72,240.72,134.81,140.29,146.43,11.66,11.97,12.39,0.52,0.54,0.55,249.95,255.96,264.90,244.19,249.63,257.93,3.40,3.67,4.20 18/03/2022 14.28.00,148.31,150.96,154.62,244.87,249.95,252.72,149.19,153.21,156.52,12.37,12.50,12.57,0.55,0.56,0.56,268.59,271.49,273.16,261.54,264.39,265.59,3.14,3.76,4.20 18/03/2022 14.29.00,139.99,142.68,145.54,251.09,251.71,252.57,157.29,158.41,159.58,12.05,12.13,12.25,0.54,0.54,0.55,263.66,265.48,269.29,256.13,258.04,262.21,3.94,4.11,4.74 18/03/2022 14.30.00,148.06,158.37,166.23,253.46,258.17,262.19,160.50,162.59,164.48,12.33,12.71,12.97,0.55,0.57,0.58,267.18,275.15,281.95,259.06,266.94,273.93,3.94,4.29,4.47 18/03/2022 14.31.00,164.21,168.25,180.11,254.64,262.05,263.97,162.95,165.27,166.00,13.02,13.06,13.14,0.58,0.58,0.59,282.65,284.67,285.64,270.10,275.66,277.31,1.53,3.94,4.74 18/03/2022 14.32.00,164.21,166.19,167.75,260.42,261.11,262.19,163.71,164.17,164.93,13.03,13.11,13.24,0.58,0.59,0.59,284.06,284.91,286.52,275.96,276.71,278.44,3.67,4.38,5.00 18/03/2022 14.33.00,169.01,170.69,172.54,262.34,264.42,265.60,164.78,165.98,166.62,13.19,13.30,13.36,0.59,0.60,0.60,287.75,289.57,290.74,279.34,281.06,282.27,4.20,4.74,5.27 18/03/2022 14.34.00,151.60,161.48,171.53,256.86,260.76,264.27,162.79,164.50,166.16,12.34,12.74,13.08,0.55,0.57,0.58,274.56,281.71,287.75,266.94,273.82,279.34,3.94,4.38,5.00 18/03/2022 14.35.00,141.50,144.78,151.09,245.31,248.94,254.05,154.84,157.93,161.42,11.88,11.96,12.14,0.53,0.54,0.54,260.32,263.87,270.17,252.30,256.13,262.89,3.94,4.16,5.00 18/03/2022 14.36.00,141.75,146.46,148.57,245.17,245.91,246.65,151.78,153.57,154.69,12.00,12.17,12.26,0.54,0.54,0.55,261.38,264.08,265.77,253.42,255.90,257.48,3.67,4.47,5.00 18/03/2022 14.37.00,144.28,145.41,146.30,240.72,242.08,244.28,148.88,149.67,150.87,12.14,12.19,12.25,0.55,0.55,0.55,262.79,263.75,265.25,255.45,256.05,257.26,3.94,4.11,4.47 18/03/2022 14.38.00,143.27,152.02,163.20,242.35,247.54,253.01,150.41,153.70,156.98,12.27,12.63,12.98,0.55,0.57,0.58,264.54,270.90,278.43,256.58,263.34,270.32,3.40,3.76,4.20 18/03/2022 14.39.00,160.93,165.73,169.01,254.94,258.27,260.71,158.05,160.22,161.72,13.09,13.27,13.37,0.59,0.59,0.60,281.07,285.64,288.45,273.25,277.80,280.91,3.67,3.98,4.47 18/03/2022 14.40.00,171.53,172.88,175.82,260.86,262.05,263.23,162.18,163.25,164.48,13.39,13.46,13.54,0.60,0.60,0.61,288.98,290.83,292.32,281.14,282.98,284.97,4.20,4.74,5.27 18/03/2022 14.41.00,172.54,177.46,185.92,263.82,264.61,265.01,163.56,165.14,165.85,13.50,13.55,13.60,0.60,0.61,0.61,293.38,293.64,293.73,284.74,285.31,285.87,2.07,4.16,5.00 18/03/2022 14.42.00,169.51,172.67,175.06,263.82,264.76,265.16,165.70,165.95,166.16,13.25,13.34,13.46,0.59,0.60,0.60,288.10,290.36,292.50,279.56,281.63,284.52,5.00,5.76,6.34 18/03/2022 14.43.00,167.75,170.77,172.04,263.82,265.08,265.75,165.55,166.97,167.84,13.17,13.23,13.27,0.59,0.59,0.59,286.52,287.57,288.10,277.98,278.62,279.11,5.00,5.49,5.80 18/03/2022 14.44.00,166.74,169.05,171.03,265.60,265.85,266.04,167.99,168.55,168.91,13.05,13.10,13.15,0.58,0.59,0.59,285.46,286.02,286.52,276.41,277.08,277.53,4.74,5.18,5.54 18/03/2022 14.45.00,166.48,168.08,170.77,265.60,265.99,266.49,169.21,169.95,170.59,13.03,13.04,13.05,0.58,0.58,0.58,285.11,285.41,285.64,275.06,275.84,276.18,5.54,5.89,6.61 18/03/2022 14.46.00,167.24,169.26,171.78,267.08,267.57,267.97,171.05,171.38,171.66,13.00,13.05,13.07,0.58,0.58,0.58,285.29,285.73,286.34,275.51,275.81,276.18,5.80,6.52,7.14 18/03/2022 14.47.00,163.20,165.94,171.28,265.01,266.51,267.82,169.52,170.44,171.20,12.71,12.85,12.98,0.57,0.57,0.58,280.37,282.92,285.29,271.90,273.93,275.51,5.00,5.36,5.80 18/03/2022 14.48.00,147.31,155.13,162.45,251.53,258.91,264.12,160.35,165.06,168.60,11.81,12.24,12.61,0.53,0.55,0.56,263.31,271.93,278.61,255.68,263.68,270.55,4.74,4.91,5.27 18/03/2022 14.49.00,115.76,130.19,141.25,222.22,236.16,247.68,140.93,149.85,157.59,10.35,11.09,11.65,0.46,0.49,0.52,233.60,247.93,259.45,226.84,240.36,251.40,4.20,4.65,5.27 18/03/2022 14.50.00,79.17,91.24,105.92,185.49,198.23,214.52,122.12,128.39,136.65,8.82,9.26,9.96,0.40,0.42,0.45,195.10,208.37,225.69,188.31,201.79,218.95,3.40,3.76,3.94 18/03/2022 14.51.00,87.50,95.07,105.16,179.28,189.76,201.04,119.52,124.70,129.92,8.89,9.53,10.28,0.41,0.43,0.46,192.46,202.75,216.20,188.53,196.79,209.94,1.53,3.00,3.94 18/03/2022 14.52.00,110.21,117.49,122.83,206.37,214.57,219.70,131.91,135.32,137.87,10.56,10.80,10.98,0.47,0.48,0.49,222.17,230.58,235.54,215.57,223.31,227.29,2.87,4.56,8.21 18/03/2022 14.53.00,97.85,102.51,109.96,205.93,209.46,215.70,132.67,133.77,135.88,9.78,9.99,10.41,0.44,0.45,0.46,213.56,219.24,228.68,207.23,212.83,221.88,3.40,3.67,3.94 18/03/2022 14.54.00,100.87,106.68,110.72,208.30,212.52,214.81,134.51,136.85,138.48,9.98,10.08,10.18,0.45,0.45,0.45,215.14,218.92,220.77,208.36,212.27,214.45,3.67,3.85,4.20 18/03/2022 14.55.00,90.02,95.28,103.90,204.60,208.30,213.78,137.11,137.62,138.48,9.13,9.37,9.82,0.41,0.42,0.44,200.90,208.17,217.60,193.94,201.00,210.39,4.20,5.32,6.34 18/03/2022 14.56.00,89.52,94.48,96.58,205.48,209.16,211.11,137.87,140.83,143.07,9.09,9.27,9.37,0.41,0.42,0.42,201.61,205.03,206.70,194.84,197.88,199.35,3.94,5.18,7.67 18/03/2022 14.57.00,60.50,75.30,88.26,175.57,192.13,206.08,120.59,131.60,140.62,7.70,8.34,8.85,0.35,0.37,0.40,177.70,190.79,201.61,170.28,183.35,194.39,4.74,5.89,8.74 18/03/2022 14.58.00,22.65,36.95,55.45,134.11,146.55,164.62,94.76,101.81,113.10,6.19,6.67,7.36,0.28,0.30,0.33,137.96,151.56,168.90,132.65,146.29,163.07,3.40,3.80,4.74 18/03/2022 14.59.00,27.95,43.00,67.06,134.41,147.71,167.13,94.76,101.41,110.35,6.23,7.13,8.35,0.28,0.32,0.37,136.73,150.80,172.60,131.53,144.93,166.45,2.87,2.91,3.14 18/03/2022 15.00.00,77.41,101.29,122.83,176.31,195.39,213.78,114.33,123.83,133.90,8.88,9.75,10.49,0.40,0.43,0.46,183.67,207.35,229.73,177.72,200.85,220.30,3.40,4.83,9.81 18/03/2022 15.01.00,108.70,115.59,127.37,200.15,206.57,213.63,123.96,127.86,131.91,9.93,10.16,10.46,0.44,0.45,0.46,219.54,225.98,231.32,213.77,219.40,223.01,3.67,4.60,6.34 18/03/2022 15.02.00,90.28,95.91,105.16,195.12,197.61,199.86,124.26,124.67,125.03,9.04,9.36,9.83,0.40,0.41,0.44,204.42,210.04,217.60,198.67,204.12,211.52,3.14,3.67,4.47 18/03/2022 15.03.00,100.37,107.14,111.98,196.45,199.09,200.89,121.66,123.65,124.88,9.39,9.68,9.83,0.42,0.43,0.43,208.46,216.40,220.94,201.83,209.45,214.22,4.47,4.87,5.54 18/03/2022 15.04.00,99.11,101.13,104.15,181.79,188.55,196.75,108.52,114.20,120.29,9.51,9.56,9.66,0.42,0.42,0.43,212.68,215.00,219.01,206.78,208.59,212.42,3.40,4.83,6.61 18/03/2022 15.05.00,87.25,97.30,104.66,163.58,173.50,180.02,94.14,101.30,106.83,8.74,9.25,9.56,0.38,0.40,0.42,199.85,208.46,213.03,194.39,202.95,207.23,4.20,4.51,5.00 18/03/2022 15.06.00,42.08,63.86,80.69,121.82,139.57,156.77,68.30,79.16,89.71,6.91,7.69,8.45,0.30,0.34,0.37,158.53,176.49,193.34,154.06,171.86,188.53,3.40,4.38,5.54 18/03/2022 15.07.00,6.75,21.51,38.29,85.10,100.62,115.90,48.43,56.58,64.94,4.81,5.76,6.61,0.21,0.25,0.29,113.35,133.33,151.85,110.80,130.10,147.75,2.87,3.18,3.40 18/03/2022 15.08.00,0.00,0.00,0.00,51.79,63.98,78.29,34.51,39.53,45.68,2.51,3.37,4.37,0.11,0.15,0.19,61.49,81.59,104.03,59.65,79.44,101.56,2.87,3.14,3.40 18/03/2022 15.09.00,0.00,0.00,0.00,45.86,47.00,48.82,32.83,33.22,33.60,2.13,2.20,2.32,0.10,0.10,0.10,48.48,50.88,56.39,46.36,48.50,53.79,2.87,3.14,3.67 18/03/2022 15.10.00,0.00,0.00,0.00,48.97,53.04,58.30,34.36,37.19,40.78,2.37,2.66,2.99,0.11,0.12,0.13,51.29,56.12,62.01,48.84,54.17,60.55,2.33,2.91,3.40 18/03/2022 15.11.00,0.00,0.00,0.00,59.63,70.81,80.96,41.70,47.54,53.47,3.18,3.79,4.40,0.14,0.17,0.20,62.72,76.40,89.09,63.93,75.39,87.37,2.60,2.78,3.14 18/03/2022 15.12.00,0.00,4.75,11.04,84.66,92.63,100.65,55.31,60.23,64.48,4.61,5.03,5.45,0.21,0.22,0.24,93.84,102.63,110.89,92.10,100.81,108.77,2.60,2.87,3.40 18/03/2022 15.13.00,16.59,31.23,50.40,104.65,117.36,131.45,66.62,71.90,77.63,5.68,6.59,7.64,0.25,0.29,0.34,114.76,131.90,151.85,112.38,129.35,149.33,2.60,2.60,2.60 18/03/2022 15.14.00,60.50,75.60,83.46,137.07,147.66,155.44,79.92,84.36,88.03,8.07,8.80,9.31,0.36,0.39,0.41,160.11,176.64,189.30,157.21,173.70,186.51,2.33,2.96,3.40 18/03/2022 15.15.00,86.99,93.22,99.36,157.36,161.98,165.80,88.64,91.11,93.07,9.44,9.73,9.93,0.42,0.43,0.44,191.94,198.59,204.24,189.21,195.22,200.48,2.87,3.14,3.67 18/03/2022 15.16.00,90.28,94.78,100.62,161.21,163.09,165.80,90.78,91.60,93.07,9.63,9.76,9.90,0.43,0.43,0.44,198.62,201.49,204.77,194.39,197.70,200.93,2.87,3.45,3.94 18/03/2022 15.17.00,94.06,95.87,98.10,162.54,167.31,172.02,92.46,96.11,99.19,9.64,9.73,9.83,0.43,0.43,0.43,198.62,200.93,203.71,194.62,196.64,199.57,3.14,3.31,3.40 18/03/2022 15.18.00,94.06,95.74,99.36,173.20,173.72,174.09,99.65,99.98,100.57,9.57,9.73,9.85,0.42,0.43,0.43,200.37,202.40,204.24,195.74,197.73,199.35,3.14,3.49,3.67 18/03/2022 15.19.00,88.26,90.78,92.80,174.39,175.15,175.87,101.18,102.25,103.32,9.35,9.39,9.49,0.41,0.41,0.42,197.56,198.50,199.85,192.36,193.23,194.84,3.14,3.45,3.94 18/03/2022 15.20.00,87.25,89.27,91.28,170.39,173.75,176.17,101.18,102.81,103.93,9.09,9.20,9.33,0.40,0.41,0.41,194.05,196.24,197.74,189.21,190.97,192.36,3.14,3.58,4.20 18/03/2022 15.21.00,75.64,81.82,90.02,155.44,161.65,167.13,93.23,96.67,99.49,8.65,8.90,9.11,0.38,0.39,0.40,185.26,190.24,193.34,180.42,185.23,188.08,2.07,3.40,3.94 18/03/2022 15.22.00,71.10,73.12,75.89,146.40,148.67,152.18,87.87,89.91,91.85,8.43,8.47,8.55,0.37,0.37,0.38,178.22,179.78,182.79,173.66,174.94,177.49,2.87,3.54,4.20 18/03/2022 15.23.00,68.07,71.10,75.13,141.81,143.69,146.11,86.04,86.68,87.72,8.10,8.26,8.45,0.36,0.37,0.37,174.18,176.70,178.57,170.06,172.20,173.66,2.87,3.45,3.67 18/03/2022 15.24.00,71.35,79.47,89.27,142.70,148.87,156.18,87.26,90.24,93.23,8.15,8.53,8.99,0.36,0.38,0.40,174.00,180.95,190.00,170.06,176.22,184.93,2.87,3.40,3.94 18/03/2022 15.25.00,89.77,98.39,104.91,159.58,165.97,172.17,94.60,97.38,100.26,9.16,9.49,9.76,0.40,0.42,0.43,194.22,202.28,209.34,189.21,197.47,204.53,3.14,3.27,3.67 18/03/2022 15.26.00,107.94,111.47,114.50,173.94,177.20,179.57,101.33,103.04,104.23,9.82,9.90,9.95,0.43,0.43,0.44,211.27,214.35,216.55,206.33,209.45,211.29,3.67,3.71,3.94 18/03/2022 15.27.00,109.96,111.64,112.48,179.87,180.34,181.35,104.69,105.51,106.53,9.67,9.76,9.87,0.42,0.43,0.43,214.26,215.08,216.20,208.14,209.71,211.29,3.94,4.91,6.61 18/03/2022 15.28.00,94.31,104.70,109.96,171.87,176.68,180.16,100.41,103.29,105.61,8.95,9.34,9.61,0.39,0.41,0.42,203.54,209.49,213.38,197.55,203.40,207.23,4.47,5.80,7.67 18/03/2022 15.29.00,77.41,81.86,90.53,151.14,158.10,166.69,89.10,92.97,97.51,8.02,8.34,8.71,0.35,0.36,0.38,180.33,188.42,197.91,175.92,183.69,193.04,3.67,4.02,4.20 18/03/2022 15.30.00,58.48,66.43,73.37,136.33,142.33,148.18,80.84,83.85,87.57,7.41,7.66,7.91,0.33,0.34,0.35,165.21,171.54,177.70,161.27,167.09,172.76,2.87,3.40,3.94 18/03/2022 15.31.00,50.91,56.84,64.03,130.71,131.79,133.23,79.01,79.49,80.08,7.06,7.20,7.38,0.31,0.32,0.32,156.25,159.50,162.93,152.48,155.82,161.04,3.14,3.45,4.20 18/03/2022 15.32.00,51.41,53.77,56.21,129.82,130.56,131.60,78.24,78.42,79.01,6.98,7.01,7.06,0.30,0.31,0.31,154.31,154.96,155.72,150.45,151.09,152.03,3.40,3.85,4.20 18/03/2022 15.33.00,51.41,55.07,57.72,132.04,132.68,133.37,78.09,78.32,78.70,7.05,7.13,7.19,0.31,0.31,0.31,156.07,157.59,158.53,152.48,153.42,154.28,3.14,3.40,3.94 18/03/2022 15.34.00,40.56,46.66,51.41,121.23,126.73,131.74,74.42,76.69,78.55,6.36,6.64,6.94,0.28,0.29,0.30,143.24,149.83,156.07,140.09,146.32,152.48,3.14,3.45,3.94 18/03/2022 15.35.00,36.02,40.86,44.85,119.16,120.19,121.38,73.50,73.96,74.57,6.32,6.38,6.43,0.28,0.28,0.28,141.30,142.09,142.71,137.84,138.36,138.96,2.87,3.36,4.20 18/03/2022 15.36.00,32.99,37.37,42.08,117.68,119.90,121.08,72.59,74.01,74.57,5.99,6.17,6.34,0.26,0.27,0.28,133.92,138.17,141.65,130.85,134.61,138.06,3.14,3.31,3.94 18/03/2022 15.37.00,18.86,26.26,29.71,109.83,112.64,116.35,67.54,69.45,71.67,5.64,5.75,5.90,0.25,0.25,0.26,123.72,127.36,131.99,120.04,124.20,128.82,2.87,3.31,3.94 18/03/2022 15.38.00,5.49,15.54,20.38,97.84,103.73,108.79,60.51,64.35,67.54,5.04,5.33,5.59,0.22,0.23,0.24,110.19,116.84,122.67,107.19,113.92,119.14,2.87,3.05,3.14 18/03/2022 15.39.00,1.70,3.80,7.00,88.80,91.96,95.47,53.47,56.23,58.98,4.84,4.90,4.96,0.21,0.21,0.22,103.15,105.15,107.55,100.43,102.42,104.72,2.87,3.00,3.67 18/03/2022 15.40.00,0.00,0.00,0.00,73.55,80.02,86.88,44.76,48.02,51.64,4.04,4.38,4.73,0.18,0.19,0.21,86.63,94.04,101.22,84.44,92.06,99.08,2.60,3.05,3.67 18/03/2022 15.41.00,0.00,0.00,0.00,66.30,67.95,70.59,41.09,42.08,43.84,3.69,3.79,3.94,0.16,0.17,0.17,78.19,80.39,84.34,75.65,78.28,81.96,2.87,3.09,3.40 18/03/2022 15.42.00,0.00,0.00,0.00,66.89,69.75,72.52,41.85,43.76,45.52,3.69,3.78,3.86,0.16,0.17,0.17,77.84,79.24,80.65,76.10,77.30,78.80,2.60,2.73,3.14 18/03/2022 15.43.00,0.00,1.91,9.27,73.40,81.01,92.06,46.29,50.85,56.99,3.89,4.37,5.07,0.17,0.19,0.22,81.35,90.06,103.15,79.48,87.70,100.66,2.33,3.09,3.40 18/03/2022 15.44.00,17.35,29.54,39.05,97.54,111.41,122.71,60.05,68.00,74.73,5.43,6.17,6.67,0.24,0.27,0.29,110.19,126.45,138.67,107.42,123.60,135.58,2.60,3.09,3.40 18/03/2022 15.45.00,37.79,39.89,42.08,125.53,130.16,132.34,76.41,78.88,79.92,6.76,6.85,6.92,0.29,0.30,0.30,140.42,143.09,144.47,137.39,140.13,141.67,2.60,3.05,3.40 18/03/2022 15.46.00,25.42,37.83,45.10,118.71,127.13,131.89,74.73,77.94,80.08,5.79,6.42,6.72,0.25,0.28,0.29,129.17,138.70,142.89,125.44,135.32,140.32,2.60,3.67,5.27 18/03/2022 15.47.00,9.52,12.47,17.85,101.24,106.20,112.94,65.40,69.35,72.74,5.10,5.20,5.45,0.22,0.23,0.24,109.83,113.44,121.96,106.52,110.35,118.91,2.87,3.13,3.40 18/03/2022 15.48.00,0.00,1.96,9.02,77.99,87.69,97.98,49.65,55.84,62.95,4.23,4.62,5.02,0.19,0.20,0.22,91.02,99.84,107.90,88.49,97.17,104.49,3.14,3.49,3.67 18/03/2022 15.49.00,0.00,0.12,0.69,75.77,78.88,83.92,48.58,50.14,52.25,4.18,4.40,4.68,0.18,0.19,0.20,88.74,91.78,96.65,85.79,89.09,94.58,3.14,3.40,3.67 18/03/2022 15.50.00,0.00,0.48,2.46,73.85,82.71,86.43,43.84,49.37,52.25,3.51,4.30,4.72,0.15,0.18,0.20,81.35,93.48,99.11,80.16,91.31,96.38,2.87,3.40,3.94 18/03/2022 15.51.00,0.00,0.00,0.00,35.94,48.18,61.86,24.58,31.28,39.71,1.55,2.13,3.04,0.07,0.09,0.13,35.64,50.59,71.51,33.97,49.14,68.89,1.80,3.00,4.74 18/03/2022 15.52.00,0.00,0.00,0.00,30.76,31.53,33.43,20.14,20.98,22.59,1.52,1.57,1.64,0.07,0.07,0.07,31.78,32.45,33.36,30.59,31.19,32.16,2.60,2.91,3.40 18/03/2022 15.53.00,0.00,0.00,0.00,31.80,36.54,43.35,21.21,24.70,29.32,1.67,1.92,2.25,0.07,0.08,0.10,33.53,37.40,43.38,32.39,36.41,42.30,2.87,3.09,3.40 18/03/2022 15.54.00,0.00,0.00,0.00,46.46,55.93,65.56,31.76,38.57,45.68,2.40,2.81,3.25,0.11,0.12,0.14,46.54,54.75,63.77,45.01,53.27,61.90,2.87,2.91,3.14 18/03/2022 15.55.00,0.00,0.00,0.00,69.41,78.46,87.47,48.12,54.14,59.90,3.42,3.87,4.32,0.15,0.17,0.19,66.94,76.08,85.40,65.96,74.71,83.99,2.07,2.60,3.14 18/03/2022 15.56.00,0.00,0.00,0.00,90.88,98.75,106.13,62.04,66.42,70.44,4.51,4.94,5.37,0.20,0.22,0.24,89.26,98.20,106.85,87.82,96.38,104.94,2.33,2.82,3.67 18/03/2022 15.57.00,0.00,7.35,15.08,108.94,115.28,121.53,71.97,75.18,78.40,5.53,5.93,6.32,0.24,0.26,0.27,109.83,117.98,126.01,107.42,115.57,123.42,2.07,2.38,2.60 18/03/2022 15.58.00,19.87,29.04,36.52,123.75,128.91,134.11,79.31,81.71,84.21,6.46,6.79,7.11,0.28,0.29,0.31,128.82,135.88,142.89,126.57,133.33,139.86,2.87,3.05,3.14 18/03/2022 15.59.00,35.77,43.84,48.89,136.19,140.95,145.51,85.28,87.29,89.56,7.22,7.50,7.76,0.31,0.32,0.34,145.35,151.85,158.00,142.34,148.65,154.74,2.60,3.05,3.40 18/03/2022 16.00.00,53.69,56.88,60.50,147.29,150.55,153.51,90.17,91.98,93.68,7.85,8.01,8.15,0.34,0.35,0.35,160.99,165.15,169.26,157.44,161.57,165.33,2.60,3.36,3.94 18/03/2022 16.01.00,61.26,64.24,66.55,153.21,156.52,158.99,92.00,94.86,96.44,8.20,8.27,8.32,0.35,0.36,0.36,170.14,173.48,175.94,164.65,168.78,171.18,2.60,3.31,3.94 18/03/2022 16.02.00,68.07,70.68,73.12,159.43,159.85,160.17,96.90,97.28,97.66,8.26,8.29,8.31,0.36,0.36,0.36,176.29,177.23,177.87,172.09,172.91,173.44,3.40,3.76,4.20 18/03/2022 16.03.00,66.81,68.95,71.60,159.43,159.88,160.17,97.66,97.71,97.81,8.11,8.18,8.24,0.35,0.35,0.35,177.17,177.55,177.87,172.31,173.06,173.66,3.14,3.45,3.67 18/03/2022 16.04.00,63.78,66.43,68.32,156.92,158.20,159.29,96.28,97.05,97.66,7.84,7.96,8.07,0.34,0.34,0.35,173.65,175.26,176.64,169.16,170.96,172.54,3.14,3.71,3.94 18/03/2022 16.05.00,61.51,62.90,64.79,152.77,154.40,155.88,94.60,95.52,96.44,7.53,7.66,7.78,0.32,0.33,0.33,168.55,170.69,172.95,163.75,166.23,168.48,3.40,4.02,4.74 18/03/2022 16.06.00,55.96,58.69,60.50,148.62,150.43,152.33,93.23,93.97,94.76,7.26,7.36,7.48,0.31,0.32,0.32,162.58,165.13,167.50,157.67,159.99,162.62,4.74,5.27,6.07 18/03/2022 16.07.00,50.66,53.60,58.73,144.33,146.30,148.03,91.09,92.16,92.77,7.12,7.16,7.22,0.31,0.31,0.31,157.65,159.62,161.52,152.48,154.06,156.09,5.80,6.12,6.34 18/03/2022 16.08.00,49.39,50.15,51.67,141.81,142.73,143.74,89.25,90.07,90.63,7.11,7.12,7.15,0.31,0.31,0.31,154.84,155.84,156.95,150.00,150.79,151.36,4.74,5.09,5.27 18/03/2022 16.09.00,49.65,51.83,54.44,140.78,141.22,141.67,88.49,88.84,89.40,7.16,7.21,7.24,0.31,0.31,0.31,155.02,155.49,155.90,150.45,150.75,150.90,4.47,4.96,5.27 18/03/2022 16.10.00,51.16,53.60,55.45,139.44,140.04,140.63,87.11,87.62,88.18,7.26,7.28,7.31,0.31,0.31,0.31,155.72,155.92,156.07,150.90,151.28,151.58,4.74,5.09,5.54 18/03/2022 16.11.00,50.91,52.59,55.70,136.33,137.89,139.00,84.97,85.51,86.35,7.27,7.30,7.34,0.31,0.31,0.31,154.14,155.02,155.72,150.00,151.06,152.03,3.14,4.03,4.47 18/03/2022 16.12.00,47.88,50.95,53.18,133.67,135.00,136.04,83.44,84.15,84.66,7.22,7.25,7.26,0.31,0.31,0.31,152.20,153.23,154.14,148.65,149.33,150.00,3.67,4.38,5.00 18/03/2022 16.13.00,44.60,48.72,51.16,130.56,131.89,133.37,80.99,81.91,82.98,7.13,7.17,7.21,0.31,0.31,0.31,149.92,150.83,151.85,145.95,147.19,148.20,3.67,4.29,4.74 18/03/2022 16.14.00,44.60,45.86,47.63,126.56,128.36,129.97,77.63,79.16,80.54,6.98,7.05,7.11,0.30,0.30,0.31,146.58,148.10,149.57,143.02,144.52,145.72,3.40,3.62,4.20 18/03/2022 16.15.00,40.82,41.70,42.58,122.71,124.51,125.97,74.27,75.80,77.02,6.79,6.88,6.95,0.29,0.29,0.30,143.59,145.08,146.23,140.09,141.55,142.57,3.14,3.49,3.94 18/03/2022 16.16.00,34.25,38.04,40.82,114.57,117.97,121.68,68.46,70.80,73.20,6.47,6.61,6.74,0.28,0.28,0.29,136.56,139.25,142.53,133.33,136.22,139.64,3.14,3.58,3.94 18/03/2022 16.17.00,22.90,30.64,35.01,103.61,108.87,113.24,61.42,64.51,67.23,5.84,6.13,6.39,0.25,0.26,0.27,126.36,131.60,135.50,124.32,129.01,132.88,3.14,3.49,3.67 18/03/2022 16.18.00,7.00,14.87,19.87,90.14,95.20,100.95,54.09,56.66,59.59,5.22,5.43,5.71,0.22,0.23,0.24,110.36,116.75,123.55,108.09,114.25,120.94,2.87,3.18,3.40 18/03/2022 16.19.00,5.49,10.16,15.33,89.25,90.16,92.36,53.93,54.44,55.61,5.21,5.30,5.43,0.22,0.23,0.23,108.60,109.69,112.12,105.84,107.08,109.90,2.60,3.14,4.47 18/03/2022 16.20.00,11.80,17.68,26.68,93.69,97.59,101.69,56.53,58.26,60.05,5.47,5.63,5.82,0.23,0.24,0.25,113.17,116.43,120.73,110.57,113.99,118.46,2.87,3.31,3.67 18/03/2022 16.21.00,20.38,25.59,29.21,101.83,104.23,106.28,58.67,59.56,60.66,5.64,5.84,5.93,0.24,0.25,0.25,120.73,125.07,126.89,120.04,122.78,124.54,0.20,2.73,3.67 18/03/2022 16.22.00,0.00,7.86,16.84,83.62,92.06,100.65,51.79,54.72,57.60,4.31,4.87,5.46,0.18,0.21,0.23,97.70,110.10,121.61,95.48,107.91,119.36,2.60,3.22,3.67 18/03/2022 16.23.00,0.00,0.00,0.00,79.77,80.54,81.25,50.26,50.52,51.03,4.18,4.26,4.41,0.18,0.18,0.19,91.37,92.43,94.19,88.72,90.07,92.10,3.14,3.49,3.94 18/03/2022 16.24.00,0.00,3.83,10.53,82.88,86.98,89.99,50.72,51.72,52.25,4.54,4.86,5.07,0.19,0.21,0.21,95.07,101.69,107.37,92.77,99.42,105.17,2.87,3.13,3.40 18/03/2022 16.25.00,3.47,6.54,12.30,87.03,88.31,90.43,51.03,51.89,53.93,4.94,5.03,5.19,0.21,0.21,0.22,104.91,106.29,107.90,102.46,104.08,105.84,2.87,3.40,3.67 18/03/2022 16.26.00,15.58,20.16,26.94,93.10,99.54,104.50,55.61,59.36,62.49,5.35,5.67,5.91,0.23,0.24,0.25,111.24,118.54,124.60,108.55,116.06,122.29,3.14,3.27,3.67 18/03/2022 16.27.00,23.15,28.66,30.97,105.68,107.81,109.39,63.11,64.92,66.62,5.95,5.98,5.99,0.25,0.25,0.25,125.83,127.53,128.82,123.64,125.26,126.35,2.87,3.27,3.94 18/03/2022 16.28.00,29.21,30.34,31.48,110.13,111.56,112.79,67.08,68.23,69.07,5.95,5.97,5.99,0.25,0.25,0.25,129.00,129.29,129.70,126.57,126.76,127.02,3.14,3.31,3.40 18/03/2022 16.29.00,25.93,27.57,29.96,112.50,112.72,112.94,69.22,69.40,69.53,5.83,5.88,5.94,0.25,0.25,0.25,128.29,128.82,129.52,125.44,126.31,127.47,2.87,3.27,3.67 18/03/2022 16.30.00,24.41,25.97,28.20,111.31,111.95,112.50,68.76,68.97,69.22,5.76,5.80,5.82,0.24,0.24,0.25,126.54,127.62,128.29,123.87,124.92,125.67,3.14,3.62,3.94 18/03/2022 16.31.00,23.66,26.52,30.22,105.39,109.29,111.31,64.79,67.34,68.61,5.52,5.65,5.77,0.23,0.24,0.24,123.72,125.63,126.54,121.16,122.74,123.64,0.20,3.09,3.94 18/03/2022 16.32.00,11.54,18.36,24.41,99.46,103.36,107.46,61.73,63.69,65.86,5.00,5.21,5.45,0.21,0.22,0.23,113.35,117.95,122.32,110.80,115.46,120.49,3.67,3.76,3.94 18/03/2022 16.33.00,9.78,11.63,14.82,98.13,99.02,100.35,61.27,61.98,63.11,4.96,5.00,5.03,0.21,0.21,0.21,111.24,111.68,112.12,108.55,109.26,110.35,3.14,3.54,4.20 18/03/2022 16.34.00,10.79,12.43,14.32,100.06,100.33,100.50,62.80,62.90,62.95,4.86,4.92,4.98,0.20,0.21,0.21,111.06,111.91,112.65,108.77,109.48,110.12,2.87,3.40,3.67 18/03/2022 16.35.00,1.95,6.50,13.56,96.50,97.69,99.61,62.19,62.62,63.26,4.49,4.59,4.78,0.19,0.19,0.20,103.33,106.29,110.19,101.11,103.89,107.64,3.14,3.40,3.67 18/03/2022 16.36.00,5.23,8.01,11.80,97.24,99.19,101.98,64.02,65.27,66.47,4.53,4.65,4.86,0.19,0.20,0.20,103.50,105.41,108.78,100.88,102.80,105.84,3.40,3.54,3.67 18/03/2022 16.37.00,13.06,18.10,24.41,103.17,107.16,110.27,66.62,68.74,70.60,4.99,5.20,5.36,0.21,0.22,0.22,111.42,116.63,120.91,108.32,113.92,118.23,2.87,3.40,4.20 18/03/2022 16.38.00,22.65,24.41,27.44,111.16,113.53,115.75,71.21,72.33,73.66,5.40,5.50,5.59,0.23,0.23,0.23,121.79,124.60,127.24,119.14,121.88,124.77,3.14,3.58,3.94 18/03/2022 16.39.00,29.71,31.86,33.25,115.90,117.38,118.57,73.96,74.80,75.49,5.62,5.66,5.70,0.23,0.24,0.24,128.29,129.88,131.46,125.44,127.13,128.37,3.40,3.71,4.20 18/03/2022 16.40.00,29.46,33.29,35.77,118.71,118.99,119.16,75.64,75.90,76.25,5.70,5.70,5.71,0.24,0.24,0.24,131.81,132.13,132.51,128.60,129.24,129.73,3.40,3.76,4.20 18/03/2022 16.41.00,30.72,32.87,36.02,115.60,118.10,119.16,72.89,75.08,76.25,5.66,5.68,5.71,0.24,0.24,0.24,132.16,132.42,132.51,128.15,129.35,129.95,2.87,3.76,4.74 18/03/2022 16.42.00,30.72,33.88,35.52,117.53,117.97,118.27,75.18,75.41,75.64,5.61,5.63,5.65,0.23,0.23,0.24,131.63,131.96,132.34,128.37,128.79,129.05,3.40,3.94,4.74 18/03/2022 16.43.00,30.47,32.36,33.75,115.90,116.62,117.38,73.96,74.47,74.88,5.50,5.56,5.60,0.23,0.23,0.23,129.52,130.46,131.11,126.80,127.47,128.15,3.94,4.25,4.47 18/03/2022 16.44.00,25.67,29.67,34.00,112.35,114.07,115.75,72.59,73.25,73.81,5.24,5.33,5.45,0.22,0.22,0.23,125.31,127.56,129.52,122.51,124.58,126.35,4.20,4.43,4.47 18/03/2022 16.45.00,24.41,26.18,28.20,111.90,113.43,115.46,72.59,73.76,74.88,5.23,5.29,5.34,0.22,0.22,0.22,123.90,124.72,126.01,120.71,121.31,122.06,3.40,4.74,6.34 18/03/2022 16.46.00,26.18,28.28,29.96,115.90,116.20,116.49,74.73,75.03,75.18,5.23,5.31,5.35,0.22,0.22,0.22,125.83,126.62,127.24,122.06,122.67,123.19,5.80,6.29,6.87 18/03/2022 16.47.00,22.90,24.29,26.68,116.05,116.12,116.20,74.73,75.01,75.18,4.99,5.06,5.18,0.21,0.21,0.21,122.32,123.75,125.48,118.46,120.11,122.06,4.74,5.32,6.34 18/03/2022 16.48.00,21.38,24.20,27.19,114.57,115.04,115.75,72.74,73.71,74.73,4.98,5.01,5.06,0.21,0.21,0.21,120.91,121.29,121.61,116.66,117.41,118.01,5.00,5.85,6.34 18/03/2022 16.49.00,22.90,23.32,24.16,113.24,114.07,114.57,72.28,73.07,73.50,4.92,5.01,5.07,0.20,0.21,0.21,121.61,122.17,122.67,118.01,118.35,118.91,4.47,5.23,5.80 18/03/2022 16.50.00,23.91,24.62,25.67,111.46,111.68,112.05,71.21,71.52,71.67,4.84,4.85,4.88,0.20,0.20,0.20,119.68,120.06,121.09,115.76,116.21,117.56,4.47,5.09,5.54 18/03/2022 16.51.00,17.85,22.14,25.67,107.31,109.21,111.16,67.39,68.92,70.60,4.81,4.83,4.86,0.20,0.20,0.20,117.22,118.60,120.56,113.73,115.15,116.21,4.20,4.74,5.54 18/03/2022 16.52.00,19.37,21.01,22.14,107.02,107.46,107.91,66.62,67.29,67.54,4.88,4.90,4.93,0.20,0.20,0.20,117.04,118.62,119.68,113.95,115.64,117.11,3.67,4.16,4.74 18/03/2022 16.53.00,17.60,20.21,23.40,102.72,103.78,105.98,64.02,64.66,65.71,4.83,4.85,4.87,0.20,0.20,0.20,116.34,117.13,118.62,113.28,113.95,115.98,3.40,4.16,5.00 18/03/2022 16.54.00,16.84,21.09,25.17,99.61,100.70,102.43,62.34,62.77,63.72,4.86,4.88,4.92,0.20,0.20,0.20,114.05,114.76,116.34,111.25,112.00,113.05,3.67,4.47,5.27 18/03/2022 16.55.00,19.37,22.65,25.42,100.80,102.48,104.06,62.95,63.72,64.18,4.94,4.98,5.00,0.20,0.20,0.21,114.93,116.87,118.62,112.38,113.73,115.08,4.20,4.74,5.54 18/03/2022 16.56.00,22.39,24.29,25.93,104.65,104.92,105.24,64.02,64.23,64.48,4.94,4.97,5.00,0.20,0.20,0.20,118.45,118.95,119.15,115.30,115.38,115.53,5.27,6.65,8.21 18/03/2022 16.57.00,18.61,22.39,25.17,103.31,104.43,105.39,62.65,63.59,64.33,4.83,4.89,4.93,0.20,0.20,0.20,117.39,118.27,118.98,113.28,114.22,115.30,8.21,8.61,9.28 18/03/2022 16.58.00,12.05,17.56,22.14,97.69,100.65,102.72,59.90,61.37,62.49,4.52,4.67,4.80,0.19,0.19,0.20,111.59,114.67,116.87,108.09,110.87,112.83,6.87,7.63,8.21 18/03/2022 16.59.00,5.23,8.43,12.05,90.58,92.70,96.06,56.07,57.32,58.82,4.37,4.40,4.46,0.18,0.18,0.18,102.98,105.47,109.31,99.31,101.97,106.07,6.07,6.56,7.14 18/03/2022 17.00.00,4.22,6.29,8.26,87.92,89.00,90.14,54.24,54.88,55.61,4.36,4.36,4.36,0.18,0.18,0.18,100.69,101.66,102.63,97.96,98.52,99.31,6.07,6.21,6.61 18/03/2022 17.01.00,4.73,8.26,13.81,77.85,82.93,87.03,45.98,50.11,53.78,4.36,4.40,4.45,0.18,0.18,0.18,95.59,98.38,100.52,95.03,96.27,97.28,0.00,4.30,6.34 18/03/2022 17.02.00,0.44,1.87,3.47,79.62,81.80,84.21,48.73,49.80,51.33,4.27,4.32,4.37,0.17,0.18,0.18,95.59,97.29,98.76,93.22,94.91,96.60,4.47,5.09,5.27 18/03/2022 17.03.00,0.00,0.20,1.20,76.22,77.43,78.74,46.90,47.36,48.12,4.16,4.20,4.25,0.17,0.17,0.17,92.25,93.34,94.54,90.29,91.23,92.77,3.14,3.98,4.47 18/03/2022 17.04.00,0.00,0.00,0.00,73.11,74.69,76.07,44.91,45.80,46.59,4.02,4.07,4.14,0.16,0.17,0.17,88.21,90.11,91.55,86.69,88.45,89.84,2.87,3.49,3.94 18/03/2022 17.05.00,0.00,0.00,0.00,69.85,71.31,72.66,43.38,44.05,45.06,3.91,3.95,4.00,0.16,0.16,0.16,83.81,85.75,87.51,82.41,84.10,85.79,3.14,3.45,3.94 18/03/2022 17.06.00,0.00,0.00,0.00,67.04,68.25,69.70,41.55,42.31,43.08,3.80,3.85,3.90,0.15,0.16,0.16,80.65,82.20,83.46,78.80,80.72,82.18,2.87,3.14,3.67 18/03/2022 17.07.00,0.00,0.00,0.00,63.48,64.79,66.15,39.87,40.30,41.09,3.69,3.74,3.78,0.15,0.15,0.15,76.96,78.51,80.12,75.42,77.00,78.58,3.14,3.45,3.94 18/03/2022 17.08.00,0.00,0.00,0.00,61.41,62.30,63.04,38.80,39.13,39.56,3.60,3.64,3.68,0.15,0.15,0.15,73.97,75.17,76.43,72.72,73.85,75.20,2.87,3.18,3.40 18/03/2022 17.09.00,0.00,0.00,0.00,59.04,60.05,60.97,37.11,37.70,38.34,3.49,3.54,3.59,0.14,0.14,0.15,70.80,72.21,73.44,69.34,70.73,72.27,2.87,3.40,3.94 18/03/2022 17.10.00,0.00,0.00,0.00,56.08,57.26,58.45,35.13,35.89,36.50,3.38,3.42,3.47,0.14,0.14,0.14,66.94,68.58,70.28,65.96,67.35,68.89,2.87,3.09,3.40 18/03/2022 17.11.00,0.00,0.00,0.00,43.49,52.55,55.19,29.32,33.47,35.13,3.26,3.32,3.40,0.13,0.13,0.14,63.77,64.65,65.71,60.55,62.92,64.38,2.07,2.87,3.14 18/03/2022 17.12.00,0.00,0.00,0.00,51.19,52.03,52.82,32.22,32.91,33.44,3.16,3.20,3.25,0.13,0.13,0.13,60.43,61.87,63.24,59.43,60.89,62.58,2.87,3.45,3.94 18/03/2022 17.13.00,0.00,0.00,0.00,48.82,49.54,50.45,31.00,31.48,31.92,3.06,3.10,3.14,0.12,0.13,0.13,57.27,58.73,59.90,56.50,57.70,58.75,2.60,3.05,3.40 18/03/2022 17.14.00,0.00,0.00,0.00,46.31,47.29,48.23,29.47,30.08,30.69,2.95,3.00,3.04,0.12,0.12,0.12,54.63,55.69,56.92,53.79,54.92,56.27,2.87,3.18,3.67 18/03/2022 17.15.00,0.00,0.00,0.00,44.38,45.12,45.86,28.25,28.86,29.47,2.85,2.89,2.93,0.11,0.12,0.12,51.82,52.90,53.93,51.09,52.33,53.34,2.60,2.96,3.14 18/03/2022 17.16.00,0.00,0.00,0.00,42.61,43.27,44.09,27.18,27.69,28.09,2.76,2.80,2.83,0.11,0.11,0.11,49.36,50.24,51.29,48.61,49.70,50.86,2.87,3.09,3.40 18/03/2022 17.17.00,0.00,0.00,0.00,40.83,41.52,41.87,25.95,26.56,27.02,2.68,2.72,2.75,0.11,0.11,0.11,47.42,48.24,49.18,46.81,47.52,48.39,2.33,2.82,3.67 18/03/2022 17.18.00,0.00,0.00,0.00,39.35,40.14,40.83,25.34,25.72,26.11,2.60,2.63,2.67,0.10,0.11,0.11,45.66,46.40,47.07,44.78,45.64,46.36,2.60,2.87,3.14 18/03/2022 17.19.00,0.00,0.00,0.00,38.02,38.71,39.05,24.73,24.96,25.34,2.51,2.55,2.59,0.10,0.10,0.10,43.73,44.55,45.14,43.20,43.99,44.55,2.60,2.78,3.14 18/03/2022 17.20.00,0.00,0.00,0.00,37.13,37.57,38.02,24.12,24.27,24.58,2.44,2.47,2.50,0.10,0.10,0.10,42.50,43.06,43.38,41.85,42.45,43.20,2.33,2.69,2.87 18/03/2022 17.21.00,0.00,0.00,0.00,27.95,35.08,37.13,17.70,22.59,24.12,2.37,2.41,2.49,0.09,0.10,0.10,37.93,40.98,42.50,39.15,40.80,41.40,0.00,2.48,3.40 18/03/2022 17.22.00,0.00,0.00,0.00,35.35,35.72,35.94,22.74,23.05,23.20,2.30,2.32,2.35,0.09,0.09,0.09,40.21,40.60,40.92,39.15,39.94,40.50,2.87,2.87,2.87 18/03/2022 17.23.00,0.00,0.00,0.00,34.61,34.88,35.35,21.98,22.36,22.74,2.22,2.25,2.28,0.09,0.09,0.09,38.98,39.51,40.04,38.70,39.15,39.60,2.33,2.60,2.87 18/03/2022 17.24.00,0.00,0.00,0.00,33.28,33.89,34.46,21.21,21.67,22.13,2.14,2.17,2.21,0.08,0.09,0.09,38.28,38.60,39.16,37.57,38.13,38.70,2.33,2.78,3.14 18/03/2022 17.25.00,0.00,0.00,0.00,32.69,33.18,33.72,20.75,21.03,21.21,2.06,2.09,2.12,0.08,0.08,0.08,37.05,37.58,37.93,36.89,37.16,37.34,2.33,2.82,3.14 18/03/2022 17.26.00,0.00,0.00,0.00,31.94,32.29,32.54,20.14,20.40,20.75,1.99,2.02,2.05,0.08,0.08,0.08,36.17,36.52,36.87,35.77,36.07,36.67,2.07,2.73,3.14 18/03/2022 17.27.00,0.00,0.00,0.00,31.20,31.70,31.94,19.68,19.96,20.14,1.93,1.96,1.98,0.07,0.08,0.08,35.64,35.91,36.00,35.32,35.65,35.99,2.60,2.82,3.14 18/03/2022 17.28.00,0.00,0.00,0.00,30.17,30.76,31.20,18.92,19.28,19.68,1.85,1.89,1.92,0.07,0.07,0.07,35.12,35.26,35.64,34.42,34.83,35.32,2.60,2.82,3.14 18/03/2022 17.29.00,0.00,0.00,0.00,28.54,29.28,30.17,17.54,18.23,18.77,1.76,1.80,1.84,0.07,0.07,0.07,32.83,33.91,34.94,32.61,33.59,34.42,2.07,2.60,3.14 18/03/2022 17.30.00,0.00,0.00,0.00,26.91,27.43,27.95,16.93,17.14,17.54,1.67,1.71,1.74,0.06,0.07,0.07,31.78,32.19,32.65,31.49,32.01,32.61,2.33,2.51,2.87 18/03/2022 17.31.00,0.00,0.00,0.00,25.43,26.86,27.35,16.17,16.86,17.24,1.63,1.65,1.69,0.06,0.06,0.06,30.19,31.19,31.78,29.01,30.59,31.49,1.27,2.29,2.87 18/03/2022 17.32.00,0.00,0.00,0.00,26.91,27.13,27.35,16.93,17.16,17.39,1.59,1.61,1.62,0.06,0.06,0.06,31.07,31.31,31.60,30.81,31.00,31.04,2.33,2.56,2.87 18/03/2022 17.33.00,0.00,0.00,0.00,26.32,26.69,26.91,16.63,16.86,17.24,1.53,1.56,1.58,0.06,0.06,0.06,30.55,30.87,31.25,30.13,30.59,31.04,2.07,2.65,3.14 18/03/2022 17.34.00,0.00,0.00,0.00,25.43,25.85,26.17,16.01,16.19,16.47,1.47,1.49,1.52,0.06,0.06,0.06,29.84,30.11,30.37,29.68,29.98,30.13,2.33,2.69,3.14 18/03/2022 17.35.00,0.00,0.00,0.00,24.84,25.13,25.43,15.40,15.66,15.86,1.41,1.43,1.45,0.05,0.05,0.06,28.79,29.17,29.67,28.56,28.82,29.23,2.33,2.91,3.40 18/03/2022 17.36.00,0.00,0.00,0.00,24.54,24.76,24.99,15.25,15.53,15.71,1.37,1.39,1.41,0.05,0.05,0.05,28.26,28.55,28.79,27.88,28.29,28.56,1.80,2.47,2.87 18/03/2022 17.37.00,0.00,0.00,0.00,23.80,24.20,24.54,14.94,15.15,15.40,1.32,1.34,1.37,0.05,0.05,0.05,27.56,28.11,28.44,27.43,27.81,28.33,2.33,2.78,3.14 18/03/2022 17.38.00,0.00,0.00,0.00,22.91,23.31,23.65,14.18,14.56,14.94,1.26,1.29,1.31,0.05,0.05,0.05,27.03,27.15,27.20,26.08,26.60,27.21,2.60,2.73,3.14 18/03/2022 17.39.00,0.00,0.00,0.00,22.02,22.47,23.06,13.72,13.98,14.18,1.22,1.24,1.25,0.05,0.05,0.05,25.80,26.12,26.50,25.18,25.93,26.30,2.33,2.69,3.14 18/03/2022 17.40.00,0.00,0.00,0.00,21.14,21.56,22.02,13.26,13.42,13.57,1.17,1.19,1.21,0.04,0.04,0.05,24.57,25.01,25.62,24.28,24.80,25.40,2.07,2.69,3.14 18/03/2022 17.41.00,0.00,0.00,0.00,17.14,19.90,20.69,9.90,12.22,12.96,1.12,1.15,1.18,0.04,0.04,0.04,23.51,24.01,24.22,23.15,23.53,23.83,1.80,2.24,2.60 18/03/2022 17.42.00,0.00,0.00,0.00,19.36,19.70,19.95,11.89,12.17,12.50,1.08,1.10,1.12,0.04,0.04,0.04,22.46,23.01,23.51,22.47,22.70,22.92,2.33,2.73,3.14 18/03/2022 17.43.00,0.00,0.00,0.00,18.17,18.72,19.06,11.43,11.66,11.73,1.04,1.06,1.08,0.04,0.04,0.04,21.40,21.93,22.46,21.12,21.72,22.25,2.33,2.73,2.87 18/03/2022 17.44.00,0.00,0.00,0.00,17.29,17.71,18.03,10.82,11.07,11.43,0.99,1.01,1.03,0.04,0.04,0.04,20.35,20.79,21.40,20.22,20.60,21.12,1.80,2.33,3.14 18/03/2022 17.45.00,0.00,0.00,0.00,16.55,16.79,17.14,10.20,10.46,10.82,0.94,0.96,0.98,0.03,0.04,0.04,19.12,19.47,20.00,18.87,19.36,19.99,2.33,2.60,3.14 18/03/2022 17.46.00,0.00,0.00,0.00,15.36,15.78,16.25,9.59,9.90,10.20,0.90,0.92,0.94,0.03,0.03,0.03,18.06,18.36,18.77,17.52,18.27,18.87,2.07,2.60,3.14 18/03/2022 17.47.00,0.00,0.00,0.00,14.47,14.72,15.06,8.98,9.31,9.75,0.86,0.88,0.89,0.03,0.03,0.03,16.83,17.21,17.54,16.62,16.99,17.52,2.60,2.78,3.14 18/03/2022 17.48.00,0.00,0.00,0.00,13.73,13.93,14.32,8.52,8.78,8.98,0.81,0.83,0.85,0.03,0.03,0.03,15.95,16.16,16.66,15.49,15.94,16.39,2.33,2.47,2.87 18/03/2022 17.49.00,0.00,0.00,0.00,12.84,13.04,13.29,7.91,8.22,8.83,0.77,0.79,0.80,0.03,0.03,0.03,14.90,15.22,15.78,14.36,15.08,15.26,2.07,2.38,2.60 18/03/2022 17.50.00,0.00,0.00,0.00,11.96,12.25,12.70,7.30,7.68,7.91,0.72,0.74,0.76,0.03,0.03,0.03,13.67,13.99,14.37,13.46,13.99,14.59,1.80,2.42,2.87 18/03/2022 17.51.00,0.00,0.00,0.00,1.29,9.54,11.66,0.00,4.83,7.30,0.68,0.72,0.78,0.02,0.03,0.03,7.69,11.38,13.32,6.93,11.21,13.01,0.00,1.64,2.87 18/03/2022 17.52.00,0.00,0.00,0.00,10.18,10.52,10.92,6.23,6.48,6.84,0.64,0.66,0.68,0.02,0.02,0.02,11.56,12.17,12.79,11.43,11.96,12.56,2.33,2.73,2.87 18/03/2022 17.53.00,0.00,0.00,0.00,9.29,9.56,9.88,5.77,5.97,6.23,0.60,0.62,0.63,0.02,0.02,0.02,10.68,11.09,11.56,10.53,10.91,11.43,2.07,2.51,2.87 18/03/2022 17.54.00,0.00,0.00,0.00,8.40,8.77,9.14,5.16,5.41,5.62,0.56,0.58,0.59,0.02,0.02,0.02,9.45,9.89,10.33,9.41,10.04,10.31,2.07,2.42,2.60 18/03/2022 17.55.00,0.00,0.00,0.00,7.51,7.88,8.25,4.70,4.96,5.16,0.52,0.54,0.55,0.02,0.02,0.02,8.57,8.95,9.45,8.50,9.03,9.41,1.80,2.33,2.87 18/03/2022 17.56.00,0.00,0.00,0.00,6.48,6.97,7.37,3.78,4.45,4.85,0.48,0.50,0.52,0.02,0.02,0.02,7.34,7.81,8.22,7.60,7.98,8.28,1.80,2.47,3.40 18/03/2022 17.57.00,0.00,0.00,0.00,5.88,6.21,6.62,3.78,3.88,4.09,0.44,0.46,0.48,0.01,0.02,0.02,6.46,6.81,7.16,6.48,6.74,7.15,2.33,2.60,3.14 18/03/2022 17.58.00,0.00,0.00,0.00,5.29,5.49,5.74,3.17,3.48,3.63,0.40,0.42,0.44,0.01,0.01,0.01,5.58,5.93,6.28,5.57,6.03,6.48,2.33,2.82,3.14 18/03/2022 17.59.00,0.00,0.00,0.00,4.26,4.63,4.85,2.71,3.02,3.32,0.35,0.37,0.39,0.01,0.01,0.01,4.53,4.99,5.58,4.90,5.24,5.80,2.07,2.51,2.87 18/03/2022 18.00.00,0.00,0.00,0.00,3.52,3.89,4.11,2.25,2.51,2.71,0.30,0.32,0.34,0.01,0.01,0.01,3.47,3.88,4.35,3.10,3.88,4.45,2.33,2.42,2.60 18/03/2022 18.01.00,0.00,0.00,0.00,0.00,2.07,3.22,0.00,1.67,2.10,0.27,0.29,0.33,0.01,0.01,0.01,0.00,2.42,3.12,0.00,2.62,3.32,0.46,2.24,2.87 18/03/2022 18.02.00,0.00,0.00,0.00,1.89,2.50,2.77,1.18,1.44,1.64,0.23,0.25,0.26,0.01,0.01,0.01,1.89,2.30,2.59,1.97,2.27,2.42,2.07,2.42,2.87 18/03/2022 18.03.00,0.00,0.00,0.00,1.44,1.69,1.89,0.88,1.13,1.49,0.17,0.19,0.21,0.00,0.00,0.01,1.36,1.60,1.71,1.29,1.59,1.97,2.07,2.38,3.14 18/03/2022 18.04.00,0.00,0.00,0.00,1.29,1.39,1.44,0.27,0.80,1.03,0.15,0.16,0.16,0.00,0.00,0.00,1.01,1.21,1.36,0.62,1.22,1.74,2.07,2.42,2.87 18/03/2022 18.05.00,0.00,0.00,0.00,1.29,1.42,1.44,0.73,0.90,1.03,0.15,0.15,0.16,0.00,0.00,0.00,1.01,1.24,1.36,1.29,1.33,1.52,2.07,2.33,2.87 18/03/2022 18.06.00,0.00,0.00,0.00,1.44,1.52,1.59,0.73,0.83,1.03,0.15,0.16,0.16,0.00,0.00,0.00,1.36,1.42,1.54,1.07,1.44,1.97,2.33,2.65,2.87 18/03/2022 18.07.00,0.00,0.00,0.00,1.00,1.25,1.29,0.73,0.85,1.18,0.13,0.14,0.15,0.00,0.00,0.00,0.83,1.13,1.36,1.07,1.22,1.29,1.80,2.33,2.87 18/03/2022 18.08.00,0.00,0.00,0.00,1.00,1.15,1.29,0.57,0.62,0.73,0.13,0.13,0.13,0.00,0.00,0.00,0.66,0.80,1.01,0.62,0.81,1.29,1.80,2.24,2.60 18/03/2022 18.09.00,0.00,0.00,0.00,1.00,1.05,1.15,0.42,0.52,0.57,0.12,0.13,0.13,0.00,0.00,0.00,0.48,0.78,1.01,0.62,0.99,1.29,2.60,2.91,3.14 18/03/2022 18.10.00,0.00,0.00,0.00,0.85,1.00,1.15,0.42,0.65,0.88,0.12,0.12,0.12,0.00,0.00,0.00,0.48,0.69,0.83,0.62,0.92,1.29,1.80,2.33,2.87 18/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.73,1.00,0.00,0.41,1.18,0.11,0.13,0.15,0.00,0.00,0.00,0.00,0.49,0.83,0.17,0.73,1.07,0.46,2.16,2.87 18/03/2022 18.12.00,0.00,0.00,0.00,0.55,0.68,0.70,0.42,0.57,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.31,0.42,0.48,0.62,0.77,1.07,2.07,2.51,2.87 18/03/2022 18.13.00,0.00,0.00,0.00,0.55,0.65,0.70,0.42,0.44,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.77,0.84,2.07,2.20,2.33 18/03/2022 18.14.00,0.00,0.00,0.00,0.26,0.48,0.70,0.27,0.44,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.69,1.07,1.80,2.47,2.87 18/03/2022 18.15.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.34,0.42,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.54,0.84,1.53,2.24,2.60 18/03/2022 18.16.00,0.00,0.00,0.00,0.26,0.26,0.26,0.00,0.22,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,2.07,2.51,2.87 18/03/2022 18.17.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.29,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.60,3.14 18/03/2022 18.18.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.19,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,2.07,2.38,2.87 18/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.24,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.38,2.60 18/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.16,0.27,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.47,2.60 18/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.29,2.60 18/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,2.87 18/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 18/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 18/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 18/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.56,2.87 18/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,1.98,2.33 18/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 18/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 18/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 18/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.84,2.60 18/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 18/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 18/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 18/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 18/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 18/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 18/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 18/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 18/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 18/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 18/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 18/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.40 18/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 18/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 18/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.87 18/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 18/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 18/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,3.14 18/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 18/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.60 18/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.80,2.33,2.87 18/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,3.14 18/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 18/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 18/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 18/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 18/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 18/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 18/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 18/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.69,2.87 18/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 18/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 18/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 18/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 18/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.73,3.14 18/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 18/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 18/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.56,3.14 18/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 18/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.94,2.60 18/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 18/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 18/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,3.14 18/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 18/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 18/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 18/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 18/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 18/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 18/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.78,3.40 18/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 18/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 18/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 18/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.82,3.40 18/03/2022 19.26.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.56,2.87 18/03/2022 19.27.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.73,3.14 18/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.24,2.33 18/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.51,2.87 18/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 18/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,1.78,3.14 18/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 18/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 18/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.40 18/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 18/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 18/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 18/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.69,3.40 18/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 18/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,3.14 18/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.38,2.33 18/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.60,3.14 18/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 18/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.56,3.14 18/03/2022 19.45.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.40 18/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.69,3.14 18/03/2022 19.47.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,2.33,2.60,2.87 18/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.17,0.55,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,2.87 18/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.51,3.14 18/03/2022 19.50.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 18/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.15,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.81,3.14 18/03/2022 19.52.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,2.87 18/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,2.87 18/03/2022 19.54.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 18/03/2022 19.55.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 18/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.87,3.40 18/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.87,3.40 18/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.65,3.40 18/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.78,3.40 18/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.69,3.14 18/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,1.00,2.11,2.87 18/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.69,3.14 18/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,2.87 18/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.05,3.40 18/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.69,3.14 18/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 18/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,3.14 18/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.69,3.40 18/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 18/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,3.14 18/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.38,3.14 18/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 18/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 18/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 18/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 18/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 18/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,3.00,3.67 18/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.82,3.14 18/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.82,3.14 18/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.00,3.14 18/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,2.47,3.14 18/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 18/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 18/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 18/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.40 18/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 18/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 18/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 18/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 18/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.38,2.60 18/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.96,3.14 18/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.69,3.14 18/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 18/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.82,3.14 18/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 18/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 18/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.07,2.82,3.67 18/03/2022 20.38.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 18/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 18/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.73,3.14 18/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.14,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.43,3.67 18/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.67 18/03/2022 20.43.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 18/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.87,3.40 18/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.65,2.87 18/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.14 18/03/2022 20.47.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.17,0.17,2.33,2.82,3.40 18/03/2022 20.48.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.91,3.40 18/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 18/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 18/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.08,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,1.73,3.40 18/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.82,3.67 18/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.40 18/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.60,2.87,3.14 18/03/2022 20.55.00,0.00,0.00,0.00,0.11,0.16,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.96,3.67 18/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 18/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.40 18/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 18/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 18/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 18/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.05,3.67 18/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,3.14 18/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.96,3.14 18/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 18/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 18/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 18/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 18/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.13,3.40 18/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.87,3.40 18/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.00,3.14 18/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.04,0.27,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.17,2.87 18/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.40 18/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 18/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.40 18/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.67 18/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 18/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 18/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.87,3.14 18/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 18/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.14 18/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.13,3.40 18/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.60,3.14 18/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.91,3.40 18/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,3.05,3.40 18/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 18/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.60 18/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.96,3.40 18/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 18/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 18/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.96,3.40 18/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.20,2.42,3.67 18/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 18/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.60,2.96,3.67 18/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.87,3.14 18/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.82,3.14 18/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,3.00,3.40 18/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,2.96,3.14 18/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.05,3.14 18/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.05,3.67 18/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.73,3.14 18/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.00,2.35,3.67 18/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 18/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 18/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 18/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 18/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.40 18/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 18/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.87,3.40 18/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.67 18/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 18/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.91,3.14 18/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 18/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 18/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.69,3.40 18/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.69,3.67 18/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,2.60,2.82,3.14 18/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.96,3.40 18/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,2.33,2.87,3.40 18/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.62,2.60,2.96,3.40 18/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,2.60,3.36,3.94 18/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,0.00,2.09,3.40 18/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.45,3.67 18/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.54,4.20 18/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.87,3.31,3.67 18/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 18/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 18/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 18/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 18/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 18/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 18/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.43,3.94 18/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 18/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 18/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 18/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.45,3.67 18/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.60,3.31,3.67 18/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.14,3.67 18/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.71,4.20 18/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 18/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.58,4.20 18/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,3.13,4.20 18/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 18/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 18/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 18/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,5.85,17.28 18/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.54,16.04,35.44 18/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.68,10.08 18/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,9.28,13.64,24.49 18/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,11.19,15.15 18/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,9.41,10.08 18/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,7.98,9.28 18/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.10,9.54 18/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.14,9.28 18/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.05,9.54 18/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,8.87,9.01 18/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,9.50,15.42 18/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,8.03,8.47 18/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.50,8.21 18/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,7.14,7.41 18/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.14,7.41 18/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,5.67,7.14 18/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,7.05,7.41 18/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.69,6.87 18/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.78,7.14 18/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,10.17,22.09 18/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.52,7.14 18/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.43,6.87 18/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.69,6.87 18/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.29,6.61 18/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.61,7.14 18/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,5.85,7.14 18/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,11.59,27.16 18/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,10.70,11.94 18/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,12.84,13.55 18/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,18.71,29.83 18/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,10.61,11.19,12.21 18/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,10.88,12.35,13.28 18/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,13.55,14.08,14.62 18/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.21,12.97,14.08 18/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,15.68,30.37 18/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.67,11.68,13.55 18/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.28,13.86,14.08 18/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.28,13.64,14.08 18/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.01,13.37,13.81 18/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,12.79,13.01 18/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,11.90,12.21 18/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,11.81,12.21 18/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,11.81,11.94 18/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,11.14,11.68 18/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.21,10.34 18/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,10.39,11.14 18/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,10.74,11.14 18/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.61,11.14 18/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,10.83,11.14 18/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,10.48,10.61 18/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,10.61,10.88 18/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.99,10.61 18/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.19,9.54 18/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.92,9.28 18/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.47,8.74 18/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,6.78,8.74 18/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.87,9.01 18/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.87,9.01 18/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,8.96,9.28 18/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.39,9.28 18/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.34,8.74 18/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.30,8.47 18/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.34,8.47 18/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.90,8.47 18/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,7.94,8.21 18/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,8.25,11.14 18/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.25,10.61 18/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.79,9.01 18/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.25,8.47 18/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.12,8.47 18/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.72,8.21 18/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.12,8.47 18/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.16,8.47 18/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.81,7.94 18/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.21,8.47 18/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,7.32,9.01 18/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.94,8.21 18/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.81,7.94 18/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,7.99,8.21 18/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.41,7.67 18/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.63,7.94 18/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.36,7.67 18/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.27,7.67 18/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.54,7.94 18/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.45,7.67 18/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,6.38,7.94 18/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.41,7.67 18/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.45,7.67 18/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.87,7.27,7.67 18/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.27,7.67 18/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.14,7.41 18/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.23,7.41 18/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,6.92,7.14 18/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.23,7.67 19/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,6.87,7.41 19/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,6.52,7.41 19/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,7.01,7.41 19/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.74,6.87 19/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,7.09,7.41 19/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.23,7.67 19/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.18,7.67 19/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,7.14,7.41,7.67 19/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,6.61,6.92,7.14 19/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.62,6.61,7.09,7.67 19/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,6.34,6.92,7.41 19/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,2.87,6.16,7.14 19/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,6.61,7.01,7.41 19/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.87,7.05,7.41 19/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.27,9.01 19/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,8.03,8.47 19/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.21,8.96,9.28 19/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.81,10.21,10.34 19/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.21,10.34 19/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.54,9.99,10.34 19/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.54,9.85,10.34 19/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,7.94,9.81 19/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.41,10.08 19/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.23,9.81 19/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.74,9.14,9.54 19/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,8.96,9.28 19/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.65,9.01 19/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.30,8.74 19/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,8.03,8.47 19/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.39,8.47 19/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.70,9.81 19/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,7.94,11.14,15.95 19/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,10.08,12.88,14.08 19/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,10.08,10.97,13.81 19/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,7.41,7.85,8.21 19/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,8.21,8.43,9.01 19/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,5.80,7.81,13.55 19/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,5.80,5.94,6.34 19/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.25,6.61 19/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,6.87,7.27,7.94 19/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.67,7.90,8.21 19/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,7.18,8.47 19/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.94,8.21,8.47 19/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.87,10.34 19/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.47,8.83,9.28 19/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.41,9.81 19/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.45,9.81 19/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.59,10.08 19/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.50,9.81 19/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.54,9.81 19/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.45,9.54 19/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,8.56,9.81 19/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,9.36,9.54 19/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.41,9.54 19/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.28,9.54 19/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.14,9.28 19/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.41,9.81 19/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.45,9.81 19/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.36,9.54 19/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.28,9.45,9.54 19/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.74,9.14,9.54 19/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,8.83,9.81 19/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.01,9.23,9.54 19/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,8.74,9.10,9.54 19/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.10,9.54 19/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.74,9.23,9.81 19/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,8.47,8.96,9.54 19/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.14,9.28 19/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.96,9.28 19/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,9.14,9.54 19/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,8.74,8.92,9.28 19/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,7.54,9.28 19/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,8.92,9.01 19/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,8.74,9.14,9.28 19/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,9.01,9.10,9.28 19/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.20,0.39,8.74,9.23,9.54 19/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.21,0.39,9.01,9.45,9.81 19/03/2022 1.17.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,9.28,9.54,9.81 19/03/2022 1.18.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,9.01,9.41,9.54 19/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.74,9.23,9.54 19/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,9.54,9.81 19/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.11,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,8.56,10.61 19/03/2022 1.22.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.01,9.41,9.54 19/03/2022 1.23.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.54,9.90,10.34 19/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,9.54,9.68,9.81 19/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,9.54,9.90,10.61 19/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.81,10.03,10.34 19/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,10.08,10.48,11.14 19/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,10.88,11.14 19/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.88,11.32,11.68 19/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,11.14,11.41,11.68 19/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,8.21,10.83,11.68 19/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,11.72,12.21 19/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,12.30,12.48 19/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,12.39,13.01 19/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,12.39,12.75 19/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.75,14.57,21.56 19/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,13.77,14.08 19/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.44,15.15 19/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,15.73,15.95 19/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,15.82,16.48 19/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,14.35,15.37,15.95 19/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,15.15,15.64,15.95 19/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.42,15.59,15.95 19/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,15.33,15.68 19/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,15.19,15.68 19/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,14.88,15.68 19/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,14.79,15.15 19/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.08,14.48,14.88 19/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.26,14.62 19/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.30,14.88 19/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,17.28,22.09 19/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,16.39,17.02 19/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,15.77,15.95 19/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,20.09,24.49 19/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,18.44,19.95 19/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,14.17,14.88 19/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,13.81,14.13,14.62 19/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,13.55,14.08,14.35 19/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,13.81,14.08,14.35 19/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,13.81,14.13,14.35 19/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.28,13.15,14.88 19/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,13.81,14.35,14.62 19/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,14.08,14.35,15.15 19/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,13.01,13.86,14.35 19/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,13.55,13.77,14.08 19/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,12.75,12.92,13.28 19/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,12.48,12.66,12.75 19/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.39,0.62,11.94,12.30,13.01 19/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.51,0.84,11.94,12.30,12.75 19/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.25,0.39,11.41,12.08,12.48 19/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.19,0.39,7.94,11.32,12.48 19/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.28,0.39,11.14,11.63,12.21 19/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,11.68,11.94,12.21 19/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.09,0.39,11.68,11.90,11.94 19/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,11.41,12.08,12.75 19/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,11.68,11.77,11.94 19/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.06,0.17,11.68,11.99,12.21 19/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.09,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.20,0.62,11.68,12.17,12.75 19/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.26,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.28,0.39,11.68,11.99,12.21 19/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.14,0.17,11.68,11.77,11.94 19/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,6.34,9.94,11.94 19/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,11.14,11.50,11.68 19/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.39,11.41,11.68,11.94 19/03/2022 2.24.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,11.14,11.54,11.68 19/03/2022 2.25.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.15,0.39,11.41,11.77,12.21 19/03/2022 2.26.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.16,0.39,11.14,11.37,11.68 19/03/2022 2.27.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,10.88,11.23,11.41 19/03/2022 2.28.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,11.14,11.28,11.41 19/03/2022 2.29.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,11.14,11.37,11.68 19/03/2022 2.30.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,11.14,11.23,11.41 19/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.08,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,10.79,11.41 19/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.08,10.70,11.14 19/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.34,10.70,11.14 19/03/2022 2.34.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.88,11.23,11.41 19/03/2022 2.35.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,10.61,10.92,11.14 19/03/2022 2.36.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,10.34,10.65,10.88 19/03/2022 2.37.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,10.34,10.61,11.14 19/03/2022 2.38.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.81,10.21,10.61 19/03/2022 2.39.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.22,0.39,10.08,10.70,11.14 19/03/2022 2.40.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.11,0.17,10.08,10.43,10.61 19/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.09,0.39,3.67,8.56,10.34 19/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.54,10.12,10.61 19/03/2022 2.43.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.13,0.39,10.08,10.30,10.61 19/03/2022 2.44.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.08,10.39,10.61 19/03/2022 2.45.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.16,0.39,9.81,10.34,10.88 19/03/2022 2.46.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.35,0.62,10.34,10.43,10.61 19/03/2022 2.47.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.08,0.17,9.54,9.90,10.08 19/03/2022 2.48.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.33,0.62,10.08,11.01,13.28 19/03/2022 2.49.00,0.00,0.00,0.00,0.26,0.38,0.70,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.81,0.84,10.88,11.32,12.21 19/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.69,0.84,10.34,10.52,10.88 19/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,4.47,9.76,11.14 19/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,10.08,10.74,11.41 19/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,10.61,11.86,13.55 19/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,1.07,14.08,14.39,15.15 19/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.29,14.88,15.24,15.68 19/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,14.88,15.24,15.95 19/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,14.62,14.88,15.15 19/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,14.35,14.75,15.15 19/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.62,14.35,14.66,14.88 19/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.08,14.62,14.88 19/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,13.24,14.62 19/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,17.11,26.63 19/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.68,17.11,23.69 19/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,15.06,15.68 19/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.62,14.97,15.42 19/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,14.35,14.97,15.42 19/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,15.15,15.68,16.22 19/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,15.68,16.04,16.48 19/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,16.22,18.49,22.89 19/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,17.28,17.46,18.09 19/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,15.68,16.66,17.02 19/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,16.48,16.88,17.28 19/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,17.51,20.76 19/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,13.01,14.39,16.48 19/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,14.08,14.79,15.42 19/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,16.39,16.75 19/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.53,16.75 19/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.48,16.75 19/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,16.71,17.28 19/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,16.35,16.75 19/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,15.82,16.75 19/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,16.53,16.75 19/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,16.35,16.75 19/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.57,17.02 19/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,16.97,17.02 19/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.84,17.28 19/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,16.93,17.28 19/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,16.31,16.48 19/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.62,17.02 19/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,16.17,16.48 19/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,14.57,16.22 19/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,15.59,15.68 19/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,15.73,16.22 19/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,16.08,16.22 19/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,15.77,15.95 19/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,15.33,15.68 19/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,15.10,15.42 19/03/2022 3.38.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,14.08,14.44,14.88 19/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.03,0.17,13.55,13.81,14.35 19/03/2022 3.40.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.11,0.17,13.28,13.55,13.81 19/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.30,0.70,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.36,0.62,11.94,13.15,14.08 19/03/2022 3.42.00,0.00,0.00,0.00,0.41,0.41,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.66,0.00,0.20,0.62,13.01,13.24,13.81 19/03/2022 3.43.00,0.00,0.00,0.00,0.41,0.48,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.36,0.48,0.00,0.36,0.62,13.01,13.32,13.55 19/03/2022 3.44.00,0.00,0.00,0.00,0.41,0.43,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.51,0.84,13.01,13.41,13.81 19/03/2022 3.45.00,0.00,0.00,0.00,0.26,0.46,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.17,0.39,0.62,13.28,13.41,13.55 19/03/2022 3.46.00,0.00,0.00,0.00,0.41,0.48,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.39,0.54,0.62,13.01,13.32,13.55 19/03/2022 3.47.00,0.00,0.00,0.00,0.26,0.41,0.70,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.39,0.62,12.75,12.92,13.28 19/03/2022 3.48.00,0.00,0.00,0.00,0.41,0.55,0.70,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.39,0.62,12.21,12.66,13.28 19/03/2022 3.49.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.25,0.62,12.48,12.70,13.01 19/03/2022 3.50.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.15,0.39,11.68,12.39,12.75 19/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.20,0.55,0.00,0.02,0.11,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.08,0.17,12.21,12.70,13.28 19/03/2022 3.52.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.19,0.62,11.94,12.39,12.75 19/03/2022 3.53.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,11.41,11.90,12.21 19/03/2022 3.54.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.00,0.00,11.68,12.12,12.75 19/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.19,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,11.41,12.12,12.48 19/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,11.41,11.77,12.48 19/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.07,0.39,11.94,12.12,12.21 19/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,11.41,11.99,12.48 19/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,11.68,12.03,12.48 19/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,11.68,11.94,12.21 19/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,11.14,11.95,12.21 19/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.31,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,11.14,11.63,11.94 19/03/2022 4.03.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,11.14,11.59,11.94 19/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.46,11.94 19/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,11.14,11.46,11.68 19/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.00,0.00,11.14,11.41,11.68 19/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,11.14,11.41,11.94 19/03/2022 4.08.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,11.14,11.32,11.41 19/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,10.88,11.28,11.68 19/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,11.14,11.37,11.68 19/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,11.14,11.68,12.21 19/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.88,11.19,11.41 19/03/2022 4.13.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.03,0.17,10.88,11.28,11.68 19/03/2022 4.14.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.12,0.39,10.34,11.10,11.68 19/03/2022 4.15.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.18,0.39,10.34,11.23,11.94 19/03/2022 4.16.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.06,0.17,10.61,10.92,11.68 19/03/2022 4.17.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.22,0.39,10.61,11.01,11.41 19/03/2022 4.18.00,0.00,0.00,0.00,0.26,0.43,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.31,0.00,0.22,0.62,10.88,11.19,11.68 19/03/2022 4.19.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.25,0.39,10.88,11.10,11.41 19/03/2022 4.20.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.39,0.62,10.08,10.48,10.88 19/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.20,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.16,0.39,10.08,10.79,11.14 19/03/2022 4.22.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.25,0.39,10.08,10.48,10.61 19/03/2022 4.23.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.33,0.62,10.61,11.10,11.41 19/03/2022 4.24.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.39,0.39,0.39,10.08,10.52,10.88 19/03/2022 4.25.00,0.00,0.00,0.00,0.41,0.46,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.39,10.34,10.70,10.88 19/03/2022 4.26.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.21,0.62,10.88,11.14,11.68 19/03/2022 4.27.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,10.61,10.97,11.68 19/03/2022 4.28.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,11.14,11.41,11.94 19/03/2022 4.29.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,10.61,11.28,11.94 19/03/2022 4.30.00,0.00,0.00,0.00,0.26,0.31,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,11.14,11.37,11.94 19/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.11,0.27,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,10.08,11.68 19/03/2022 4.32.00,0.00,0.00,0.00,0.26,0.26,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,11.14,11.54,11.94 19/03/2022 4.33.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,10.61,11.14,11.68 19/03/2022 4.34.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,10.88,11.28,11.41 19/03/2022 4.35.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.88,11.19,11.41 19/03/2022 4.36.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.88,11.19,11.41 19/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.08,10.92,11.68 19/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.13,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.54,10.30,11.14 19/03/2022 4.39.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.08,10.43,10.88 19/03/2022 4.40.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,9.81,10.25,10.61 19/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.01,10.17,10.88 19/03/2022 4.42.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.09,0.39,10.08,10.43,10.88 19/03/2022 4.43.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,10.08,10.39,11.14 19/03/2022 4.44.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.06,0.17,9.81,10.39,11.14 19/03/2022 4.45.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.23,0.84,10.34,10.65,10.88 19/03/2022 4.46.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.25,0.62,9.81,10.21,10.61 19/03/2022 4.47.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.17,0.17,10.08,10.39,10.61 19/03/2022 4.48.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.26,0.62,9.54,10.08,10.34 19/03/2022 4.49.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,9.54,9.90,10.08 19/03/2022 4.50.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,9.81,10.03,10.61 19/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.30,0.70,0.00,0.06,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.84,6.87,9.45,10.08 19/03/2022 4.52.00,0.00,0.00,0.00,0.41,0.48,0.70,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.35,0.39,9.81,10.12,10.34 19/03/2022 4.53.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.39,10.08,10.34,10.61 19/03/2022 4.54.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,9.81,10.25,10.61 19/03/2022 4.55.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,9.81,10.12,10.34 19/03/2022 4.56.00,0.00,0.00,0.00,0.26,0.26,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.28,9.72,10.34 19/03/2022 4.57.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.01,9.54,10.08 19/03/2022 4.58.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.28,9.68,10.34 19/03/2022 4.59.00,0.00,0.00,0.00,0.11,0.33,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,9.81,10.03,10.61 19/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,9.54,9.94,10.34 19/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.67,9.28,10.34 19/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,10.08,10.21,10.34 19/03/2022 5.03.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.39,10.34,10.57,10.88 19/03/2022 5.04.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,9.81,10.25,10.61 19/03/2022 5.05.00,0.00,0.00,0.00,0.41,0.53,0.70,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.29,0.39,9.54,9.94,10.34 19/03/2022 5.06.00,0.00,0.00,0.00,0.41,0.55,0.70,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.47,0.62,9.54,10.03,10.34 19/03/2022 5.07.00,0.00,0.00,0.00,0.41,0.55,0.70,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.51,0.84,9.28,9.81,10.08 19/03/2022 5.08.00,0.00,0.00,0.00,0.41,0.65,0.85,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.39,0.62,9.28,9.54,9.81 19/03/2022 5.09.00,0.00,0.00,0.00,0.41,0.50,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.33,0.62,9.01,9.63,10.08 19/03/2022 5.10.00,0.00,0.00,0.00,0.11,0.46,0.70,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.31,0.17,0.51,0.62,8.74,9.41,9.81 19/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.39,0.55,0.00,0.25,0.42,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.15,0.48,0.00,0.40,0.62,3.94,8.39,9.54 19/03/2022 5.12.00,0.00,0.00,0.00,0.41,0.48,0.70,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.43,0.62,8.74,9.32,9.81 19/03/2022 5.13.00,0.00,0.00,0.00,0.26,0.50,0.70,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.43,0.62,8.47,9.05,9.54 19/03/2022 5.14.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.39,0.62,9.28,9.59,9.81 19/03/2022 5.15.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.32,0.39,9.01,9.45,10.08 19/03/2022 5.16.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,0.62,9.28,9.68,10.08 19/03/2022 5.17.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.16,0.39,9.01,9.63,10.08 19/03/2022 5.18.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.28,9.72,10.34 19/03/2022 5.19.00,0.00,0.00,0.00,0.26,0.33,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.13,0.62,9.01,9.54,9.81 19/03/2022 5.20.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,9.28,9.45,9.54 19/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.20,0.70,0.00,0.06,0.27,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.94,9.19,9.81 19/03/2022 5.22.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,9.54,9.90,10.34 19/03/2022 5.23.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,9.54,9.72,10.34 19/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.63,9.81 19/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.14,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.28,9.72,10.08 19/03/2022 5.26.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,9.01,9.41,9.81 19/03/2022 5.27.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,9.28,9.63,10.08 19/03/2022 5.28.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,9.01,9.32,9.81 19/03/2022 5.29.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,9.28,9.81,10.34 19/03/2022 5.30.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,9.28,9.28,9.28 19/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.18,0.55,0.00,0.06,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,7.76,9.54 19/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,9.01,9.14,9.54 19/03/2022 5.33.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,9.41,9.81 19/03/2022 5.34.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,9.28,9.59,10.34 19/03/2022 5.35.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.28,9.72,10.34 19/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.29,0.55,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,9.28,9.68,10.34 19/03/2022 5.37.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,9.01,9.54,10.08 19/03/2022 5.38.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,8.74,9.32,9.81 19/03/2022 5.39.00,0.00,0.00,0.00,0.41,0.43,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,9.28,9.50,9.81 19/03/2022 5.40.00,0.00,0.00,0.00,0.26,0.33,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.47,8.96,9.54 19/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.06,0.27,0.03,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,7.36,9.54 19/03/2022 5.42.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.74,9.05,9.54 19/03/2022 5.43.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,8.74,9.01,9.54 19/03/2022 5.44.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.47,8.65,9.01 19/03/2022 5.45.00,0.00,0.00,0.00,0.26,0.33,0.55,0.00,0.17,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,9.01,9.36,9.81 19/03/2022 5.46.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,8.74,9.41,10.88 19/03/2022 5.47.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.19,0.62,9.01,9.32,9.54 19/03/2022 5.48.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.17,0.17,8.74,9.23,9.54 19/03/2022 5.49.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.19,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.21,0.39,9.01,9.45,9.81 19/03/2022 5.50.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.17,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.23,0.62,8.74,9.23,9.54 19/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,8.87,10.61 19/03/2022 5.52.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.01,9.28,9.54 19/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,8.74,8.92,9.28 19/03/2022 5.54.00,0.00,0.00,0.00,0.26,0.33,0.55,0.00,0.10,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,8.74,9.54,10.08 19/03/2022 5.55.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.16,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.03,0.17,8.74,9.28,9.54 19/03/2022 5.56.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.15,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.16,0.39,9.28,9.59,9.81 19/03/2022 5.57.00,0.00,0.00,0.00,0.26,0.43,0.55,0.00,0.13,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.11,0.17,9.01,9.54,10.08 19/03/2022 5.58.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.19,0.62,9.01,9.59,9.81 19/03/2022 5.59.00,0.00,0.00,0.00,0.26,0.48,0.70,0.11,0.29,0.42,0.04,0.05,0.05,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.39,0.62,9.28,9.85,10.34 19/03/2022 6.00.00,0.00,0.00,0.00,0.55,0.55,0.55,0.11,0.29,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.15,0.39,9.28,9.90,10.34 19/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.39,0.70,0.00,0.18,0.42,0.06,0.07,0.10,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.33,0.39,3.40,8.07,9.81 19/03/2022 6.02.00,0.00,0.00,0.00,0.41,0.55,0.70,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.39,0.39,9.81,10.03,10.34 19/03/2022 6.03.00,0.00,0.00,0.00,0.41,0.53,0.70,0.00,0.17,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.06,0.17,9.54,9.94,10.34 19/03/2022 6.04.00,0.00,0.00,0.00,0.41,0.43,0.55,0.11,0.16,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,9.28,9.85,10.61 19/03/2022 6.05.00,0.00,0.00,0.00,0.41,0.43,0.55,0.00,0.25,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.18,0.39,9.28,9.81,10.34 19/03/2022 6.06.00,0.00,0.00,0.00,0.26,0.60,0.85,0.11,0.27,0.42,0.08,0.08,0.08,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.26,0.62,8.47,9.45,10.34 19/03/2022 6.07.00,0.00,0.00,0.00,0.55,0.70,0.85,0.11,0.34,0.57,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.36,0.83,0.62,0.69,1.07,9.01,9.14,9.54 19/03/2022 6.08.00,0.00,0.00,0.00,0.55,0.78,0.85,0.11,0.37,0.42,0.10,0.10,0.10,0.00,0.00,0.00,0.48,0.63,0.83,0.62,0.81,1.07,7.94,8.92,9.54 19/03/2022 6.09.00,0.00,0.00,0.00,0.85,0.90,1.00,0.27,0.50,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.31,0.57,0.66,0.62,0.66,0.84,7.94,8.52,8.74 19/03/2022 6.10.00,0.00,0.00,0.00,0.85,0.92,1.00,0.27,0.50,0.57,0.10,0.10,0.10,0.00,0.00,0.00,0.48,0.63,0.83,0.17,0.62,0.84,7.94,8.39,8.74 19/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.79,1.29,0.00,0.41,0.88,0.11,0.11,0.15,0.00,0.00,0.00,0.00,0.64,0.83,0.00,0.78,1.07,3.14,7.58,9.28 19/03/2022 6.12.00,0.00,0.00,0.00,1.15,1.25,1.44,0.42,0.62,0.73,0.11,0.12,0.12,0.00,0.00,0.00,0.66,0.78,1.01,0.84,0.96,1.07,7.94,8.61,9.28 19/03/2022 6.13.00,0.00,0.00,0.00,1.29,1.54,1.59,0.73,0.88,1.03,0.13,0.13,0.14,0.00,0.00,0.00,1.01,1.16,1.36,1.07,1.22,1.29,8.21,8.70,9.01 19/03/2022 6.14.00,0.00,0.00,0.00,1.74,1.89,2.03,0.73,1.03,1.18,0.14,0.15,0.15,0.00,0.00,0.00,1.01,1.39,1.54,1.29,1.44,1.74,7.94,8.79,9.54 19/03/2022 6.15.00,0.00,0.00,0.00,1.89,2.03,2.18,1.18,1.26,1.49,0.15,0.16,0.17,0.00,0.00,0.00,1.36,1.60,1.89,1.52,1.56,1.74,7.14,7.85,8.21 19/03/2022 6.16.00,0.00,0.00,0.00,1.89,2.16,2.48,1.18,1.36,1.49,0.17,0.17,0.17,0.00,0.00,0.00,1.71,1.77,1.89,1.52,1.78,1.97,7.14,7.63,8.21 19/03/2022 6.17.00,0.00,0.00,0.00,2.18,2.38,2.48,1.34,1.46,1.64,0.17,0.17,0.18,0.00,0.00,0.00,1.71,1.92,2.06,1.97,2.04,2.20,7.41,8.03,8.47 19/03/2022 6.18.00,0.00,0.00,0.00,2.33,2.58,2.77,1.49,1.69,1.95,0.18,0.18,0.19,0.00,0.00,0.01,1.89,2.18,2.42,1.74,2.12,2.42,7.41,7.99,8.74 19/03/2022 6.19.00,0.00,0.00,0.00,2.77,2.90,3.22,1.80,1.95,2.10,0.19,0.20,0.21,0.01,0.01,0.01,2.06,2.50,2.77,2.20,2.57,2.87,7.67,8.03,8.74 19/03/2022 6.20.00,0.00,0.00,0.00,3.07,3.34,3.52,2.10,2.18,2.25,0.22,0.23,0.24,0.01,0.01,0.01,2.77,2.97,3.29,2.87,3.13,3.55,7.67,7.94,8.21 19/03/2022 6.21.00,0.00,0.00,0.00,0.00,2.69,4.11,0.00,1.71,2.71,0.25,0.27,0.31,0.01,0.01,0.01,0.00,2.34,3.47,0.00,2.40,3.77,1.53,5.76,7.67 19/03/2022 6.22.00,0.00,0.00,0.00,3.96,4.11,4.26,2.41,2.53,2.56,0.27,0.27,0.27,0.01,0.01,0.01,3.47,3.71,4.00,3.32,3.62,3.77,6.61,6.96,7.41 19/03/2022 6.23.00,0.00,0.00,0.00,3.66,4.01,4.26,2.41,2.48,2.56,0.27,0.27,0.27,0.01,0.01,0.01,3.65,3.82,4.00,3.55,3.85,4.00,6.61,7.05,7.41 19/03/2022 6.24.00,0.00,0.00,0.00,3.96,4.08,4.11,2.25,2.46,2.56,0.27,0.27,0.27,0.01,0.01,0.01,3.65,3.85,4.00,3.77,3.96,4.22,6.61,7.09,7.67 19/03/2022 6.25.00,0.00,0.00,0.00,3.52,3.76,4.11,2.10,2.30,2.41,0.26,0.26,0.26,0.01,0.01,0.01,3.47,3.71,4.00,3.32,3.70,4.00,6.61,7.09,7.41 19/03/2022 6.26.00,0.00,0.00,0.00,3.52,3.56,3.66,1.95,2.08,2.10,0.25,0.25,0.26,0.01,0.01,0.01,3.29,3.47,3.65,3.32,3.51,3.77,6.61,7.05,7.41 19/03/2022 6.27.00,0.00,0.00,0.00,3.52,3.66,3.81,2.10,2.10,2.10,0.25,0.26,0.27,0.01,0.01,0.01,3.12,3.68,4.00,3.55,3.81,4.00,6.61,7.14,7.41 19/03/2022 6.28.00,0.00,0.00,0.00,3.81,4.06,4.26,2.10,2.28,2.41,0.27,0.28,0.30,0.01,0.01,0.01,4.00,4.32,4.70,4.00,4.22,4.67,6.87,7.23,7.67 19/03/2022 6.29.00,0.00,0.00,0.00,4.11,4.38,4.70,2.10,2.41,2.56,0.30,0.31,0.33,0.01,0.01,0.01,4.53,4.85,5.05,4.67,4.97,5.35,6.87,7.36,7.67 19/03/2022 6.30.00,0.00,0.00,0.00,4.70,5.00,5.14,2.71,2.79,3.02,0.34,0.36,0.38,0.01,0.01,0.01,5.23,5.61,6.28,5.12,5.42,5.80,6.61,6.92,7.14 19/03/2022 6.31.00,0.00,0.00,0.00,0.00,3.95,6.48,0.00,2.27,3.48,0.41,0.44,0.46,0.01,0.02,0.02,2.42,5.46,6.99,0.39,4.67,7.15,2.60,5.85,7.67 19/03/2022 6.32.00,0.00,0.00,0.00,6.33,6.55,6.62,3.48,3.66,3.78,0.46,0.48,0.50,0.02,0.02,0.02,6.99,7.46,7.87,6.93,7.42,7.83,6.87,7.18,7.41 19/03/2022 6.33.00,0.00,0.00,0.00,6.62,7.04,7.22,3.63,3.81,4.09,0.50,0.51,0.52,0.02,0.02,0.02,8.04,8.25,8.39,7.83,8.24,8.50,6.34,7.05,7.67 19/03/2022 6.34.00,0.00,0.00,0.00,7.07,7.19,7.37,3.78,4.04,4.24,0.53,0.53,0.53,0.02,0.02,0.02,8.39,8.69,8.92,8.50,8.69,8.73,7.41,7.72,7.94 19/03/2022 6.35.00,0.00,0.00,0.00,6.92,7.34,7.81,3.63,4.32,4.55,0.53,0.55,0.57,0.02,0.02,0.02,8.92,9.21,9.62,8.73,9.10,9.41,7.14,7.50,7.94 19/03/2022 6.36.00,0.00,0.00,0.00,7.96,8.60,8.99,4.70,4.93,5.16,0.58,0.62,0.66,0.02,0.02,0.02,9.98,10.53,11.38,9.86,10.34,10.76,7.14,7.36,7.67 19/03/2022 6.37.00,0.00,0.00,0.00,9.44,9.81,10.18,5.16,5.46,5.92,0.67,0.70,0.72,0.02,0.03,0.03,11.21,11.76,12.26,11.21,11.66,11.88,7.14,7.45,7.94 19/03/2022 6.38.00,0.00,0.00,0.00,10.47,11.17,11.96,5.77,6.15,6.69,0.73,0.77,0.81,0.03,0.03,0.03,12.26,13.05,14.02,11.88,12.86,13.46,6.87,7.45,8.21 19/03/2022 6.39.00,0.00,0.00,0.00,11.96,12.42,12.84,6.84,6.92,6.99,0.83,0.87,0.90,0.03,0.03,0.03,14.20,14.84,15.25,13.69,14.47,15.04,6.87,7.27,7.67 19/03/2022 6.40.00,0.00,0.00,0.00,12.70,12.84,12.99,6.69,6.87,6.99,0.91,0.91,0.92,0.03,0.03,0.03,15.60,15.78,15.95,15.26,15.64,15.94,6.61,6.92,7.41 19/03/2022 6.41.00,0.00,0.00,0.00,0.00,9.12,12.55,0.11,4.50,6.84,0.91,0.93,0.98,0.03,0.04,0.04,12.96,15.25,15.95,11.66,14.32,15.94,1.00,5.54,7.67 19/03/2022 6.42.00,0.00,0.00,0.00,12.55,12.79,13.14,6.38,6.61,6.84,0.93,0.95,0.97,0.03,0.04,0.04,16.13,16.66,17.18,15.94,16.24,16.39,6.61,7.14,7.67 19/03/2022 6.43.00,0.00,0.00,0.00,11.66,12.52,13.14,5.92,6.33,6.69,0.88,0.94,0.97,0.03,0.03,0.04,15.60,16.48,17.18,15.71,16.32,16.84,6.87,7.41,7.94 19/03/2022 6.44.00,0.00,0.00,0.00,9.59,10.30,11.36,5.46,5.69,6.08,0.68,0.75,0.83,0.03,0.03,0.03,12.44,13.58,15.07,12.11,13.35,14.81,6.87,7.05,7.41 19/03/2022 6.45.00,0.00,0.00,0.00,8.55,8.82,9.29,4.85,5.03,5.16,0.61,0.63,0.67,0.02,0.02,0.02,10.68,11.18,11.91,10.31,10.79,11.66,7.14,7.41,7.67 19/03/2022 6.46.00,0.00,0.00,0.00,7.51,8.03,8.55,4.55,4.70,4.85,0.52,0.56,0.60,0.02,0.02,0.02,9.10,9.80,10.33,9.18,9.63,9.86,7.14,7.27,7.67 19/03/2022 6.47.00,0.00,0.00,0.00,6.77,7.07,7.37,4.09,4.34,4.70,0.47,0.49,0.51,0.02,0.02,0.02,8.22,8.57,8.92,8.73,9.07,9.18,7.41,8.07,8.47 19/03/2022 6.48.00,0.00,0.00,0.00,6.18,6.43,6.62,3.78,3.91,4.09,0.44,0.45,0.47,0.02,0.02,0.02,7.51,7.90,8.22,8.28,8.54,9.18,7.67,8.30,8.74 19/03/2022 6.49.00,0.00,0.00,0.00,5.88,6.01,6.18,3.78,3.88,3.94,0.44,0.45,0.46,0.02,0.02,0.02,7.34,7.51,7.69,7.60,8.17,8.50,7.67,8.39,8.74 19/03/2022 6.50.00,0.00,0.00,0.00,6.18,6.23,6.33,3.63,3.76,3.94,0.47,0.48,0.50,0.02,0.02,0.02,7.51,7.75,7.87,7.83,8.13,8.28,7.94,8.34,8.47 19/03/2022 6.51.00,0.00,0.00,0.00,0.00,4.54,7.07,0.00,2.52,3.94,0.51,0.52,0.54,0.02,0.02,0.02,4.88,7.13,8.57,1.97,6.44,8.73,0.46,6.07,8.47 19/03/2022 6.52.00,0.00,0.00,0.00,6.92,7.09,7.22,3.94,3.99,4.09,0.52,0.53,0.53,0.02,0.02,0.02,8.57,8.63,8.75,8.50,8.73,8.95,7.94,8.30,8.74 19/03/2022 6.53.00,0.00,0.00,0.00,7.22,7.29,7.51,3.94,4.09,4.24,0.53,0.54,0.55,0.02,0.02,0.02,8.75,8.83,8.92,8.73,8.92,8.95,7.94,8.56,8.74 19/03/2022 6.54.00,0.00,0.00,0.00,7.37,7.64,7.96,4.09,4.29,4.39,0.56,0.58,0.58,0.02,0.02,0.02,8.92,9.33,9.80,8.73,9.10,9.41,8.21,8.61,9.01 19/03/2022 6.55.00,0.00,0.00,0.00,7.81,8.18,8.40,4.24,4.50,4.70,0.58,0.59,0.61,0.02,0.02,0.02,9.45,9.80,10.15,9.18,9.44,9.63,8.21,8.39,8.74 19/03/2022 6.56.00,0.00,0.00,0.00,8.25,8.43,8.55,4.39,4.60,4.70,0.60,0.61,0.62,0.02,0.02,0.02,9.98,10.09,10.33,9.41,9.63,9.86,7.41,8.03,8.47 19/03/2022 6.57.00,0.00,0.00,0.00,7.96,8.13,8.40,4.39,4.52,4.85,0.57,0.58,0.60,0.02,0.02,0.02,9.27,9.54,9.98,8.95,9.18,9.86,7.41,7.81,8.47 19/03/2022 6.58.00,0.00,0.00,0.00,7.81,7.96,8.11,4.39,4.50,4.70,0.58,0.58,0.59,0.02,0.02,0.02,9.27,9.45,9.62,8.95,9.14,9.18,7.41,7.81,8.47 19/03/2022 6.59.00,0.00,0.00,0.00,8.11,8.38,8.70,4.55,4.78,5.01,0.60,0.61,0.64,0.02,0.02,0.02,9.45,10.00,10.50,9.18,9.63,10.08,7.41,7.98,8.47 19/03/2022 7.00.00,0.00,0.00,0.00,8.85,9.41,9.88,5.01,5.16,5.31,0.66,0.72,0.76,0.02,0.03,0.03,11.03,11.79,12.79,10.53,11.51,12.33,7.41,7.94,8.47 19/03/2022 7.01.00,0.00,0.00,0.00,4.40,9.59,11.51,0.00,4.68,6.23,0.81,0.83,0.86,0.03,0.03,0.03,9.62,13.05,14.37,5.80,12.18,13.91,3.67,7.10,8.74 19/03/2022 7.02.00,0.00,0.00,0.00,11.66,12.30,12.70,6.38,6.56,6.69,0.88,0.92,0.95,0.03,0.03,0.04,14.72,15.40,15.95,14.14,15.00,15.71,7.41,8.12,8.47 19/03/2022 7.03.00,0.00,0.00,0.00,10.47,11.51,12.40,5.46,5.97,6.54,0.77,0.86,0.94,0.03,0.03,0.04,12.96,14.69,15.95,12.56,14.32,15.71,7.67,8.25,8.74 19/03/2022 7.04.00,0.00,0.00,0.00,8.40,9.19,10.03,4.85,5.06,5.31,0.60,0.66,0.74,0.02,0.02,0.03,10.15,11.41,12.61,9.86,10.87,12.33,7.94,8.30,8.74 19/03/2022 7.05.00,0.00,0.00,0.00,7.37,7.81,8.40,4.39,4.62,5.16,0.50,0.53,0.58,0.02,0.02,0.02,8.22,8.86,9.62,8.05,8.62,9.63,7.41,8.12,8.74 19/03/2022 7.06.00,0.00,0.00,0.00,7.22,7.34,7.51,4.39,4.45,4.55,0.46,0.47,0.49,0.02,0.02,0.02,7.69,7.92,8.22,7.38,7.53,7.60,8.21,8.39,8.47 19/03/2022 7.07.00,0.00,0.00,0.00,7.07,7.14,7.22,4.24,4.57,4.85,0.45,0.45,0.45,0.02,0.02,0.02,7.16,7.46,7.69,7.38,7.53,7.83,8.47,9.41,10.61 19/03/2022 7.08.00,0.00,0.00,0.00,7.07,7.32,7.51,4.85,4.93,5.16,0.46,0.46,0.48,0.02,0.02,0.02,7.34,7.84,8.22,8.05,8.20,8.73,7.94,8.96,9.54 19/03/2022 7.09.00,0.00,0.00,0.00,7.37,7.46,7.66,5.01,5.21,5.31,0.49,0.50,0.51,0.02,0.02,0.02,8.04,8.19,8.39,8.50,8.92,9.41,9.01,10.30,10.88 19/03/2022 7.10.00,0.00,0.00,0.00,7.22,7.41,7.66,5.16,5.29,5.31,0.50,0.51,0.51,0.02,0.02,0.02,7.87,8.04,8.22,8.50,8.77,9.18,10.08,10.79,11.14 19/03/2022 7.11.00,0.00,0.00,0.00,0.00,5.84,7.66,3.32,4.96,5.46,0.51,0.52,0.55,0.02,0.02,0.02,5.93,7.37,7.87,7.83,8.09,8.50,9.28,10.21,11.68 19/03/2022 7.12.00,0.00,0.00,0.00,7.81,8.43,8.85,5.46,5.69,5.92,0.53,0.57,0.61,0.02,0.02,0.02,8.22,8.66,9.27,8.50,8.99,9.63,9.54,9.90,10.34 19/03/2022 7.13.00,0.00,0.00,0.00,9.14,9.96,10.77,5.62,6.10,6.54,0.62,0.67,0.73,0.02,0.03,0.03,9.80,10.53,11.38,9.86,10.49,11.43,9.01,10.34,11.68 19/03/2022 7.14.00,0.00,0.00,0.00,10.92,11.22,11.51,6.54,6.64,6.84,0.74,0.76,0.77,0.03,0.03,0.03,12.26,12.55,12.79,11.88,12.30,12.78,9.01,10.92,11.94 19/03/2022 7.15.00,0.00,0.00,0.00,9.59,10.10,10.62,6.23,6.41,6.54,0.60,0.65,0.71,0.02,0.02,0.03,10.50,11.29,12.09,10.08,10.91,11.88,11.68,11.99,12.48 19/03/2022 7.16.00,0.00,0.00,0.00,8.55,8.97,9.44,5.77,5.97,6.23,0.52,0.54,0.58,0.02,0.02,0.02,8.92,9.48,10.15,8.73,9.18,9.86,11.14,11.68,11.94 19/03/2022 7.17.00,0.00,0.00,0.00,8.85,9.17,9.73,6.08,6.38,6.69,0.51,0.53,0.55,0.02,0.02,0.02,8.75,9.04,9.27,8.50,8.73,8.95,10.88,11.68,12.48 19/03/2022 7.18.00,0.00,0.00,0.00,9.88,10.72,11.66,6.54,7.33,8.06,0.56,0.61,0.67,0.02,0.02,0.03,9.10,10.30,11.38,9.41,10.01,10.98,10.88,11.37,11.94 19/03/2022 7.19.00,0.00,0.00,0.00,12.25,13.04,13.73,8.06,8.47,8.98,0.69,0.76,0.81,0.03,0.03,0.03,11.91,12.99,14.02,11.43,12.63,13.69,11.41,11.68,12.21 19/03/2022 7.20.00,0.00,0.00,0.00,14.18,14.89,15.95,9.13,9.39,9.75,0.84,0.89,0.95,0.03,0.03,0.04,14.55,15.63,17.01,14.36,15.23,16.39,11.14,11.81,12.48 19/03/2022 7.21.00,0.00,0.00,0.00,10.47,16.45,18.47,7.91,10.38,11.27,0.99,1.06,1.12,0.04,0.04,0.04,17.89,18.91,20.00,16.39,18.42,19.77,6.34,11.23,12.75 19/03/2022 7.22.00,0.00,0.00,0.00,17.43,18.22,18.77,10.66,10.99,11.27,1.01,1.07,1.11,0.04,0.04,0.04,18.77,19.56,20.35,18.42,19.28,19.77,11.94,12.26,12.75 19/03/2022 7.23.00,0.00,0.00,0.00,13.88,15.56,16.99,8.98,9.69,10.36,0.77,0.87,0.97,0.03,0.03,0.04,14.20,16.22,17.89,13.91,15.90,17.74,11.68,12.57,13.01 19/03/2022 7.24.00,0.00,0.00,0.00,11.81,12.42,13.44,7.61,8.11,8.52,0.64,0.68,0.74,0.02,0.03,0.03,11.56,12.35,13.14,11.21,12.15,13.46,11.68,11.94,12.21 19/03/2022 7.25.00,0.00,0.00,0.00,10.62,10.85,11.07,7.15,7.33,7.61,0.59,0.61,0.62,0.02,0.02,0.02,10.50,10.88,11.56,10.31,10.64,11.21,11.41,11.59,11.94 19/03/2022 7.26.00,0.00,0.00,0.00,10.47,10.80,11.36,6.99,7.48,7.91,0.59,0.60,0.62,0.02,0.02,0.02,10.33,10.59,11.03,10.08,10.38,10.98,11.94,13.01,13.55 19/03/2022 7.27.00,0.00,0.00,0.00,11.51,12.40,13.14,7.91,8.37,8.83,0.64,0.70,0.76,0.02,0.03,0.03,11.03,12.17,13.49,10.76,11.88,12.78,12.48,12.92,13.55 19/03/2022 7.28.00,0.00,0.00,0.00,13.58,14.20,14.62,8.98,9.11,9.29,0.78,0.83,0.86,0.03,0.03,0.03,13.49,14.34,15.07,13.24,13.95,14.59,12.48,12.79,13.28 19/03/2022 7.29.00,0.00,0.00,0.00,12.55,14.15,14.77,8.22,8.80,9.13,0.84,0.86,0.87,0.03,0.03,0.03,14.90,15.16,15.43,14.59,14.85,15.04,13.55,13.77,13.81 19/03/2022 7.30.00,0.00,0.00,0.00,14.03,14.25,14.47,8.52,8.73,8.83,0.83,0.84,0.85,0.03,0.03,0.03,14.72,14.78,14.90,14.14,14.63,15.04,13.55,13.68,13.81 19/03/2022 7.31.00,0.00,0.00,0.00,12.84,14.99,16.40,4.70,9.13,10.82,0.86,0.89,0.95,0.03,0.04,0.04,12.79,15.19,16.30,14.59,15.23,15.94,11.41,13.37,14.35 19/03/2022 7.32.00,0.00,0.00,0.00,17.29,18.57,19.80,11.12,12.19,13.26,0.98,1.05,1.10,0.04,0.04,0.04,17.01,18.50,20.00,16.84,18.23,19.32,13.81,14.39,15.15 19/03/2022 7.33.00,0.00,0.00,0.00,19.80,20.54,20.99,12.96,13.34,13.87,1.12,1.15,1.17,0.04,0.05,0.05,20.00,20.67,21.05,19.54,20.03,20.45,13.81,14.21,14.62 19/03/2022 7.34.00,0.00,0.00,0.00,19.95,20.57,20.84,12.96,13.39,13.57,1.08,1.12,1.16,0.04,0.04,0.05,19.82,20.55,21.05,19.09,20.00,20.67,14.62,15.02,15.42 19/03/2022 7.35.00,0.00,0.00,0.00,17.43,18.57,19.51,11.89,12.42,13.11,0.90,0.97,1.04,0.04,0.04,0.04,16.48,17.77,19.47,16.39,17.48,18.87,14.62,14.79,14.88 19/03/2022 7.36.00,0.00,0.00,0.00,15.81,16.25,16.99,11.12,11.38,11.58,0.81,0.83,0.86,0.03,0.03,0.03,14.37,15.04,15.95,14.14,14.81,15.71,13.81,14.30,14.62 19/03/2022 7.37.00,0.00,0.00,0.00,15.81,16.10,16.40,10.97,10.99,11.12,0.82,0.85,0.88,0.03,0.03,0.03,14.55,15.10,15.78,14.36,14.74,15.26,14.08,14.21,14.35 19/03/2022 7.38.00,0.00,0.00,0.00,16.55,17.06,17.58,11.12,11.22,11.27,0.89,0.94,0.98,0.04,0.04,0.04,15.95,16.51,17.18,15.26,16.20,16.84,13.28,14.04,14.62 19/03/2022 7.39.00,0.00,0.00,0.00,16.84,17.36,17.58,11.12,11.38,11.58,0.93,0.97,0.99,0.04,0.04,0.04,16.83,17.24,17.54,16.39,17.14,17.52,13.55,14.21,15.15 19/03/2022 7.40.00,0.00,0.00,0.00,15.95,16.22,16.55,10.82,10.99,11.12,0.84,0.86,0.90,0.03,0.03,0.04,14.90,15.46,15.95,14.59,15.38,16.16,13.55,14.04,14.88 19/03/2022 7.41.00,0.00,0.00,0.00,6.62,14.99,18.17,3.94,10.56,12.50,0.87,0.93,0.99,0.04,0.04,0.04,11.38,15.43,17.36,9.18,14.85,17.29,10.08,14.48,16.22 19/03/2022 7.42.00,0.00,0.00,0.00,18.47,20.52,22.47,12.96,14.05,15.10,1.03,1.15,1.27,0.04,0.05,0.05,17.89,19.91,21.93,17.52,19.66,21.80,15.68,16.08,16.48 19/03/2022 7.43.00,0.00,0.00,0.00,23.65,26.00,28.39,16.01,17.37,18.77,1.33,1.46,1.59,0.05,0.06,0.07,22.99,25.56,27.91,23.37,25.48,27.43,14.88,15.68,16.22 19/03/2022 7.44.00,0.00,0.00,0.00,29.13,31.01,32.83,18.61,19.94,21.21,1.63,1.73,1.81,0.07,0.07,0.07,28.79,30.84,32.83,28.56,30.32,32.16,14.35,15.24,16.48 19/03/2022 7.45.00,0.00,0.00,0.00,33.13,34.39,35.65,21.52,22.28,22.89,1.83,1.90,1.97,0.08,0.08,0.08,33.18,34.41,35.64,32.61,33.66,34.87,14.35,14.75,15.15 19/03/2022 7.46.00,0.00,0.00,0.00,36.24,37.69,39.35,23.05,24.07,25.19,2.00,2.10,2.21,0.08,0.09,0.09,36.52,38.43,40.39,35.32,37.42,39.37,13.81,14.66,15.68 19/03/2022 7.47.00,0.00,0.00,0.00,40.53,42.36,44.09,25.49,26.67,27.48,2.26,2.37,2.47,0.09,0.10,0.10,41.09,43.55,45.66,40.50,42.71,44.78,14.08,14.88,15.42 19/03/2022 7.48.00,0.00,0.00,0.00,44.23,44.41,44.53,27.79,28.14,28.86,2.40,2.45,2.49,0.10,0.10,0.10,45.14,45.75,46.37,44.10,44.67,45.01,14.35,14.66,14.88 19/03/2022 7.49.00,0.00,0.00,0.00,44.53,45.44,46.46,29.01,30.08,30.69,2.39,2.40,2.42,0.10,0.10,0.10,44.79,44.99,45.31,43.65,44.03,44.33,14.08,14.53,15.42 19/03/2022 7.50.00,0.00,0.00,0.00,46.75,47.10,47.34,30.85,31.18,31.46,2.37,2.42,2.45,0.10,0.10,0.10,45.14,45.58,46.02,44.33,44.89,45.23,14.35,15.02,15.42 19/03/2022 7.51.00,0.00,0.00,0.00,32.09,38.95,43.49,22.59,26.39,29.32,2.09,2.26,2.39,0.09,0.09,0.10,37.93,40.60,42.15,37.34,38.96,40.50,8.47,12.30,15.15 19/03/2022 7.52.00,0.00,0.00,0.00,34.46,37.72,40.98,23.81,25.49,27.48,1.65,1.82,2.01,0.07,0.08,0.08,31.60,35.15,38.81,31.26,34.45,38.02,14.35,14.57,14.88 19/03/2022 7.53.00,0.00,0.00,0.00,31.35,32.44,33.72,21.52,22.33,23.35,1.54,1.57,1.61,0.06,0.07,0.07,29.14,29.75,30.90,28.33,29.05,30.36,14.62,14.79,15.15 19/03/2022 7.54.00,0.00,0.00,0.00,30.76,30.88,31.06,20.60,21.06,21.37,1.55,1.57,1.59,0.06,0.06,0.07,28.96,29.20,29.49,28.33,28.56,29.01,13.55,14.17,14.88 19/03/2022 7.55.00,0.00,0.00,0.00,30.17,30.51,30.76,20.14,20.40,20.60,1.56,1.57,1.59,0.06,0.07,0.07,28.96,29.29,29.49,28.56,28.86,29.23,12.75,13.41,14.08 19/03/2022 7.56.00,0.00,0.00,0.00,29.72,29.95,30.17,19.68,19.94,20.14,1.56,1.58,1.62,0.06,0.07,0.07,28.96,29.34,29.84,28.56,28.71,29.23,11.41,12.57,13.55 19/03/2022 7.57.00,0.00,0.00,0.00,30.46,31.38,31.94,20.14,20.37,20.60,1.65,1.73,1.78,0.07,0.07,0.07,30.19,31.66,32.65,29.68,31.15,32.16,11.94,12.52,12.75 19/03/2022 7.58.00,0.00,0.00,0.00,30.02,30.96,31.65,18.77,19.45,20.14,1.72,1.75,1.77,0.07,0.07,0.07,31.78,32.36,32.65,31.04,31.75,32.16,11.94,12.43,13.01 19/03/2022 7.59.00,0.00,0.00,0.00,27.50,28.71,29.87,17.08,17.65,18.46,1.63,1.66,1.70,0.07,0.07,0.07,29.84,30.55,31.60,29.01,29.87,30.81,11.94,12.75,13.55 19/03/2022 8.00.00,0.00,0.00,0.00,23.65,25.48,27.35,14.49,15.43,16.78,1.42,1.51,1.61,0.06,0.06,0.07,26.15,27.70,29.14,25.63,27.24,28.78,13.28,13.46,13.81 19/03/2022 8.01.00,0.00,0.00,0.00,11.81,22.52,26.32,7.76,14.15,16.01,1.42,1.50,1.62,0.06,0.06,0.07,23.69,26.44,28.79,18.19,25.10,28.33,9.28,13.19,14.62 19/03/2022 8.02.00,0.00,0.00,0.00,27.06,29.08,30.46,16.63,17.31,18.00,1.69,1.81,1.89,0.07,0.08,0.08,29.84,32.48,34.59,29.91,32.58,34.64,14.62,19.20,23.96 19/03/2022 8.03.00,0.00,0.00,0.00,29.72,29.92,30.17,17.70,17.77,17.85,1.86,1.88,1.89,0.08,0.08,0.08,33.53,34.06,34.59,34.19,34.53,35.09,19.15,20.22,21.82 19/03/2022 8.04.00,0.00,0.00,0.00,30.32,30.79,31.20,17.70,17.87,18.00,1.91,1.96,1.99,0.08,0.08,0.08,34.59,35.15,35.64,34.64,35.32,35.77,19.15,19.69,20.22 19/03/2022 8.05.00,0.00,0.00,0.00,27.50,29.16,31.06,16.63,17.19,17.70,1.68,1.81,1.95,0.07,0.08,0.08,30.55,33.04,35.12,30.36,32.95,35.09,18.89,19.42,19.95 19/03/2022 8.06.00,0.00,0.00,0.00,25.58,26.17,27.06,16.32,16.52,16.63,1.52,1.56,1.64,0.06,0.07,0.07,27.38,28.38,29.84,26.98,28.11,29.91,17.55,18.80,19.69 19/03/2022 8.07.00,0.00,0.00,0.00,26.02,27.63,29.13,16.93,17.80,18.77,1.55,1.65,1.76,0.07,0.07,0.07,27.73,29.43,31.07,27.21,28.63,30.59,16.48,16.97,17.28 19/03/2022 8.08.00,0.00,0.00,0.00,30.17,32.17,33.87,19.23,19.79,20.30,1.81,1.99,2.14,0.08,0.08,0.09,32.13,35.32,38.10,31.71,34.57,37.57,15.95,16.53,17.28 19/03/2022 8.09.00,0.00,0.00,0.00,34.02,34.76,35.35,20.14,20.40,20.60,2.18,2.25,2.31,0.09,0.09,0.10,38.81,40.48,41.80,38.02,39.49,40.72,15.15,15.46,15.95 19/03/2022 8.10.00,0.00,0.00,0.00,30.32,33.20,35.20,18.00,19.15,20.30,2.00,2.19,2.31,0.08,0.09,0.10,37.58,40.27,41.97,36.67,39.49,41.17,15.15,15.59,15.95 19/03/2022 8.11.00,0.00,0.00,0.00,23.50,27.06,28.54,14.49,16.40,17.24,1.82,1.87,1.94,0.08,0.08,0.08,33.18,34.27,36.00,32.16,33.18,33.97,14.35,15.42,15.95 19/03/2022 8.12.00,0.00,0.00,0.00,27.21,27.48,27.80,16.47,16.68,16.93,1.82,1.83,1.84,0.08,0.08,0.08,33.18,33.45,33.71,32.16,32.46,32.84,15.95,16.26,16.48 19/03/2022 8.13.00,0.00,0.00,0.00,28.24,29.67,31.35,16.78,17.98,19.07,1.84,1.92,2.01,0.08,0.08,0.08,33.89,35.06,36.52,33.06,34.15,35.54,15.95,16.39,17.02 19/03/2022 8.14.00,0.00,0.00,0.00,31.50,31.60,31.80,19.38,19.61,20.14,1.95,1.97,2.01,0.08,0.08,0.08,36.35,36.58,36.87,35.09,35.77,35.99,15.95,16.35,17.02 19/03/2022 8.15.00,0.00,0.00,0.00,31.65,32.14,32.98,19.84,20.17,20.60,1.95,2.00,2.06,0.08,0.09,0.09,36.17,36.93,37.93,35.09,35.96,36.89,15.42,16.26,16.75 19/03/2022 8.16.00,0.00,0.00,0.00,33.43,34.71,36.09,20.45,21.44,22.74,2.09,2.16,2.22,0.09,0.09,0.09,38.10,39.89,41.27,37.34,39.00,40.27,15.42,16.31,17.02 19/03/2022 8.17.00,0.00,0.00,0.00,36.39,37.99,39.79,23.20,24.27,25.65,2.22,2.24,2.27,0.09,0.10,0.10,41.44,42.00,42.50,40.50,40.95,41.40,15.15,15.73,16.22 19/03/2022 8.18.00,0.00,0.00,0.00,40.53,43.69,47.94,26.41,28.50,31.15,2.30,2.44,2.67,0.10,0.10,0.11,43.20,45.69,49.53,42.53,44.67,48.39,15.68,15.82,15.95 19/03/2022 8.19.00,0.00,0.00,0.00,50.90,57.56,63.19,32.37,35.56,38.03,2.84,3.22,3.55,0.12,0.14,0.15,52.52,60.46,67.29,51.77,59.20,66.19,14.35,15.02,15.42 19/03/2022 8.20.00,0.00,0.00,0.00,64.67,66.91,68.37,38.49,38.90,39.25,3.65,3.81,3.91,0.15,0.16,0.16,69.57,73.03,75.55,67.99,71.59,73.85,13.28,14.21,14.88 19/03/2022 8.21.00,0.00,0.00,0.00,56.08,62.47,66.89,29.78,35.48,37.57,3.73,3.86,3.97,0.16,0.16,0.17,70.45,73.18,75.55,70.47,72.31,74.07,7.41,11.77,13.81 19/03/2022 8.22.00,0.00,0.00,0.00,56.97,60.08,63.04,31.92,33.39,35.13,3.34,3.51,3.67,0.14,0.15,0.15,65.71,68.96,72.21,64.38,67.65,70.92,13.55,14.17,14.62 19/03/2022 8.23.00,0.00,0.00,0.00,48.23,51.91,55.49,27.79,29.39,30.85,2.80,3.03,3.25,0.12,0.13,0.14,55.86,60.08,64.30,54.92,58.90,63.26,13.55,13.90,14.62 19/03/2022 8.24.00,0.00,0.00,0.00,36.09,41.37,46.46,20.75,23.79,26.72,2.04,2.38,2.70,0.09,0.10,0.11,41.97,48.07,53.58,40.95,47.18,52.89,13.55,14.08,14.62 19/03/2022 8.25.00,0.00,0.00,0.00,27.95,30.02,33.72,17.08,18.13,19.99,1.58,1.70,1.91,0.07,0.07,0.08,31.25,34.53,38.98,30.36,33.66,38.25,14.62,15.37,15.95 19/03/2022 8.26.00,0.00,0.00,0.00,27.95,29.67,31.20,17.08,17.52,17.85,1.61,1.77,1.90,0.07,0.07,0.08,31.25,33.59,36.17,30.36,32.73,35.32,14.88,15.28,15.68 19/03/2022 8.27.00,0.00,0.00,0.00,28.39,29.53,31.06,15.86,16.55,17.39,1.75,1.81,1.89,0.07,0.08,0.08,33.71,35.03,36.52,33.06,34.30,35.54,14.62,15.42,15.95 19/03/2022 8.28.00,0.00,0.00,0.00,28.24,30.81,34.46,15.86,17.01,18.46,1.77,2.00,2.32,0.07,0.08,0.10,33.89,37.75,43.20,33.29,36.89,42.53,13.01,14.30,15.68 19/03/2022 8.29.00,0.00,0.00,0.00,35.79,38.81,42.16,18.77,20.52,22.28,2.41,2.59,2.79,0.10,0.11,0.12,45.31,49.15,52.87,44.78,48.76,52.22,13.55,14.53,16.75 19/03/2022 8.30.00,0.00,0.00,0.00,43.79,44.85,45.57,22.89,23.76,25.19,2.80,2.84,2.87,0.12,0.12,0.12,54.10,54.51,55.16,53.79,54.28,54.92,17.28,17.95,18.62 19/03/2022 8.31.00,0.00,0.00,0.00,34.76,47.32,52.97,18.61,25.62,29.01,2.98,3.14,3.25,0.13,0.13,0.14,53.22,58.70,62.89,54.24,58.75,62.58,17.55,18.44,19.42 19/03/2022 8.32.00,0.00,0.00,0.00,54.16,56.70,58.60,29.62,30.54,31.30,3.32,3.45,3.53,0.14,0.15,0.15,64.12,67.05,69.22,63.71,66.30,68.66,18.89,19.51,19.95 19/03/2022 8.33.00,0.00,0.00,0.00,59.34,60.37,61.41,31.92,32.81,33.60,3.55,3.56,3.56,0.15,0.15,0.15,69.93,70.34,70.63,69.57,69.90,70.24,18.62,18.89,19.15 19/03/2022 8.34.00,0.00,0.00,0.00,61.26,61.44,61.56,33.75,34.31,34.82,3.45,3.50,3.54,0.15,0.15,0.15,69.75,70.42,70.80,68.89,69.57,70.02,18.35,19.20,19.69 19/03/2022 8.35.00,0.00,0.00,0.00,61.41,63.31,66.15,35.43,37.60,40.32,3.43,3.47,3.54,0.15,0.15,0.15,69.05,70.10,71.68,68.44,69.04,70.24,18.89,19.15,19.42 19/03/2022 8.36.00,0.00,0.00,0.00,67.63,71.65,75.48,41.24,43.79,45.83,3.59,3.75,3.90,0.15,0.16,0.17,72.91,76.08,79.60,71.59,74.90,78.35,18.89,19.33,19.69 19/03/2022 8.37.00,0.00,0.00,0.00,76.66,78.46,79.92,46.44,47.23,47.66,3.95,4.05,4.13,0.17,0.17,0.18,80.47,82.94,84.87,79.25,81.54,83.76,18.09,18.44,19.42 19/03/2022 8.38.00,0.00,0.00,0.00,79.77,80.12,80.51,46.59,47.08,47.66,4.16,4.18,4.20,0.18,0.18,0.18,85.22,86.25,86.63,84.21,84.92,85.34,18.35,18.89,19.15 19/03/2022 8.39.00,0.00,0.00,0.00,76.66,77.97,79.18,44.15,44.84,45.83,4.12,4.15,4.18,0.18,0.18,0.18,85.05,85.54,85.92,83.54,84.21,84.66,18.89,19.15,19.69 19/03/2022 8.40.00,0.00,0.00,0.00,75.92,76.39,76.81,43.38,43.84,44.15,4.08,4.10,4.12,0.17,0.17,0.17,84.17,84.66,85.05,82.86,83.23,83.54,18.89,19.29,19.69 19/03/2022 8.41.00,0.00,0.00,0.00,65.56,72.12,74.89,36.20,41.32,42.92,3.88,3.99,4.11,0.17,0.17,0.18,78.89,80.88,82.76,76.32,79.18,81.06,16.22,18.09,19.15 19/03/2022 8.42.00,0.00,0.00,0.00,69.41,70.25,71.33,41.40,41.73,42.16,3.76,3.79,3.84,0.16,0.16,0.16,77.66,78.51,79.77,76.32,77.04,78.35,19.15,19.51,20.49 19/03/2022 8.43.00,0.00,0.00,0.00,65.56,67.43,68.96,38.34,39.76,40.94,3.63,3.71,3.76,0.15,0.16,0.16,75.55,76.75,77.49,74.07,75.35,76.10,19.69,20.00,20.49 19/03/2022 8.44.00,0.00,0.00,0.00,56.97,61.24,64.67,32.83,35.30,37.88,3.18,3.41,3.60,0.13,0.14,0.15,66.94,71.19,74.50,65.51,69.79,73.17,19.69,20.35,20.76 19/03/2022 8.45.00,0.00,0.00,0.00,43.94,49.02,54.60,27.79,29.39,31.61,2.36,2.68,3.04,0.10,0.11,0.13,50.24,56.95,64.30,49.06,55.82,62.81,20.49,20.93,21.29 19/03/2022 8.46.00,0.00,0.00,0.00,41.87,42.31,43.20,27.63,27.79,28.09,2.20,2.22,2.28,0.09,0.10,0.10,45.66,46.51,48.48,44.55,45.57,47.48,21.02,21.42,21.82 19/03/2022 8.47.00,0.00,0.00,0.00,39.94,41.05,42.01,26.41,27.02,27.48,2.11,2.18,2.22,0.09,0.09,0.10,44.26,45.28,46.02,42.98,44.29,44.78,21.82,22.18,22.36 19/03/2022 8.48.00,0.00,0.00,0.00,38.76,39.08,39.50,25.04,25.52,26.11,1.98,2.01,2.06,0.09,0.09,0.09,40.74,41.65,43.03,40.05,40.72,42.08,21.02,21.69,22.09 19/03/2022 8.49.00,0.00,0.00,0.00,39.50,40.34,40.98,24.88,24.93,25.04,2.03,2.11,2.19,0.09,0.09,0.09,41.44,42.73,44.08,40.05,41.55,43.43,19.15,19.51,20.22 19/03/2022 8.50.00,0.00,0.00,0.00,41.42,41.82,42.31,24.88,25.06,25.19,2.22,2.27,2.30,0.09,0.10,0.10,44.61,45.81,46.72,43.20,44.59,45.23,17.55,18.44,19.95 19/03/2022 8.51.00,0.00,0.00,0.00,30.91,40.71,43.49,18.16,23.66,25.80,2.34,2.38,2.40,0.10,0.10,0.10,41.97,46.46,48.83,39.37,44.40,47.26,15.42,16.80,17.28 19/03/2022 8.52.00,0.00,0.00,0.00,43.20,43.52,43.94,25.65,25.95,26.11,2.40,2.41,2.42,0.10,0.10,0.10,48.83,48.98,49.18,47.48,47.78,47.93,16.48,16.84,17.28 19/03/2022 8.53.00,0.00,0.00,0.00,44.09,45.00,45.57,26.26,26.72,27.18,2.45,2.48,2.51,0.10,0.11,0.11,49.71,50.56,51.29,48.39,49.29,50.19,15.95,16.71,17.02 19/03/2022 8.54.00,0.00,0.00,0.00,44.68,45.42,45.86,27.02,27.41,27.63,2.37,2.44,2.50,0.10,0.10,0.11,48.65,50.29,51.29,47.48,49.06,49.96,15.95,16.66,17.28 19/03/2022 8.55.00,0.00,0.00,0.00,43.05,43.72,44.38,26.56,26.64,26.87,2.19,2.27,2.34,0.09,0.10,0.10,45.49,46.81,48.30,44.55,45.76,47.03,15.15,15.77,16.22 19/03/2022 8.56.00,0.00,0.00,0.00,39.20,40.95,42.61,25.49,26.23,26.87,1.85,1.99,2.14,0.08,0.08,0.09,38.81,41.74,44.61,37.80,40.80,43.43,14.88,15.46,16.22 19/03/2022 8.57.00,0.00,0.00,0.00,36.98,37.70,38.76,24.58,25.04,25.49,1.75,1.78,1.82,0.07,0.08,0.08,36.00,36.84,38.10,35.09,35.99,37.34,14.62,14.93,15.42 19/03/2022 8.58.00,0.00,0.00,0.00,35.35,36.07,36.83,23.81,24.17,24.58,1.68,1.71,1.74,0.07,0.07,0.07,34.94,35.38,35.82,33.74,34.49,34.87,14.88,15.33,15.68 19/03/2022 8.59.00,0.00,0.00,0.00,34.61,34.96,35.50,23.20,23.46,23.66,1.66,1.66,1.68,0.07,0.07,0.07,33.71,34.21,34.59,33.29,33.48,33.74,14.35,14.75,15.42 19/03/2022 9.00.00,0.00,0.00,0.00,34.02,34.26,34.46,22.44,22.82,23.20,1.66,1.67,1.69,0.07,0.07,0.07,33.71,34.12,34.59,33.06,33.33,33.51,14.35,14.75,15.15 19/03/2022 9.01.00,0.00,0.00,0.00,22.62,31.57,34.46,15.40,20.50,22.28,1.74,1.78,1.84,0.07,0.08,0.08,31.42,35.03,37.05,25.63,33.21,36.44,11.68,14.39,15.42 19/03/2022 9.02.00,0.00,0.00,0.00,35.05,36.16,37.57,21.98,22.16,22.59,1.87,1.98,2.10,0.08,0.08,0.09,37.75,39.75,41.97,37.12,39.03,41.17,14.62,15.28,15.68 19/03/2022 9.03.00,0.00,0.00,0.00,38.02,39.99,42.01,22.59,23.86,25.19,2.14,2.23,2.31,0.09,0.10,0.10,42.68,44.93,47.07,42.08,44.10,45.46,15.15,15.46,15.95 19/03/2022 9.04.00,0.00,0.00,0.00,42.75,44.31,45.57,25.49,26.67,27.79,2.32,2.33,2.34,0.10,0.10,0.10,47.07,47.54,47.95,46.13,46.55,46.81,14.62,15.10,15.68 19/03/2022 9.05.00,0.00,0.00,0.00,45.42,45.86,46.16,28.25,28.81,29.47,2.19,2.26,2.32,0.09,0.10,0.10,45.49,46.63,47.77,44.55,45.87,47.03,15.68,15.73,15.95 19/03/2022 9.06.00,0.00,0.00,0.00,44.53,44.83,45.12,29.62,29.90,30.23,2.07,2.11,2.16,0.09,0.09,0.09,42.85,43.88,44.96,42.08,42.98,44.33,15.15,15.73,15.95 19/03/2022 9.07.00,0.00,0.00,0.00,44.53,44.90,45.42,30.39,30.85,31.15,2.07,2.08,2.11,0.09,0.09,0.09,42.68,43.06,43.73,42.08,42.45,42.98,14.88,15.19,15.42 19/03/2022 9.08.00,0.00,0.00,0.00,46.01,46.73,47.49,31.46,31.66,31.92,2.14,2.26,2.37,0.09,0.10,0.10,44.26,46.22,48.30,43.43,45.19,47.71,14.35,14.88,15.68 19/03/2022 9.09.00,0.00,0.00,0.00,47.49,48.06,48.53,30.69,31.10,31.30,2.40,2.44,2.46,0.10,0.10,0.11,49.00,49.85,50.41,48.16,49.06,49.51,14.08,14.84,15.68 19/03/2022 9.10.00,0.00,0.00,0.00,42.75,45.15,47.05,27.48,28.81,30.08,2.17,2.30,2.41,0.09,0.10,0.10,45.49,47.74,49.88,44.33,46.88,48.61,14.88,15.50,16.22 19/03/2022 9.11.00,0.00,0.00,0.00,30.91,36.88,39.35,18.77,23.35,25.49,1.89,1.99,2.12,0.08,0.09,0.09,38.98,40.51,43.03,35.77,39.11,41.63,11.94,15.06,16.75 19/03/2022 9.12.00,0.00,0.00,0.00,36.39,36.66,37.13,23.20,23.53,23.81,1.87,1.89,1.94,0.08,0.08,0.08,38.10,38.57,39.16,37.34,37.76,38.47,16.75,16.93,17.02 19/03/2022 9.13.00,0.00,0.00,0.00,37.57,38.02,38.61,23.51,23.74,23.97,1.96,2.04,2.11,0.08,0.09,0.09,39.34,41.03,42.32,38.92,40.27,41.63,15.95,16.62,17.02 19/03/2022 9.14.00,0.00,0.00,0.00,38.46,38.66,39.05,23.35,23.48,23.66,2.14,2.19,2.25,0.09,0.09,0.10,42.85,44.02,45.14,42.08,43.35,44.55,16.75,17.15,17.55 19/03/2022 9.15.00,0.00,0.00,0.00,39.05,39.25,39.50,23.05,23.30,23.51,2.27,2.29,2.31,0.10,0.10,0.10,45.66,46.34,46.89,44.55,45.42,45.91,15.95,16.57,17.02 19/03/2022 9.16.00,0.00,0.00,0.00,37.42,38.24,38.76,22.89,23.07,23.20,2.14,2.21,2.27,0.09,0.10,0.10,43.91,45.22,46.37,43.20,44.40,45.46,16.48,16.84,17.28 19/03/2022 9.17.00,0.00,0.00,0.00,36.24,36.76,37.42,21.67,22.10,22.44,2.05,2.09,2.12,0.09,0.09,0.09,41.80,42.73,43.38,40.95,41.96,42.53,15.42,16.39,17.02 19/03/2022 9.18.00,0.00,0.00,0.00,35.65,36.16,36.98,21.21,21.44,21.67,2.05,2.11,2.20,0.09,0.09,0.09,41.62,42.65,44.08,40.72,41.66,42.98,15.95,16.48,17.02 19/03/2022 9.19.00,0.00,0.00,0.00,33.87,36.26,37.42,18.46,19.94,21.21,2.05,2.19,2.26,0.09,0.09,0.10,42.50,44.49,45.49,41.85,43.84,44.78,15.42,15.99,16.48 19/03/2022 9.20.00,0.00,0.00,0.00,26.91,29.26,32.09,16.93,17.37,18.00,1.57,1.74,1.95,0.07,0.07,0.08,32.65,36.29,40.57,32.16,35.84,40.27,15.95,16.44,17.02 19/03/2022 9.21.00,0.00,0.00,0.00,14.03,21.48,25.73,8.37,13.42,16.32,1.41,1.49,1.58,0.06,0.06,0.07,27.38,28.85,29.67,23.15,27.32,30.59,14.08,16.35,17.55 19/03/2022 9.22.00,0.00,0.00,0.00,25.43,25.78,26.17,16.01,16.19,16.32,1.41,1.42,1.44,0.06,0.06,0.06,28.44,28.61,28.79,27.88,28.11,28.33,15.68,16.71,17.55 19/03/2022 9.23.00,0.00,0.00,0.00,25.13,25.70,26.32,15.56,15.86,16.01,1.34,1.38,1.44,0.06,0.06,0.06,27.20,28.08,28.96,26.98,27.77,28.33,17.28,17.82,18.35 19/03/2022 9.24.00,0.00,0.00,0.00,24.39,24.66,24.99,15.25,15.43,15.56,1.34,1.35,1.37,0.06,0.06,0.06,26.85,27.09,27.38,26.76,26.90,26.98,16.75,17.60,18.35 19/03/2022 9.25.00,0.00,0.00,0.00,24.54,24.91,25.28,15.25,15.35,15.56,1.38,1.41,1.44,0.06,0.06,0.06,27.38,27.97,28.61,27.21,27.81,28.56,16.75,17.37,17.82 19/03/2022 9.26.00,0.00,0.00,0.00,25.28,25.73,26.17,15.56,15.66,15.71,1.45,1.48,1.50,0.06,0.06,0.06,28.79,29.43,30.02,28.56,29.20,29.91,16.48,17.28,18.09 19/03/2022 9.27.00,0.00,0.00,0.00,26.32,26.47,26.61,15.56,15.96,16.17,1.51,1.52,1.53,0.06,0.06,0.07,30.19,30.31,30.55,29.91,30.17,30.36,17.55,17.77,18.35 19/03/2022 9.28.00,0.00,0.00,0.00,26.47,26.96,27.35,16.01,16.37,16.93,1.54,1.57,1.62,0.07,0.07,0.07,30.37,31.19,31.95,30.59,31.04,31.49,18.35,18.75,19.42 19/03/2022 9.29.00,0.00,0.00,0.00,28.09,28.76,29.58,16.78,17.19,17.54,1.64,1.69,1.75,0.07,0.07,0.07,32.30,33.45,34.59,31.94,32.91,33.74,18.09,18.49,19.15 19/03/2022 9.30.00,0.00,0.00,0.00,30.02,31.03,31.80,17.70,18.16,18.46,1.77,1.85,1.92,0.08,0.08,0.08,34.94,36.67,38.28,34.19,36.03,37.57,18.35,18.75,19.15 19/03/2022 9.31.00,0.00,0.00,0.00,20.25,30.00,34.31,13.26,17.70,19.99,1.99,2.02,2.06,0.09,0.09,0.09,34.59,38.78,41.09,32.84,37.68,40.27,16.75,18.00,18.89 19/03/2022 9.32.00,0.00,0.00,0.00,34.76,34.96,35.20,20.14,20.40,20.75,2.03,2.06,2.08,0.09,0.09,0.09,41.44,41.83,42.15,40.72,41.17,41.40,17.82,18.58,19.15 19/03/2022 9.33.00,0.00,0.00,0.00,34.46,34.73,34.91,20.60,20.81,20.91,1.92,1.97,2.02,0.08,0.08,0.09,39.51,40.51,41.44,38.70,39.71,40.95,17.55,18.18,18.35 19/03/2022 9.34.00,0.00,0.00,0.00,33.72,33.94,34.31,20.60,20.78,20.91,1.83,1.85,1.89,0.08,0.08,0.08,37.58,38.19,39.16,36.67,37.34,38.25,17.02,17.91,18.35 19/03/2022 9.35.00,0.00,0.00,0.00,34.02,34.66,35.50,20.75,21.11,21.52,1.84,1.89,1.95,0.08,0.08,0.08,37.58,38.69,39.69,36.89,37.87,38.92,17.55,17.95,18.09 19/03/2022 9.36.00,0.00,0.00,0.00,35.79,36.86,38.16,21.52,22.28,23.05,1.98,2.07,2.17,0.09,0.09,0.09,40.39,42.24,44.26,39.37,41.21,42.98,16.22,17.24,18.62 19/03/2022 9.37.00,0.00,0.00,0.00,38.76,40.48,41.72,23.35,24.07,24.73,2.21,2.30,2.39,0.10,0.10,0.10,45.14,47.10,48.83,43.88,46.02,47.71,15.95,16.80,17.55 19/03/2022 9.38.00,0.00,0.00,0.00,42.61,43.89,45.27,24.88,26.03,27.02,2.41,2.48,2.54,0.10,0.11,0.11,49.71,51.03,52.52,48.84,49.93,51.09,16.48,16.75,17.28 19/03/2022 9.39.00,0.00,0.00,0.00,45.72,47.07,48.38,27.33,28.14,29.01,2.56,2.63,2.69,0.11,0.11,0.12,52.87,54.37,55.69,51.99,53.15,54.69,16.22,16.71,17.28 19/03/2022 9.40.00,0.00,0.00,0.00,48.97,50.01,51.19,29.01,29.88,30.85,2.71,2.76,2.83,0.12,0.12,0.12,56.04,57.50,59.20,55.15,56.20,57.17,16.22,16.44,16.75 19/03/2022 9.41.00,0.00,0.00,0.00,40.09,48.53,55.78,23.81,28.45,32.99,2.92,3.01,3.09,0.13,0.13,0.13,56.21,60.81,64.12,53.79,58.86,62.81,11.41,14.79,17.02 19/03/2022 9.42.00,0.00,0.00,0.00,56.38,58.57,60.52,33.29,34.64,35.74,3.14,3.26,3.37,0.14,0.14,0.15,65.00,67.90,70.63,63.93,66.41,68.66,15.95,16.75,17.28 19/03/2022 9.43.00,0.00,0.00,0.00,61.11,62.05,62.60,36.20,36.76,37.11,3.40,3.44,3.46,0.15,0.15,0.15,71.16,72.42,73.27,69.57,70.95,71.59,15.15,15.46,16.22 19/03/2022 9.44.00,0.00,0.00,0.00,62.15,62.62,63.04,36.96,37.32,37.57,3.41,3.43,3.45,0.15,0.15,0.15,72.04,72.62,73.09,70.69,71.14,71.59,14.35,14.79,15.15 19/03/2022 9.45.00,0.00,0.00,0.00,61.56,61.95,62.30,36.20,36.63,36.96,3.39,3.40,3.40,0.15,0.15,0.15,71.51,71.95,72.21,70.02,70.35,70.69,14.35,14.93,15.15 19/03/2022 9.46.00,0.00,0.00,0.00,59.49,60.45,61.41,34.36,35.15,36.04,3.32,3.35,3.38,0.14,0.15,0.15,70.10,70.78,71.51,68.44,69.15,69.79,14.35,14.70,15.15 19/03/2022 9.47.00,0.00,0.00,0.00,57.86,58.50,59.34,33.75,33.85,34.21,3.21,3.26,3.30,0.14,0.14,0.14,67.82,68.67,69.22,66.19,67.24,67.99,14.35,14.70,15.15 19/03/2022 9.48.00,0.00,0.00,0.00,57.41,57.54,57.71,33.75,33.98,34.21,3.13,3.16,3.20,0.14,0.14,0.14,65.88,66.59,67.64,64.38,65.17,65.96,14.62,15.10,15.68 19/03/2022 9.49.00,0.00,0.00,0.00,57.71,58.33,59.04,34.36,35.00,35.28,3.13,3.16,3.19,0.14,0.14,0.14,65.71,66.23,66.76,64.38,64.76,65.06,14.35,14.75,15.15 19/03/2022 9.50.00,0.00,0.00,0.00,59.34,60.50,61.56,35.74,36.20,36.50,3.21,3.27,3.33,0.14,0.14,0.14,67.29,68.23,69.22,65.51,66.52,67.76,14.35,14.66,14.88 19/03/2022 9.51.00,0.00,0.00,0.00,51.79,59.93,62.60,29.32,34.54,36.81,3.35,3.38,3.44,0.15,0.15,0.15,65.36,69.52,70.63,61.68,67.61,69.34,10.61,14.21,15.42 19/03/2022 9.52.00,0.00,0.00,0.00,60.37,61.58,62.45,35.59,36.22,36.81,3.23,3.31,3.37,0.14,0.14,0.15,67.82,69.31,70.45,66.41,68.03,68.89,14.88,15.37,15.95 19/03/2022 9.53.00,0.00,0.00,0.00,55.49,57.61,59.63,33.44,34.36,35.28,2.94,3.07,3.19,0.13,0.13,0.14,62.19,64.71,67.29,61.00,63.37,65.96,14.62,15.46,15.95 19/03/2022 9.54.00,0.00,0.00,0.00,52.53,53.49,54.75,32.53,32.81,33.29,2.76,2.82,2.89,0.12,0.12,0.13,57.97,59.32,61.14,56.95,58.04,59.65,15.42,15.77,16.22 19/03/2022 9.55.00,0.00,0.00,0.00,49.57,51.12,52.08,30.85,31.66,32.22,2.60,2.69,2.75,0.11,0.12,0.12,54.63,56.27,57.62,53.57,55.03,56.05,15.68,15.91,16.22 19/03/2022 9.56.00,0.00,0.00,0.00,46.31,47.49,48.82,29.93,30.08,30.39,2.41,2.49,2.56,0.11,0.11,0.11,50.76,52.29,53.75,49.51,51.24,52.89,15.15,15.68,15.95 19/03/2022 9.57.00,0.00,0.00,0.00,46.31,47.39,48.68,29.93,30.77,31.30,2.41,2.49,2.56,0.11,0.11,0.11,50.41,51.61,53.40,49.06,50.34,51.77,15.42,16.08,16.75 19/03/2022 9.58.00,0.00,0.00,0.00,49.27,49.94,50.90,31.30,31.76,32.07,2.57,2.63,2.70,0.11,0.12,0.12,53.58,54.40,55.69,51.99,53.04,54.47,15.15,15.77,16.48 19/03/2022 9.59.00,0.00,0.00,0.00,51.34,52.75,53.56,32.07,32.63,32.83,2.74,2.82,2.89,0.12,0.12,0.13,56.39,58.06,59.38,55.15,56.80,58.30,14.88,15.55,16.48 19/03/2022 10.00.00,0.00,0.00,0.00,52.67,53.27,53.86,31.46,32.04,32.53,2.89,2.89,2.90,0.13,0.13,0.13,59.55,59.73,59.90,58.07,58.49,58.75,15.15,15.55,16.22 19/03/2022 10.01.00,0.00,0.00,0.00,46.75,53.00,55.49,25.65,31.46,33.29,2.93,2.99,3.07,0.13,0.13,0.13,56.92,60.81,62.89,50.64,58.64,61.68,9.81,14.70,16.48 19/03/2022 10.02.00,0.00,0.00,0.00,54.45,55.71,56.38,32.07,33.11,33.90,2.90,3.03,3.09,0.13,0.13,0.13,60.78,62.89,63.77,60.10,61.83,62.58,15.15,15.64,15.95 19/03/2022 10.03.00,0.00,0.00,0.00,44.38,48.53,52.97,22.89,28.02,31.15,2.46,2.61,2.81,0.11,0.11,0.12,51.64,55.13,59.20,50.19,53.98,57.85,15.15,15.46,15.95 19/03/2022 10.04.00,0.00,0.00,0.00,42.90,44.16,46.31,25.65,26.11,27.18,2.45,2.57,2.74,0.11,0.11,0.12,50.76,52.40,55.33,49.51,51.20,54.02,15.42,15.86,16.22 19/03/2022 10.05.00,0.00,0.00,0.00,47.64,49.74,50.60,27.63,27.91,28.40,2.83,2.94,2.99,0.12,0.13,0.13,56.92,59.79,61.49,55.37,58.60,60.10,15.95,16.31,16.75 19/03/2022 10.06.00,0.00,0.00,0.00,45.42,48.23,50.16,26.26,27.02,27.33,2.49,2.75,2.93,0.11,0.12,0.13,52.87,57.15,60.43,51.99,56.16,59.43,15.68,16.44,17.02 19/03/2022 10.07.00,0.00,0.00,0.00,33.43,38.46,43.79,20.45,22.82,25.19,1.73,2.01,2.35,0.08,0.09,0.10,36.70,43.14,50.24,35.99,42.19,49.29,15.95,16.35,16.75 19/03/2022 10.08.00,0.00,0.00,0.00,31.65,32.66,34.17,19.99,20.22,20.60,1.69,1.79,1.94,0.07,0.08,0.08,34.94,36.23,38.63,33.97,35.28,37.80,16.22,17.11,17.82 19/03/2022 10.09.00,0.00,0.00,0.00,34.91,35.89,36.98,21.06,21.16,21.37,1.99,2.08,2.16,0.09,0.09,0.09,39.51,41.33,42.85,38.70,40.31,42.30,17.02,17.51,17.82 19/03/2022 10.10.00,0.00,0.00,0.00,36.83,37.32,37.72,21.37,21.60,21.82,2.18,2.21,2.23,0.09,0.10,0.10,43.55,44.02,44.43,42.53,43.20,43.43,17.28,17.51,17.82 19/03/2022 10.11.00,0.00,0.00,0.00,36.09,37.15,38.02,19.23,20.58,21.37,2.11,2.19,2.26,0.09,0.10,0.10,42.50,43.64,44.43,41.85,42.98,43.88,17.28,17.60,18.62 19/03/2022 10.12.00,0.00,0.00,0.00,34.46,34.71,35.20,19.99,20.35,20.60,2.03,2.04,2.08,0.09,0.09,0.09,40.21,40.86,41.80,39.37,40.05,40.95,17.02,17.51,17.82 19/03/2022 10.13.00,0.00,0.00,0.00,34.76,35.05,35.35,20.60,20.83,21.06,2.04,2.05,2.07,0.09,0.09,0.09,40.57,40.77,40.92,39.60,40.12,40.27,17.02,17.51,18.09 19/03/2022 10.14.00,0.00,0.00,0.00,35.79,36.63,37.72,21.52,22.03,22.59,2.07,2.13,2.20,0.09,0.09,0.10,41.09,42.00,43.03,40.50,41.18,42.30,16.48,17.06,17.55 19/03/2022 10.15.00,0.00,0.00,0.00,38.02,38.88,39.64,22.89,23.05,23.20,2.24,2.30,2.36,0.10,0.10,0.10,44.08,45.34,46.54,42.98,44.40,45.68,16.75,17.11,17.55 19/03/2022 10.16.00,0.00,0.00,0.00,39.64,40.11,40.53,23.35,23.61,23.81,2.37,2.40,2.43,0.10,0.11,0.11,46.72,47.39,47.95,45.91,46.55,47.26,16.22,17.02,17.55 19/03/2022 10.17.00,0.00,0.00,0.00,40.38,41.20,42.16,24.12,24.50,25.19,2.44,2.47,2.53,0.11,0.11,0.11,47.95,48.83,49.88,47.26,47.71,48.39,15.95,16.97,18.09 19/03/2022 10.18.00,0.00,0.00,0.00,42.75,44.83,46.90,25.95,26.97,28.09,2.56,2.67,2.77,0.11,0.12,0.12,50.24,52.37,54.45,49.29,51.24,53.12,15.42,16.39,16.75 19/03/2022 10.19.00,0.00,0.00,0.00,47.49,48.65,49.71,28.55,29.16,29.62,2.79,2.86,2.92,0.12,0.13,0.13,54.98,56.21,57.62,53.79,55.18,56.72,15.15,15.64,16.22 19/03/2022 10.20.00,0.00,0.00,0.00,50.60,51.19,51.93,29.78,30.26,30.69,2.94,2.99,3.04,0.13,0.13,0.13,57.62,58.76,59.38,56.72,57.85,58.75,15.42,16.04,16.75 19/03/2022 10.21.00,0.00,0.00,0.00,40.38,49.15,52.67,22.89,28.78,31.00,3.05,3.06,3.09,0.13,0.14,0.14,57.27,59.58,60.43,51.09,57.51,59.88,14.62,16.08,17.02 19/03/2022 10.22.00,0.00,0.00,0.00,52.53,53.02,53.56,31.46,32.04,32.68,3.05,3.06,3.09,0.14,0.14,0.14,60.08,60.37,60.96,59.43,59.73,59.88,15.68,16.26,17.55 19/03/2022 10.23.00,0.00,0.00,0.00,54.16,55.88,57.71,33.29,34.62,36.35,3.11,3.18,3.27,0.14,0.14,0.15,60.96,62.31,63.95,60.33,61.94,63.93,19.69,20.98,21.82 19/03/2022 10.24.00,0.00,0.00,0.00,58.45,60.99,63.34,36.66,38.44,40.17,3.31,3.43,3.54,0.15,0.15,0.16,65.00,67.29,69.75,64.38,66.71,69.11,22.62,24.85,26.90 19/03/2022 10.25.00,0.00,0.00,0.00,64.52,66.30,68.07,40.63,42.13,43.69,3.59,3.68,3.76,0.16,0.16,0.17,70.10,72.04,73.62,70.02,71.74,73.40,21.56,21.73,21.82 19/03/2022 10.26.00,0.00,0.00,0.00,68.81,69.97,71.18,43.69,44.63,45.52,3.79,3.87,3.94,0.17,0.17,0.18,74.50,75.79,77.31,74.07,75.27,76.32,21.02,21.51,22.36 19/03/2022 10.27.00,0.00,0.00,0.00,71.78,72.96,74.14,45.83,46.64,47.51,3.96,4.01,4.07,0.18,0.18,0.18,77.31,78.57,79.77,76.78,78.09,79.48,21.82,22.54,23.69 19/03/2022 10.28.00,0.00,0.00,0.00,74.74,76.24,78.14,47.82,48.81,49.65,4.10,4.19,4.29,0.18,0.19,0.19,80.47,82.29,84.34,79.70,81.54,83.54,22.36,22.76,23.43 19/03/2022 10.29.00,0.00,0.00,0.00,78.59,80.24,82.14,50.11,51.10,52.10,4.34,4.45,4.55,0.19,0.20,0.20,84.87,87.04,89.09,84.44,86.28,88.27,21.29,22.22,23.16 19/03/2022 10.30.00,0.00,0.00,0.00,82.44,83.82,84.81,52.40,53.07,53.63,4.59,4.67,4.74,0.21,0.21,0.21,90.14,91.58,92.78,88.94,90.52,91.65,22.09,22.67,23.43 19/03/2022 10.31.00,0.00,0.00,0.00,76.51,84.46,86.43,47.36,53.27,54.70,4.78,4.84,4.90,0.21,0.22,0.22,89.09,93.98,96.30,86.24,92.55,95.03,21.56,25.96,28.23 19/03/2022 10.32.00,0.00,0.00,0.00,87.18,88.21,89.25,54.85,55.56,56.07,4.94,5.03,5.12,0.22,0.23,0.23,96.47,98.47,99.99,95.48,97.20,98.86,26.10,27.56,28.76 19/03/2022 10.33.00,0.00,0.00,0.00,89.54,90.80,92.06,56.53,57.02,57.45,5.15,5.24,5.34,0.23,0.24,0.24,100.87,102.60,104.56,99.53,101.41,103.59,23.69,25.38,26.63 19/03/2022 10.34.00,0.00,0.52,1.70,92.65,94.11,95.76,57.75,58.72,59.74,5.39,5.51,5.63,0.24,0.25,0.25,105.44,107.72,109.83,104.26,106.14,108.32,21.56,22.27,22.89 19/03/2022 10.35.00,0.00,6.22,11.29,96.65,98.40,100.35,59.90,61.02,62.19,5.68,5.81,5.95,0.26,0.26,0.27,110.89,113.47,116.34,109.45,111.74,114.40,23.69,25.12,26.90 19/03/2022 10.36.00,1.95,5.99,10.28,101.39,104.50,107.61,62.80,64.30,65.86,6.01,6.21,6.42,0.27,0.28,0.29,117.74,121.41,125.48,115.98,119.55,123.64,22.36,22.85,23.16 19/03/2022 10.37.00,9.27,14.78,21.13,108.94,112.42,115.90,66.47,67.95,69.07,6.50,6.73,6.95,0.29,0.31,0.32,127.06,131.66,136.21,125.22,129.69,134.01,22.62,23.11,23.43 19/03/2022 10.38.00,16.59,29.75,40.31,117.09,119.58,121.97,69.53,70.57,71.36,7.04,7.25,7.45,0.32,0.33,0.34,138.14,142.33,146.23,135.81,140.01,143.69,24.23,24.40,24.76 19/03/2022 10.39.00,36.78,45.44,52.42,122.56,123.67,124.49,71.52,71.69,71.97,7.51,7.65,7.74,0.34,0.35,0.35,147.63,150.62,152.73,145.50,147.98,150.00,24.23,25.38,26.36 19/03/2022 10.40.00,43.09,48.47,54.19,123.90,124.19,124.34,71.67,71.82,72.13,7.76,7.79,7.80,0.35,0.35,0.35,153.43,154.08,154.49,150.68,151.39,151.81,25.56,26.36,27.43 19/03/2022 10.41.00,41.32,52.25,63.02,115.01,123.08,126.86,66.93,71.41,74.42,7.87,7.93,8.06,0.36,0.36,0.37,151.15,155.46,159.24,145.27,151.99,155.86,25.29,26.94,28.23 19/03/2022 10.42.00,51.67,57.22,67.06,128.04,131.08,134.85,74.73,76.51,78.55,8.13,8.35,8.61,0.37,0.38,0.39,160.82,165.07,170.14,157.44,161.72,166.45,27.96,28.50,29.03 19/03/2022 10.43.00,65.04,73.12,82.96,136.93,143.10,149.96,79.47,82.14,84.82,8.72,9.09,9.52,0.40,0.41,0.43,172.60,179.48,187.19,169.16,176.14,183.80,26.36,27.34,28.23 19/03/2022 10.44.00,79.68,93.85,105.42,152.92,160.62,168.47,86.35,89.35,92.77,9.70,10.14,10.61,0.44,0.46,0.48,191.23,200.17,209.34,187.86,196.76,206.11,25.29,26.36,27.70 19/03/2022 10.45.00,108.44,122.87,136.71,171.72,180.95,190.68,94.14,98.73,103.47,10.80,11.35,11.91,0.49,0.51,0.54,213.38,224.14,235.36,209.94,220.75,232.02,22.89,23.91,25.03 19/03/2022 10.46.00,143.52,152.35,159.42,194.82,204.97,214.52,105.30,110.27,115.09,12.16,12.68,13.18,0.55,0.57,0.59,240.46,251.77,262.43,236.53,248.02,258.83,22.36,23.25,25.29 19/03/2022 10.47.00,168.50,177.71,184.40,218.07,223.99,229.03,116.62,119.45,121.97,13.34,13.65,13.87,0.60,0.61,0.62,266.13,273.07,278.78,262.66,269.16,274.61,25.56,26.23,26.63 19/03/2022 10.48.00,169.26,175.53,181.12,230.36,230.98,231.25,122.89,123.91,124.72,13.73,13.83,13.91,0.61,0.62,0.62,277.55,279.19,280.19,273.25,275.06,276.63,25.03,25.74,26.36 19/03/2022 10.49.00,149.83,165.26,176.33,225.47,229.62,231.25,124.88,125.03,125.33,13.04,13.49,13.70,0.58,0.60,0.61,266.13,273.28,276.67,262.21,268.78,272.35,25.83,27.30,28.23 19/03/2022 10.50.00,147.81,158.07,168.76,221.33,225.92,233.32,125.03,127.25,129.92,12.65,13.00,13.56,0.57,0.58,0.61,256.81,261.47,269.29,252.30,256.58,264.02,26.10,26.41,26.90 19/03/2022 10.51.00,171.03,178.60,188.69,225.18,236.68,241.91,124.88,130.99,134.66,13.87,14.01,14.09,0.62,0.63,0.63,271.05,279.31,282.83,266.94,274.61,277.98,25.56,26.50,27.16 19/03/2022 10.52.00,162.95,168.84,176.07,239.84,240.23,240.87,135.27,136.01,136.95,13.53,13.63,13.84,0.61,0.61,0.62,273.86,276.15,280.54,268.97,271.19,275.73,23.96,24.67,25.83 19/03/2022 10.53.00,163.96,167.66,172.29,240.13,240.60,241.61,137.41,137.77,138.18,13.47,13.53,13.64,0.61,0.61,0.62,272.81,273.74,275.09,267.40,268.52,270.10,23.69,24.32,25.03 19/03/2022 10.54.00,164.97,172.79,178.85,242.35,243.81,244.72,138.79,139.12,139.40,13.71,13.90,14.00,0.62,0.63,0.63,276.67,280.57,283.18,271.45,275.36,277.98,22.89,23.69,24.49 19/03/2022 10.55.00,168.25,172.37,179.35,238.21,240.70,242.95,138.02,138.84,139.25,13.50,13.70,13.90,0.61,0.62,0.63,274.56,278.58,281.95,269.42,273.33,277.08,23.16,23.69,24.76 19/03/2022 10.56.00,152.61,165.31,174.05,229.92,234.58,237.61,135.43,136.78,137.87,12.82,13.19,13.46,0.58,0.60,0.61,262.08,268.97,273.69,257.26,264.01,268.52,22.62,23.16,23.96 19/03/2022 10.57.00,151.60,154.16,157.15,223.70,225.57,228.29,133.13,134.13,135.27,12.35,12.49,12.68,0.56,0.56,0.57,250.83,254.41,259.09,245.76,249.11,253.88,23.69,23.96,24.49 19/03/2022 10.58.00,148.82,156.77,160.68,216.74,220.83,223.25,130.23,131.70,132.98,11.91,12.17,12.34,0.54,0.55,0.56,242.39,247.55,250.30,237.88,242.50,244.86,25.29,28.23,30.37 19/03/2022 10.59.00,132.67,141.75,147.31,209.93,212.66,215.26,127.63,128.52,129.62,11.52,11.68,11.84,0.52,0.53,0.54,233.43,237.15,240.63,228.19,232.40,236.08,29.30,30.50,31.43 19/03/2022 11.00.00,125.86,127.83,130.40,210.52,211.06,211.70,128.24,129.31,129.92,11.42,11.51,11.56,0.52,0.52,0.52,231.14,232.78,233.78,226.61,227.96,228.64,27.43,28.81,30.37 19/03/2022 11.01.00,124.34,134.60,150.84,200.45,205.90,208.89,122.58,127.02,129.00,11.13,11.27,11.48,0.51,0.51,0.52,224.99,227.10,229.38,220.08,222.37,224.58,25.03,27.12,27.96 19/03/2022 11.02.00,126.61,135.99,141.00,203.56,203.90,204.30,125.79,126.15,126.71,11.11,11.12,11.14,0.51,0.51,0.51,224.46,224.81,225.16,219.40,219.97,220.30,25.29,26.72,27.96 19/03/2022 11.03.00,134.44,138.26,147.81,202.52,202.97,203.26,125.03,125.41,125.64,11.10,11.12,11.14,0.51,0.51,0.51,224.46,224.75,224.99,219.85,220.15,220.53,24.23,25.65,26.63 19/03/2022 11.04.00,138.47,142.34,148.06,201.49,202.03,202.23,123.96,124.34,124.88,11.14,11.18,11.21,0.51,0.51,0.51,224.81,225.57,226.22,219.63,220.68,221.20,24.49,25.03,25.29 19/03/2022 11.05.00,123.84,133.30,137.72,198.23,199.46,200.89,123.35,123.78,124.11,10.96,11.02,11.14,0.50,0.50,0.51,221.82,223.35,225.87,216.25,218.09,220.53,24.49,24.85,25.29 19/03/2022 11.06.00,127.87,131.28,133.17,195.12,196.45,198.38,122.28,122.68,123.19,10.85,10.97,11.23,0.49,0.50,0.51,219.89,221.44,225.16,213.77,215.98,219.18,24.23,24.49,25.03 19/03/2022 11.07.00,136.71,144.61,151.09,200.00,201.39,201.93,123.19,123.50,123.81,11.36,11.52,11.60,0.52,0.52,0.53,227.98,231.76,234.13,222.11,226.09,228.41,24.49,25.38,26.10 19/03/2022 11.08.00,142.26,148.06,151.34,200.89,201.73,202.52,122.58,122.99,123.19,11.61,11.70,11.77,0.53,0.53,0.54,234.30,236.44,238.52,228.41,230.93,233.15,24.49,24.80,25.29 19/03/2022 11.09.00,143.52,149.74,155.13,202.52,203.48,205.34,122.73,123.12,123.81,11.79,11.90,12.02,0.54,0.54,0.55,239.05,241.34,243.97,233.15,235.85,238.78,23.96,24.40,25.29 19/03/2022 11.10.00,150.33,157.15,163.71,205.78,206.25,206.67,123.35,123.83,124.11,12.05,12.08,12.11,0.55,0.55,0.55,245.03,246.67,247.49,239.68,241.37,242.16,21.29,22.80,24.49 19/03/2022 11.11.00,153.87,163.88,174.81,194.67,201.73,205.34,116.01,120.75,123.04,11.98,12.03,12.06,0.54,0.55,0.55,240.99,244.56,246.26,233.82,239.04,240.81,14.62,19.69,22.09 19/03/2022 11.12.00,154.37,158.49,165.22,203.71,204.62,205.48,120.29,121.64,122.73,12.00,12.02,12.04,0.55,0.55,0.55,245.38,246.03,246.61,239.91,240.81,241.48,20.49,21.02,21.82 19/03/2022 11.13.00,154.37,160.39,165.48,198.52,201.16,203.26,116.01,117.77,119.68,11.93,11.99,12.03,0.54,0.54,0.55,243.80,244.79,245.38,238.55,239.76,240.58,20.76,21.51,22.09 19/03/2022 11.14.00,152.86,158.54,166.74,192.60,195.00,198.08,113.87,114.48,115.55,11.57,11.70,11.87,0.53,0.53,0.54,236.59,239.67,242.92,231.57,234.69,238.10,20.76,21.73,22.62 19/03/2022 11.15.00,158.91,161.52,164.21,192.45,192.77,193.64,114.17,114.50,114.78,11.59,11.63,11.72,0.53,0.53,0.53,236.59,237.24,238.52,231.34,231.94,233.37,21.56,22.09,22.62 19/03/2022 11.16.00,157.40,164.30,174.81,194.38,196.65,199.26,114.78,115.96,117.38,11.77,11.90,12.04,0.53,0.54,0.55,239.40,242.10,245.21,234.27,236.71,239.46,22.36,22.54,22.89 19/03/2022 11.17.00,164.72,171.19,174.56,194.82,198.20,200.00,112.34,115.04,117.08,11.90,12.00,12.06,0.54,0.54,0.55,242.92,244.97,246.08,238.55,240.24,241.26,19.42,20.44,22.62 19/03/2022 11.18.00,163.71,167.12,170.02,186.97,190.31,193.19,105.92,108.36,111.11,11.53,11.70,11.85,0.52,0.53,0.53,235.89,238.93,241.69,231.57,234.35,236.98,19.42,19.69,19.95 19/03/2022 11.19.00,146.30,152.10,159.92,176.31,180.34,185.20,99.49,101.64,104.39,10.93,11.16,11.42,0.50,0.51,0.52,222.88,228.12,233.60,218.73,224.21,229.77,19.42,20.31,21.02 19/03/2022 11.20.00,138.98,142.09,145.54,174.24,174.64,175.28,99.34,99.95,100.87,10.70,10.74,10.84,0.49,0.49,0.49,217.78,218.78,221.30,213.77,214.82,217.37,19.69,20.31,21.56 19/03/2022 11.21.00,142.26,147.56,153.61,163.43,177.23,182.98,97.66,103.32,106.07,10.80,10.88,10.98,0.49,0.49,0.50,214.79,219.98,222.53,211.74,216.06,217.82,17.02,20.98,22.36 19/03/2022 11.22.00,141.00,145.20,150.59,183.12,183.77,184.01,105.15,105.94,106.38,10.90,10.97,11.01,0.49,0.50,0.50,221.47,222.50,223.23,216.25,217.75,218.28,22.36,22.67,22.89 19/03/2022 11.23.00,135.19,143.52,150.33,176.46,179.47,181.94,100.57,102.78,104.39,10.53,10.71,10.86,0.48,0.48,0.49,214.26,217.69,220.77,209.71,213.06,215.57,22.09,22.45,23.16 19/03/2022 11.24.00,127.62,134.31,140.24,171.58,172.74,174.83,98.27,99.01,99.95,10.24,10.32,10.44,0.46,0.47,0.47,206.88,208.84,212.15,202.50,204.68,208.14,22.36,22.58,23.16 19/03/2022 11.25.00,123.59,130.99,135.70,173.80,178.19,181.94,100.72,103.95,106.68,10.31,10.45,10.56,0.47,0.47,0.48,207.93,210.92,213.74,203.85,206.71,209.71,22.36,25.12,27.70 19/03/2022 11.26.00,128.63,132.54,134.44,182.68,183.17,183.42,106.68,107.17,107.60,10.47,10.53,10.57,0.47,0.48,0.48,212.86,213.74,214.26,208.59,209.49,210.16,22.09,22.58,23.16 19/03/2022 11.27.00,120.05,124.93,128.38,170.69,177.00,181.79,99.95,103.14,105.92,9.77,10.14,10.42,0.44,0.46,0.47,199.85,206.94,211.98,194.84,202.58,208.14,21.82,22.31,22.62 19/03/2022 11.28.00,117.78,120.18,122.83,166.24,167.36,168.61,99.19,100.16,101.33,9.52,9.58,9.64,0.43,0.44,0.44,192.81,194.16,196.86,188.31,189.81,192.14,22.62,23.16,23.43 19/03/2022 11.29.00,113.49,118.45,122.58,169.35,170.79,173.35,101.48,102.37,103.62,9.62,9.65,9.71,0.44,0.44,0.45,195.10,195.83,197.74,191.24,191.76,193.04,22.89,23.43,23.96 19/03/2022 11.30.00,119.80,124.55,126.11,172.32,173.87,174.98,103.01,103.70,104.39,9.51,9.64,9.73,0.44,0.44,0.45,194.57,196.98,198.26,190.79,193.34,194.84,22.89,23.03,23.16 19/03/2022 11.31.00,106.43,117.40,124.85,158.99,166.12,169.80,95.37,99.83,102.09,9.19,9.34,9.55,0.42,0.43,0.44,187.36,188.98,190.53,183.13,185.49,188.31,19.15,21.91,22.89 19/03/2022 11.32.00,106.17,110.97,113.74,169.06,169.75,170.39,102.55,103.90,105.00,9.11,9.12,9.15,0.42,0.42,0.42,185.61,185.84,186.66,180.87,181.51,182.45,22.62,23.11,23.43 19/03/2022 11.33.00,103.65,107.77,113.74,171.13,172.34,173.20,105.30,106.09,106.83,9.13,9.17,9.21,0.42,0.42,0.42,186.13,186.81,187.54,181.32,182.56,183.80,22.36,23.56,24.49 19/03/2022 11.34.00,113.24,116.86,118.54,171.58,172.78,173.50,104.23,105.46,106.53,9.16,9.20,9.22,0.41,0.42,0.42,187.36,187.92,188.24,183.35,184.37,184.93,20.49,20.80,21.56 19/03/2022 11.35.00,103.40,109.62,112.23,166.24,168.61,170.84,100.87,102.20,103.62,8.87,9.00,9.13,0.40,0.41,0.41,181.74,184.43,186.84,177.94,180.76,183.13,19.15,19.42,19.95 19/03/2022 11.36.00,104.41,110.72,116.77,164.76,165.26,166.24,100.41,100.74,101.48,8.87,8.95,9.10,0.40,0.41,0.41,181.56,182.56,184.73,177.49,178.28,180.42,18.62,19.42,20.22 19/03/2022 11.37.00,113.49,122.49,132.92,167.58,171.95,176.31,101.64,103.93,106.22,9.23,9.57,9.86,0.42,0.43,0.45,186.84,193.46,199.50,182.45,189.13,195.29,18.89,19.42,19.95 19/03/2022 11.38.00,129.39,133.81,136.20,177.50,178.78,179.28,106.83,107.80,108.36,9.92,9.96,9.98,0.45,0.45,0.45,201.61,202.78,203.19,197.10,198.75,199.35,18.09,18.58,18.89 19/03/2022 11.39.00,123.59,128.46,133.68,175.43,176.83,178.68,107.75,107.98,108.21,9.64,9.77,9.90,0.44,0.44,0.45,197.03,199.55,202.31,192.59,195.71,198.45,18.09,18.84,19.15 19/03/2022 11.40.00,126.87,131.11,135.45,176.02,178.11,179.57,108.97,111.22,113.10,9.64,9.66,9.67,0.44,0.44,0.44,196.86,197.21,197.74,192.36,192.74,192.81,18.62,19.11,19.95 19/03/2022 11.41.00,129.64,133.38,137.97,168.61,177.13,180.90,106.83,112.34,115.09,9.59,9.62,9.71,0.43,0.44,0.44,194.57,196.62,197.56,187.63,191.16,192.81,12.21,17.46,19.69 19/03/2022 11.42.00,122.58,128.72,135.19,174.68,178.24,180.61,110.50,113.43,115.09,9.31,9.48,9.59,0.42,0.43,0.43,191.94,194.90,196.86,187.18,189.55,190.79,17.82,18.44,19.15 19/03/2022 11.43.00,109.71,118.45,122.83,161.65,166.15,171.87,100.57,103.95,108.36,8.76,8.96,9.20,0.40,0.41,0.42,180.16,184.46,189.47,176.14,180.23,185.38,17.28,17.73,18.09 19/03/2022 11.44.00,108.95,111.39,112.73,156.77,158.72,160.32,97.20,98.81,99.65,8.41,8.53,8.68,0.38,0.39,0.39,172.95,175.50,178.57,168.93,171.78,175.01,17.82,18.13,18.62 19/03/2022 11.45.00,87.25,96.12,105.67,141.07,147.42,154.99,86.65,90.81,95.67,7.83,8.05,8.33,0.36,0.36,0.38,159.94,165.33,171.37,156.31,161.76,167.58,17.28,18.17,18.62 19/03/2022 11.46.00,94.06,94.99,96.33,140.18,141.69,145.22,86.35,87.93,90.63,7.84,7.91,8.05,0.36,0.36,0.37,159.06,160.09,162.40,155.19,156.20,158.34,17.55,18.09,18.62 19/03/2022 11.47.00,96.58,98.77,103.90,148.18,154.92,160.03,92.92,96.72,99.19,8.16,8.41,8.57,0.37,0.38,0.39,164.69,169.96,174.18,160.59,166.00,170.51,18.09,18.66,19.15 19/03/2022 11.48.00,92.80,100.50,105.42,157.51,158.92,160.17,97.81,98.25,99.19,8.30,8.44,8.57,0.37,0.38,0.39,169.78,172.25,174.18,166.45,169.12,170.96,18.35,18.75,19.42 19/03/2022 11.49.00,86.74,89.14,92.29,155.29,156.69,157.51,98.12,98.63,99.19,7.80,8.04,8.25,0.35,0.36,0.37,160.11,164.74,168.38,157.44,161.80,165.10,18.89,19.06,19.42 19/03/2022 11.50.00,72.36,80.10,87.50,138.85,146.95,153.95,88.03,93.35,97.81,6.90,7.29,7.68,0.31,0.33,0.34,142.18,150.15,157.83,138.96,147.38,155.41,18.35,18.62,19.15 19/03/2022 11.51.00,50.66,57.97,62.77,127.75,130.16,133.67,79.47,81.89,84.21,6.40,6.57,6.90,0.29,0.29,0.31,129.17,132.57,136.38,126.12,129.88,133.33,14.08,18.75,20.49 19/03/2022 11.52.00,39.81,47.71,56.71,109.83,119.55,127.15,70.75,76.05,80.84,5.36,5.90,6.35,0.24,0.26,0.28,110.01,120.35,128.29,108.77,118.20,125.44,19.69,20.18,20.76 19/03/2022 11.53.00,24.41,34.34,41.57,99.02,102.15,106.57,65.40,67.11,69.07,4.85,5.01,5.21,0.22,0.23,0.23,97.70,101.22,106.49,95.48,99.04,104.72,19.95,20.35,21.02 19/03/2022 11.54.00,15.08,21.59,27.95,87.62,93.57,98.28,59.90,62.85,65.40,4.06,4.44,4.76,0.18,0.20,0.21,83.11,90.14,96.12,81.51,88.15,93.67,19.95,20.40,21.02 19/03/2022 11.55.00,3.97,10.83,14.32,78.29,80.31,84.66,55.77,56.79,58.52,3.57,3.66,3.87,0.16,0.16,0.17,71.86,74.38,79.60,69.79,72.49,77.68,19.69,19.91,20.22 19/03/2022 11.56.00,1.95,11.67,20.38,79.33,80.59,82.44,55.46,55.89,56.38,3.66,3.78,3.93,0.16,0.17,0.18,72.91,75.08,77.66,70.92,73.55,76.32,19.42,22.13,26.63 19/03/2022 11.57.00,3.47,12.22,17.09,83.62,86.29,89.40,56.84,58.06,59.44,3.98,4.20,4.45,0.18,0.19,0.20,78.72,82.35,86.63,77.45,80.94,85.56,22.09,23.07,25.29 19/03/2022 11.58.00,0.00,1.34,5.74,90.28,90.78,91.32,58.82,59.28,59.74,4.51,4.60,4.67,0.20,0.21,0.21,88.39,90.14,91.73,86.69,88.75,90.07,22.89,23.29,23.96 19/03/2022 11.59.00,0.00,3.20,5.23,88.51,90.58,91.62,55.46,57.50,58.98,4.65,4.72,4.75,0.21,0.21,0.21,91.90,92.60,93.31,90.07,91.12,91.87,24.76,25.47,26.63 19/03/2022 12.00.00,0.00,0.16,0.94,79.33,82.81,86.88,51.49,52.91,54.54,4.22,4.38,4.58,0.19,0.20,0.21,83.29,86.31,90.14,81.96,85.07,88.94,25.56,26.05,26.36 19/03/2022 12.01.00,0.00,0.62,3.72,67.04,71.58,76.37,44.76,48.61,51.18,3.64,3.97,4.23,0.16,0.18,0.19,72.91,77.08,80.12,71.82,76.55,79.70,19.69,24.27,25.56 19/03/2022 12.02.00,0.00,0.00,0.00,54.60,61.39,67.48,39.41,42.85,46.13,2.75,3.12,3.49,0.13,0.14,0.16,55.86,63.10,70.28,55.37,62.20,69.34,25.56,26.27,26.90 19/03/2022 12.03.00,0.00,0.00,0.00,46.01,48.38,52.23,34.67,36.12,38.03,2.43,2.49,2.63,0.11,0.11,0.12,47.60,49.53,52.87,47.26,49.29,52.44,26.63,27.12,27.70 19/03/2022 12.04.00,0.00,0.00,0.00,46.01,47.71,50.31,34.67,35.30,36.66,2.46,2.62,2.81,0.11,0.12,0.13,47.77,49.94,52.87,47.48,49.59,52.67,27.96,29.30,30.10 19/03/2022 12.05.00,0.00,0.00,0.00,51.79,54.20,55.93,36.81,38.13,39.10,2.89,2.98,3.01,0.13,0.14,0.14,54.45,56.62,57.97,54.24,56.38,57.62,26.10,26.81,27.70 19/03/2022 12.06.00,0.00,0.00,0.00,56.38,57.46,58.45,39.41,40.02,40.48,3.02,3.06,3.09,0.14,0.14,0.14,57.97,58.62,59.20,57.40,57.96,58.52,25.03,25.65,26.36 19/03/2022 12.07.00,0.00,0.00,0.00,58.75,62.32,66.45,40.94,42.52,44.15,3.12,3.32,3.56,0.14,0.15,0.16,59.55,62.63,66.41,58.98,61.98,65.73,25.83,26.58,27.16 19/03/2022 12.08.00,0.00,0.00,0.00,67.63,69.28,70.30,43.54,44.45,44.91,3.65,3.79,3.85,0.17,0.17,0.17,68.52,71.51,72.91,67.54,70.54,72.04,26.90,28.54,29.83 19/03/2022 12.09.00,0.00,0.00,0.00,64.82,66.45,68.22,39.71,41.11,42.77,3.78,3.80,3.83,0.17,0.17,0.17,71.68,72.04,72.56,70.92,71.10,71.37,27.16,27.61,28.23 19/03/2022 12.10.00,0.00,0.00,0.00,57.71,61.02,64.37,34.82,36.94,38.95,3.69,3.76,3.83,0.17,0.17,0.17,70.45,71.77,72.74,69.34,70.77,71.82,25.56,26.58,28.76 19/03/2022 12.11.00,0.00,0.00,0.00,55.34,55.61,55.93,30.69,32.43,33.29,3.71,3.74,3.79,0.17,0.17,0.17,69.57,70.31,70.98,67.31,69.30,70.24,27.16,28.54,29.57 19/03/2022 12.12.00,0.00,0.00,0.00,56.52,57.04,57.41,32.22,32.43,32.68,3.82,3.87,3.90,0.17,0.18,0.18,71.68,72.56,73.09,70.69,71.82,72.27,26.10,26.50,26.90 19/03/2022 12.13.00,0.00,0.00,0.00,56.23,56.67,57.12,31.61,31.76,32.22,3.83,3.84,3.86,0.17,0.17,0.17,71.51,71.71,72.04,70.69,71.18,71.82,25.83,26.18,26.63 19/03/2022 12.14.00,0.00,0.00,0.00,58.01,58.84,59.63,32.22,32.68,32.99,3.88,3.92,3.94,0.18,0.18,0.18,72.39,73.27,73.62,71.14,72.31,72.72,26.90,27.34,27.70 19/03/2022 12.15.00,0.00,0.00,0.00,59.78,60.15,60.82,32.83,33.34,33.90,3.92,3.93,3.93,0.18,0.18,0.18,73.27,73.56,73.79,72.27,72.46,72.49,27.16,27.74,28.23 19/03/2022 12.16.00,0.00,0.52,1.70,61.26,61.95,62.89,34.21,34.57,34.97,3.92,3.93,3.96,0.18,0.18,0.18,73.44,73.88,74.32,72.04,72.53,73.17,28.23,28.50,29.03 19/03/2022 12.17.00,0.00,1.04,6.24,62.30,62.89,63.34,34.97,35.38,35.59,3.86,3.92,3.96,0.17,0.17,0.18,72.74,74.00,74.67,71.59,72.87,73.62,26.90,28.68,31.70 19/03/2022 12.18.00,0.00,0.64,2.96,58.01,60.08,61.86,33.44,34.29,34.97,3.61,3.73,3.83,0.16,0.17,0.17,68.87,71.01,72.56,67.54,69.57,70.92,28.50,30.72,32.50 19/03/2022 12.19.00,0.00,0.07,0.44,55.93,56.33,57.12,32.68,32.78,32.99,3.48,3.52,3.57,0.16,0.16,0.16,66.23,66.79,67.99,64.38,65.51,66.64,27.16,27.70,27.96 19/03/2022 12.20.00,0.00,0.98,3.22,57.12,59.02,60.23,33.14,33.60,33.90,3.64,3.80,3.93,0.16,0.17,0.18,68.34,71.77,74.67,67.09,70.50,73.17,26.90,27.39,27.96 19/03/2022 12.21.00,0.00,0.37,2.21,55.34,58.18,59.93,28.86,31.64,33.44,3.85,3.92,3.97,0.17,0.18,0.18,73.62,74.76,75.55,72.72,73.47,74.07,28.23,28.59,29.03 19/03/2022 12.22.00,0.00,0.00,0.00,51.19,53.64,56.23,28.09,29.24,30.54,3.56,3.68,3.81,0.16,0.17,0.17,68.52,70.72,72.91,67.54,69.75,71.59,28.76,29.08,29.57 19/03/2022 12.23.00,0.00,0.00,0.00,46.75,48.78,50.60,26.11,27.10,27.94,3.27,3.40,3.52,0.15,0.15,0.16,62.72,65.27,67.64,61.00,64.01,66.41,28.76,29.08,29.30 19/03/2022 12.24.00,0.00,0.00,0.00,42.61,43.89,46.01,24.27,24.86,25.65,2.96,3.06,3.20,0.13,0.14,0.14,56.04,58.50,61.49,55.15,57.40,60.33,27.96,28.19,28.50 19/03/2022 12.25.00,0.00,0.00,0.00,42.61,43.00,43.35,24.42,24.65,24.88,2.89,2.92,2.94,0.13,0.13,0.13,54.10,54.81,55.51,53.34,53.98,54.92,27.16,27.74,28.23 19/03/2022 12.26.00,0.00,0.00,0.00,43.20,43.52,43.79,24.88,25.09,25.34,2.86,2.87,2.89,0.13,0.13,0.13,53.22,53.49,53.75,52.22,52.67,53.12,25.29,26.18,27.16 19/03/2022 12.27.00,0.00,0.00,0.00,44.23,44.73,45.27,25.34,25.80,26.41,2.87,2.89,2.90,0.13,0.13,0.13,53.58,53.63,53.75,52.44,52.67,52.89,24.76,25.47,26.10 19/03/2022 12.28.00,0.00,0.00,0.00,44.09,44.53,45.27,25.95,26.18,26.41,2.72,2.76,2.84,0.12,0.12,0.13,50.06,51.20,52.87,49.06,50.34,52.22,24.49,25.03,25.56 19/03/2022 12.29.00,0.00,0.00,0.00,44.53,45.10,45.72,26.11,26.16,26.26,2.67,2.76,2.81,0.12,0.12,0.12,49.71,50.88,51.64,48.84,49.92,50.64,23.43,23.65,24.23 19/03/2022 12.30.00,0.00,0.00,0.00,40.83,42.33,44.09,25.19,25.72,25.95,2.38,2.49,2.61,0.11,0.11,0.11,44.43,46.16,48.30,42.98,45.12,47.48,23.16,23.25,23.69 19/03/2022 12.31.00,0.00,0.00,0.00,28.09,33.89,37.87,16.63,21.24,23.81,2.15,2.24,2.39,0.10,0.10,0.11,38.10,39.57,41.09,35.99,38.55,40.27,18.09,22.36,23.96 19/03/2022 12.32.00,0.00,0.00,0.00,34.31,34.88,35.65,22.28,22.44,22.59,2.10,2.12,2.15,0.09,0.09,0.10,38.63,39.13,39.69,37.57,37.95,38.25,23.16,23.78,24.49 19/03/2022 12.33.00,0.00,0.00,0.00,34.02,34.24,34.46,22.44,22.67,22.74,2.10,2.11,2.13,0.09,0.09,0.10,38.81,38.95,39.34,37.34,37.95,38.47,24.23,24.85,25.29 19/03/2022 12.34.00,0.00,0.00,0.00,34.46,35.13,36.09,22.89,23.02,23.51,2.15,2.17,2.22,0.10,0.10,0.10,39.69,40.21,40.92,38.70,39.41,40.27,25.29,25.69,26.10 19/03/2022 12.35.00,0.00,0.00,0.00,36.83,39.57,43.05,23.97,25.65,27.79,2.28,2.48,2.70,0.10,0.11,0.12,41.97,45.46,49.36,41.17,44.59,48.39,25.83,26.72,27.16 19/03/2022 12.36.00,0.00,0.00,0.00,44.68,48.45,51.49,28.40,30.13,31.46,2.79,3.00,3.19,0.13,0.13,0.14,51.11,54.86,58.50,50.41,54.21,57.85,26.63,26.99,27.43 19/03/2022 12.37.00,0.00,0.00,0.00,49.86,51.71,52.53,31.00,31.64,32.07,2.97,3.13,3.22,0.13,0.14,0.14,56.56,58.56,59.73,55.82,57.74,58.75,26.90,27.92,28.76 19/03/2022 12.38.00,0.00,0.00,0.00,43.64,45.44,48.38,29.93,30.21,30.69,2.53,2.65,2.87,0.12,0.12,0.13,47.60,50.32,54.45,46.81,49.51,53.79,28.76,29.25,29.57 19/03/2022 12.39.00,0.00,0.00,0.00,44.38,47.17,50.01,30.23,32.12,34.06,2.57,2.73,2.90,0.12,0.12,0.13,47.95,50.76,53.93,47.48,50.04,52.67,29.57,30.19,31.17 19/03/2022 12.40.00,0.00,0.00,0.00,51.49,55.66,60.37,35.13,37.24,39.56,2.98,3.25,3.56,0.14,0.15,0.16,55.33,60.20,65.71,54.47,59.16,64.83,30.63,31.35,31.97 19/03/2022 12.41.00,0.00,0.00,0.00,52.23,64.30,70.59,33.90,40.81,44.61,3.75,3.94,4.04,0.17,0.18,0.18,66.06,73.00,76.43,65.51,72.23,75.87,28.23,31.12,31.97 19/03/2022 12.42.00,0.00,0.00,0.00,66.30,69.04,70.89,44.91,45.14,45.37,3.35,3.70,3.98,0.15,0.17,0.18,65.18,71.10,75.73,64.16,70.47,75.42,31.70,32.10,32.77 19/03/2022 12.43.00,0.00,0.00,0.00,64.08,64.47,65.26,45.52,46.21,47.05,3.02,3.08,3.22,0.14,0.14,0.15,58.32,59.88,63.07,56.50,58.26,61.68,31.97,32.64,33.30 19/03/2022 12.44.00,0.00,0.00,0.00,64.96,66.32,68.07,47.21,48.50,49.80,3.04,3.10,3.18,0.14,0.14,0.15,58.50,59.73,61.14,57.17,58.07,59.88,31.70,32.28,32.50 19/03/2022 12.45.00,0.00,0.00,0.00,68.67,71.85,75.33,50.26,51.38,52.40,3.24,3.45,3.69,0.15,0.16,0.17,62.37,65.94,70.10,60.55,63.97,67.99,32.24,32.68,33.30 19/03/2022 12.46.00,0.00,0.00,0.00,77.11,81.18,84.66,52.71,53.86,54.54,3.82,4.14,4.45,0.17,0.19,0.20,72.39,78.36,83.99,70.47,76.55,82.41,31.97,32.32,32.77 19/03/2022 12.47.00,1.95,4.73,7.25,85.69,88.01,89.69,54.54,54.80,55.00,4.57,4.85,5.09,0.21,0.22,0.23,86.63,92.17,97.18,84.66,90.26,95.48,31.17,31.79,32.50 19/03/2022 12.48.00,2.21,9.36,14.82,89.10,89.84,90.43,53.78,54.19,54.70,5.15,5.17,5.18,0.23,0.23,0.23,98.23,99.31,99.81,96.83,97.73,97.96,28.50,29.61,31.43 19/03/2022 12.49.00,0.44,6.37,12.30,87.03,88.31,89.10,52.10,52.94,53.47,5.11,5.17,5.20,0.23,0.23,0.23,98.58,99.23,99.46,96.60,97.62,98.18,27.70,28.54,29.30 19/03/2022 12.50.00,0.00,3.29,9.27,80.22,83.28,85.99,49.19,50.54,51.94,4.80,4.95,5.07,0.22,0.22,0.23,93.13,95.42,97.53,91.42,93.82,95.93,27.16,27.83,28.76 19/03/2022 12.51.00,0.00,2.17,6.50,68.07,72.99,76.07,40.48,46.26,48.12,4.59,4.67,4.81,0.21,0.21,0.22,86.63,87.98,88.74,84.44,85.90,86.91,25.03,26.32,27.16 19/03/2022 12.52.00,0.00,0.07,0.44,75.48,75.70,75.92,47.66,47.74,47.97,4.59,4.61,4.62,0.21,0.21,0.21,88.03,88.36,88.56,86.01,86.43,86.91,25.56,26.23,26.63 19/03/2022 12.53.00,0.00,0.35,1.20,75.33,77.13,79.48,47.82,48.78,49.96,4.60,4.70,4.86,0.21,0.21,0.22,87.86,89.53,92.25,86.01,87.93,90.29,25.56,25.96,26.10 19/03/2022 12.54.00,0.00,4.12,8.01,80.66,83.47,86.73,50.26,51.94,53.63,4.92,5.11,5.31,0.22,0.23,0.24,93.31,96.74,100.34,92.10,95.21,98.86,24.49,27.61,31.17 19/03/2022 12.55.00,5.74,11.04,17.09,88.51,93.10,97.84,54.39,57.47,60.35,5.39,5.59,5.78,0.24,0.25,0.26,101.57,105.53,109.48,100.21,104.19,108.09,22.36,24.09,25.29 19/03/2022 12.56.00,15.83,20.29,26.68,99.17,101.32,102.57,61.73,62.27,62.65,5.84,5.92,5.96,0.26,0.27,0.27,110.54,112.56,113.88,109.45,111.10,112.38,22.36,24.18,25.03 19/03/2022 12.57.00,17.09,20.25,23.40,100.06,101.66,102.72,59.59,61.12,62.34,5.75,5.87,5.95,0.26,0.26,0.27,110.19,112.24,113.53,108.32,110.72,112.38,22.89,23.43,23.69 19/03/2022 12.58.00,7.51,10.53,15.83,98.28,98.82,99.46,58.52,58.85,59.13,5.70,5.73,5.80,0.25,0.26,0.26,107.72,108.43,109.13,106.07,106.78,107.64,22.09,22.85,23.43 19/03/2022 12.59.00,5.23,10.45,16.59,100.21,100.75,101.24,59.59,59.82,60.05,5.86,5.89,5.92,0.26,0.26,0.26,110.01,111.04,111.59,107.87,109.18,110.12,21.82,22.22,22.89 19/03/2022 13.00.00,0.00,1.10,3.47,95.76,97.86,100.06,59.28,59.69,60.05,5.42,5.63,5.81,0.24,0.25,0.26,103.15,107.08,110.19,101.56,105.43,109.00,22.09,22.40,22.89 19/03/2022 13.01.00,0.00,1.70,8.01,81.55,88.61,92.80,50.11,55.74,58.82,4.91,5.15,5.41,0.22,0.23,0.24,93.13,96.15,98.41,92.32,94.76,96.60,18.09,21.47,23.16 19/03/2022 13.02.00,0.00,0.00,0.00,83.03,85.79,88.66,53.78,55.72,57.14,4.49,4.63,4.81,0.20,0.21,0.22,84.52,87.68,91.55,83.08,86.01,90.07,22.89,24.80,30.63 19/03/2022 13.03.00,0.00,0.00,0.00,80.22,81.01,82.14,47.82,50.39,53.02,4.49,4.64,4.85,0.20,0.21,0.22,83.99,85.40,87.86,82.41,83.99,86.69,37.31,38.24,38.91 19/03/2022 13.04.00,0.00,0.00,0.00,80.96,82.83,84.66,45.98,46.49,47.36,4.98,5.25,5.46,0.22,0.23,0.24,89.97,94.57,98.76,88.27,93.11,97.28,30.37,33.53,36.24 19/03/2022 13.05.00,0.00,0.00,0.00,85.10,86.26,87.62,45.52,45.80,46.13,5.52,5.65,5.78,0.25,0.25,0.26,99.81,102.27,104.38,98.86,101.00,103.14,27.16,28.01,29.30 19/03/2022 13.06.00,0.00,0.00,0.00,86.73,87.82,88.36,44.76,45.80,46.29,5.82,5.85,5.87,0.26,0.26,0.26,105.44,106.26,106.49,104.49,105.05,105.39,25.29,26.18,26.90 19/03/2022 13.07.00,0.00,0.00,0.00,75.33,81.08,85.40,38.18,41.40,44.15,5.40,5.66,5.83,0.24,0.25,0.26,99.81,103.56,106.14,98.41,102.50,105.39,25.03,25.61,26.36 19/03/2022 13.08.00,0.00,0.00,0.00,55.93,63.90,72.37,31.30,33.72,36.66,4.10,4.64,5.22,0.19,0.21,0.23,77.13,87.18,97.00,75.65,86.31,96.15,26.63,27.52,28.50 19/03/2022 13.09.00,0.00,0.00,0.00,53.56,54.43,56.23,31.15,32.40,34.51,3.95,4.02,4.13,0.18,0.18,0.19,72.39,73.35,74.50,71.37,72.12,73.40,28.23,30.19,31.70 19/03/2022 13.10.00,0.00,0.00,0.00,57.12,60.50,64.67,35.13,37.83,40.78,4.19,4.35,4.60,0.19,0.20,0.21,75.73,78.36,81.70,74.30,76.89,80.16,31.17,46.70,64.01 19/03/2022 13.11.00,0.00,1.71,10.28,58.75,78.07,93.99,36.20,46.59,54.39,4.91,5.64,6.49,0.22,0.26,0.29,79.95,97.21,113.53,79.93,96.08,111.93,46.12,49.72,55.20 19/03/2022 13.12.00,0.19,11.58,21.89,99.61,107.91,112.20,56.68,59.26,60.51,6.82,7.26,7.48,0.31,0.32,0.33,119.68,129.76,135.33,118.01,128.04,134.01,40.51,43.49,46.65 19/03/2022 13.13.00,0.00,6.32,22.14,92.36,101.88,110.72,50.57,54.47,58.67,5.87,6.60,7.29,0.26,0.29,0.32,110.19,123.14,133.74,108.32,121.84,132.88,34.10,37.13,39.98 19/03/2022 13.14.00,0.00,0.00,0.00,87.47,88.51,89.54,49.35,49.88,50.57,5.52,5.58,5.68,0.25,0.25,0.25,99.99,101.69,105.79,97.96,99.87,104.04,29.57,31.52,33.84 19/03/2022 13.15.00,0.00,0.00,0.00,78.74,86.36,90.28,43.69,47.74,50.42,4.78,5.32,5.64,0.21,0.24,0.25,89.26,96.88,101.04,88.04,95.40,99.08,28.50,29.12,29.57 19/03/2022 13.16.00,0.00,0.00,0.00,56.23,63.63,73.70,35.59,37.60,41.40,3.45,3.87,4.47,0.16,0.17,0.20,63.07,72.21,83.99,61.23,70.77,82.63,27.70,28.32,29.57 19/03/2022 13.17.00,0.00,0.00,0.00,55.64,56.60,58.75,35.59,37.14,39.41,3.34,3.37,3.40,0.15,0.15,0.16,59.90,60.46,61.31,58.75,59.16,59.88,29.30,30.63,33.30 19/03/2022 13.18.00,0.00,0.00,0.00,60.67,67.51,75.48,40.94,45.34,50.11,3.46,3.86,4.35,0.16,0.18,0.20,61.66,67.99,76.25,60.55,66.97,75.20,33.84,35.08,36.24 19/03/2022 13.19.00,0.00,0.00,0.00,78.88,85.97,92.36,51.79,56.20,60.51,4.56,4.93,5.22,0.21,0.22,0.24,79.77,87.10,92.96,78.80,86.01,91.87,34.91,38.60,41.85 19/03/2022 13.20.00,0.00,0.00,0.00,94.58,102.57,110.87,62.04,66.47,71.06,5.33,5.71,6.15,0.24,0.26,0.28,95.42,101.83,109.66,93.90,100.47,108.09,40.51,41.14,41.58 19/03/2022 13.21.00,0.00,5.54,9.52,110.87,120.24,126.41,68.92,74.88,78.55,6.37,6.77,7.12,0.29,0.31,0.32,110.36,120.70,129.00,108.32,118.35,127.02,38.91,40.20,41.85 19/03/2022 13.22.00,0.00,6.89,18.36,128.19,130.88,132.93,79.31,80.94,82.37,7.21,7.36,7.48,0.33,0.33,0.34,131.11,134.62,137.61,129.05,132.43,135.36,36.77,38.15,39.71 19/03/2022 13.23.00,5.74,15.20,23.40,133.37,135.03,136.93,82.98,83.67,84.66,7.52,7.63,7.76,0.34,0.35,0.35,138.49,140.78,143.41,136.26,138.10,140.54,35.71,37.35,39.18 19/03/2022 13.24.00,11.29,22.90,28.70,137.67,138.95,140.04,84.97,85.28,85.43,7.80,7.92,8.04,0.35,0.36,0.36,144.29,147.08,149.57,142.12,144.37,146.85,34.37,34.68,34.91 19/03/2022 13.25.00,15.58,23.78,32.49,140.63,140.70,140.78,84.66,85.05,85.43,8.07,8.13,8.17,0.37,0.37,0.37,150.62,151.82,152.73,147.98,148.95,149.78,33.30,34.37,35.17 19/03/2022 13.26.00,19.62,22.23,26.68,140.78,141.15,141.37,84.51,84.74,84.82,8.17,8.19,8.21,0.37,0.37,0.37,152.91,153.87,154.49,150.00,150.60,151.36,31.17,32.28,33.57 19/03/2022 13.27.00,23.15,24.54,26.43,141.37,141.62,141.81,83.90,84.41,84.82,8.23,8.29,8.36,0.37,0.38,0.38,155.02,156.33,158.00,151.36,152.90,154.06,30.37,30.90,31.43 19/03/2022 13.28.00,26.18,29.25,33.25,141.22,141.37,141.67,82.98,83.26,83.59,8.39,8.44,8.50,0.38,0.38,0.39,158.18,159.56,160.82,155.19,156.58,157.89,29.57,30.23,30.90 19/03/2022 13.29.00,30.47,37.45,45.10,141.37,142.75,144.33,83.14,83.52,83.90,8.55,8.70,8.87,0.39,0.40,0.40,161.70,164.51,167.67,158.79,161.42,164.65,29.30,29.70,30.63 19/03/2022 13.30.00,37.03,44.85,51.16,145.07,145.32,145.66,82.68,83.34,83.75,8.92,8.99,9.02,0.40,0.41,0.41,168.55,170.25,171.37,165.78,167.39,168.25,30.90,31.48,32.50 19/03/2022 13.31.00,36.27,50.19,64.03,132.63,138.36,142.26,73.50,77.48,80.99,8.68,8.90,9.09,0.39,0.40,0.41,165.39,167.41,169.26,161.04,164.05,166.00,28.76,31.70,33.04 19/03/2022 13.32.00,31.73,38.08,42.33,131.15,134.66,138.11,75.95,77.53,79.01,8.11,8.35,8.58,0.37,0.38,0.39,153.79,158.65,163.98,150.90,155.94,160.82,32.24,32.64,33.04 19/03/2022 13.33.00,14.32,21.01,30.47,124.04,127.10,130.12,73.20,74.32,75.49,7.45,7.75,8.01,0.34,0.35,0.36,141.30,146.64,152.03,138.29,143.58,148.65,33.04,33.75,34.64 19/03/2022 13.34.00,7.51,14.19,20.88,116.94,119.95,123.01,70.60,71.90,72.89,6.64,6.97,7.32,0.30,0.31,0.33,125.48,132.28,138.67,122.74,129.46,135.81,33.57,34.99,37.04 19/03/2022 13.35.00,0.00,2.02,5.23,111.90,113.58,115.60,65.86,67.87,69.83,6.39,6.43,6.53,0.29,0.29,0.29,118.45,120.21,123.55,115.53,117.22,120.49,35.44,36.15,37.04 19/03/2022 13.36.00,0.00,0.00,0.00,100.65,106.57,110.87,56.38,60.81,64.33,6.06,6.30,6.43,0.27,0.28,0.29,112.12,116.05,118.45,109.45,113.28,115.76,36.77,37.13,37.58 19/03/2022 13.37.00,0.00,0.00,0.00,74.89,86.66,97.10,42.77,48.81,54.54,4.44,5.22,5.88,0.20,0.23,0.26,85.22,98.29,108.95,83.31,96.12,106.74,37.04,37.35,37.84 19/03/2022 13.38.00,0.00,0.00,0.00,58.30,62.13,70.00,33.29,35.94,40.32,3.65,3.82,4.12,0.17,0.17,0.19,67.29,71.27,79.60,65.28,69.30,77.90,38.11,39.53,41.85 19/03/2022 13.39.00,0.00,0.00,0.00,59.34,63.63,68.52,33.60,35.58,38.34,4.06,4.45,4.87,0.18,0.20,0.22,70.80,77.49,84.34,68.89,75.57,82.41,42.65,43.05,43.72 19/03/2022 13.40.00,0.00,0.00,0.00,71.92,79.35,86.14,40.17,43.94,47.66,5.09,5.55,5.91,0.23,0.25,0.27,88.03,96.82,104.21,86.46,95.10,102.24,43.18,44.07,44.78 19/03/2022 13.41.00,0.00,0.70,4.22,78.29,87.84,92.51,41.24,49.78,53.63,6.03,6.09,6.19,0.27,0.28,0.28,101.92,107.43,110.71,101.56,106.25,108.77,46.65,48.57,50.39 19/03/2022 13.42.00,0.00,0.00,0.00,91.62,92.93,93.99,54.24,54.54,55.31,5.90,6.12,6.25,0.27,0.28,0.28,108.95,111.47,112.82,106.97,109.52,111.02,49.32,50.30,51.46 19/03/2022 13.43.00,0.00,0.90,5.23,92.65,100.13,108.35,56.53,61.65,65.71,5.87,6.21,6.70,0.27,0.28,0.30,108.08,113.09,120.91,105.62,110.72,118.46,50.92,51.86,54.13 19/03/2022 13.44.00,5.49,16.72,28.20,110.87,117.21,122.27,66.78,69.25,71.21,6.91,7.34,7.61,0.31,0.33,0.34,125.31,134.10,140.78,122.51,131.34,137.84,52.79,53.55,54.66 19/03/2022 13.45.00,13.31,22.06,29.71,123.01,124.39,125.53,71.52,71.80,71.97,7.64,7.76,7.89,0.35,0.35,0.36,141.30,144.03,146.40,138.96,140.99,143.47,54.13,54.57,55.73 19/03/2022 13.46.00,19.87,26.64,35.52,125.38,125.67,125.97,71.36,71.67,71.82,7.92,7.94,7.94,0.36,0.36,0.36,147.46,148.48,149.04,144.60,145.65,146.85,53.59,54.13,54.66 19/03/2022 13.47.00,21.13,27.65,32.49,123.75,124.49,125.08,70.29,70.73,71.21,7.89,7.91,7.93,0.36,0.36,0.36,148.51,149.01,149.21,146.17,146.59,146.85,51.46,53.37,56.00 19/03/2022 13.48.00,19.62,26.26,35.01,122.12,122.76,123.45,69.07,69.53,69.99,7.79,7.83,7.87,0.35,0.35,0.35,147.10,147.54,148.34,144.37,145.01,145.27,53.33,54.75,56.26 19/03/2022 13.49.00,18.10,24.62,32.24,120.49,121.18,121.97,68.76,68.94,69.07,7.69,7.73,7.77,0.35,0.35,0.35,145.17,145.85,146.58,142.79,143.28,144.15,48.79,51.46,53.33 19/03/2022 13.50.00,17.60,23.19,29.71,119.75,120.02,120.34,68.76,68.92,69.07,7.60,7.63,7.67,0.34,0.34,0.35,143.41,144.12,144.82,140.77,141.44,142.34,45.85,47.63,49.32 19/03/2022 13.51.00,17.85,24.75,38.04,105.83,118.05,120.64,60.97,68.79,70.60,7.63,7.66,7.69,0.34,0.35,0.35,137.61,143.00,144.47,134.01,140.58,142.34,37.58,39.53,42.65 19/03/2022 13.52.00,17.35,22.23,27.19,120.34,120.61,120.94,70.14,70.39,70.60,7.68,7.68,7.69,0.35,0.35,0.35,144.47,144.82,145.17,142.34,142.53,142.79,34.64,36.28,37.84 19/03/2022 13.53.00,16.59,22.94,27.69,118.27,119.28,120.19,68.46,69.35,69.99,7.60,7.64,7.67,0.34,0.34,0.35,143.24,143.91,144.47,140.99,141.78,142.57,33.04,33.79,34.64 19/03/2022 13.54.00,13.81,21.30,25.93,115.90,116.81,118.12,67.23,67.67,68.15,7.49,7.53,7.58,0.34,0.34,0.34,141.13,141.92,142.71,138.74,139.86,140.77,34.91,35.75,36.77 19/03/2022 13.55.00,13.06,17.43,22.90,114.86,115.38,115.75,67.08,67.23,67.39,7.40,7.44,7.47,0.33,0.33,0.34,139.55,140.16,140.95,136.94,138.02,139.19,34.10,35.48,36.77 19/03/2022 13.56.00,7.25,14.40,21.89,111.90,113.33,114.72,65.71,66.62,67.23,7.19,7.27,7.36,0.32,0.33,0.33,135.33,137.11,138.84,133.33,134.83,136.71,33.30,35.04,35.97 19/03/2022 13.57.00,6.75,11.16,17.35,110.57,110.97,111.61,64.94,65.35,65.71,7.16,7.16,7.17,0.32,0.32,0.32,134.10,134.42,134.97,131.75,132.20,132.65,32.50,33.35,33.84 19/03/2022 13.58.00,5.99,8.60,11.54,109.98,110.45,110.87,64.33,64.69,64.94,7.09,7.13,7.16,0.32,0.32,0.32,133.04,133.77,134.45,131.08,131.79,132.43,29.30,32.19,33.04 19/03/2022 13.59.00,3.47,5.23,7.76,108.79,109.26,109.98,63.87,64.15,64.48,7.03,7.04,7.07,0.32,0.32,0.32,131.63,131.99,132.69,129.95,130.10,130.85,26.90,28.01,28.76 19/03/2022 14.00.00,6.75,9.31,12.30,106.87,107.46,108.50,61.27,62.39,63.41,6.96,6.97,7.01,0.31,0.31,0.32,130.05,130.55,131.46,128.37,128.75,129.27,26.90,27.47,27.96 19/03/2022 14.01.00,2.96,10.41,24.41,98.72,103.36,105.83,57.14,58.62,60.51,6.78,6.89,7.00,0.30,0.31,0.32,127.06,128.67,129.70,124.54,126.50,127.70,25.83,26.54,27.16 19/03/2022 14.02.00,0.00,2.23,5.99,88.51,95.29,100.80,48.58,52.66,56.07,5.99,6.39,6.70,0.27,0.28,0.30,113.70,120.50,126.01,111.93,118.72,124.32,25.56,26.05,26.36 19/03/2022 14.03.00,0.00,0.00,0.00,66.30,74.71,84.66,37.42,41.50,46.75,4.76,5.19,5.75,0.21,0.23,0.26,90.50,99.37,109.83,88.72,97.62,107.87,25.56,26.36,26.63 19/03/2022 14.04.00,0.00,0.00,0.00,65.56,66.74,67.63,36.04,36.76,37.11,4.75,4.82,4.87,0.21,0.22,0.22,88.91,89.44,89.79,87.14,87.74,88.04,22.62,24.23,25.29 19/03/2022 14.05.00,0.00,0.00,0.00,57.71,61.73,66.45,33.75,34.26,35.28,3.87,4.29,4.72,0.17,0.19,0.21,74.15,81.47,88.39,72.72,80.27,86.69,22.36,22.98,23.16 19/03/2022 14.06.00,0.00,0.00,0.00,57.56,61.76,68.07,35.43,39.00,42.77,3.70,3.88,4.18,0.17,0.18,0.19,69.57,71.77,75.73,67.76,70.13,74.07,22.89,23.65,24.23 19/03/2022 14.07.00,0.00,0.00,0.00,70.15,72.64,74.74,43.84,45.17,45.83,4.27,4.44,4.63,0.19,0.20,0.21,77.49,80.65,83.99,75.87,79.10,82.63,27.96,28.23,28.50 19/03/2022 14.08.00,0.00,0.00,0.00,75.92,78.96,82.44,46.13,47.69,49.50,4.74,5.02,5.30,0.21,0.23,0.24,86.10,91.20,96.12,84.44,89.81,95.03,26.10,28.01,29.30 19/03/2022 14.09.00,0.00,0.00,0.00,84.21,88.06,91.91,49.96,52.15,54.24,5.41,5.69,5.97,0.24,0.26,0.27,98.41,103.83,109.31,97.05,102.54,107.64,27.16,27.56,27.96 19/03/2022 14.10.00,0.00,2.93,5.99,93.84,97.00,99.61,55.16,56.53,57.91,6.08,6.29,6.46,0.27,0.28,0.29,111.59,116.08,119.68,110.12,114.82,118.46,26.63,27.12,27.70 19/03/2022 14.11.00,0.00,2.58,7.76,87.92,97.00,101.09,50.72,56.23,59.13,6.47,6.51,6.58,0.29,0.29,0.30,115.64,120.65,121.79,116.43,119.77,120.94,26.10,26.45,27.43 19/03/2022 14.12.00,0.00,2.39,4.22,100.21,100.48,100.80,59.13,59.46,59.90,6.37,6.41,6.46,0.29,0.29,0.29,120.21,120.88,121.61,118.23,119.25,120.04,23.69,24.36,25.03 19/03/2022 14.13.00,0.00,0.82,4.48,100.35,100.75,101.39,59.90,60.58,61.27,6.35,6.35,6.36,0.29,0.29,0.29,119.85,120.03,120.38,118.01,118.50,119.14,21.56,22.71,23.96 19/03/2022 14.14.00,0.00,1.86,5.74,101.54,102.23,102.87,61.42,61.70,61.88,6.35,6.36,6.38,0.29,0.29,0.29,120.21,120.38,120.56,118.46,119.02,119.36,20.49,20.76,21.02 19/03/2022 14.15.00,0.00,2.03,5.99,102.87,102.99,103.31,61.73,61.86,62.19,6.37,6.38,6.39,0.29,0.29,0.29,120.73,121.11,121.26,119.14,119.55,119.81,20.22,20.89,21.82 19/03/2022 14.16.00,0.00,0.00,0.00,102.72,103.04,103.46,61.27,61.53,61.73,6.37,6.37,6.37,0.29,0.29,0.29,120.73,120.91,121.09,119.14,119.47,120.04,19.69,20.18,20.76 19/03/2022 14.17.00,0.00,0.61,3.47,101.98,102.40,102.57,60.51,60.84,61.12,6.32,6.34,6.36,0.28,0.28,0.28,120.21,120.47,120.73,118.01,118.61,119.14,20.22,20.49,21.02 19/03/2022 14.18.00,0.00,1.20,4.48,100.06,100.95,101.54,59.59,59.87,60.51,6.21,6.26,6.30,0.28,0.28,0.28,117.92,119.06,119.85,115.76,116.99,118.01,20.49,21.78,23.69 19/03/2022 14.19.00,0.00,0.00,0.00,97.98,98.87,99.76,58.37,58.75,59.13,6.06,6.13,6.19,0.27,0.27,0.28,115.46,116.57,117.57,113.50,114.74,115.76,23.16,23.87,24.49 19/03/2022 14.20.00,0.00,0.86,3.22,96.65,97.00,97.54,57.75,58.01,58.37,5.93,5.98,6.04,0.27,0.27,0.27,113.00,114.02,115.11,110.57,111.85,113.05,22.89,23.47,24.76 19/03/2022 14.21.00,0.00,0.62,3.72,84.66,92.80,96.65,49.65,55.23,58.21,5.89,5.92,5.99,0.26,0.27,0.27,109.13,111.09,111.94,105.62,108.85,109.90,23.16,23.56,24.23 19/03/2022 14.22.00,0.00,0.00,0.00,96.65,97.19,97.69,57.75,57.88,58.06,5.91,5.94,5.97,0.26,0.27,0.27,112.12,112.85,113.70,110.12,110.57,111.25,21.56,22.13,22.62 19/03/2022 14.23.00,0.00,0.00,0.00,96.95,97.47,97.69,56.99,57.53,57.91,5.93,5.96,5.98,0.26,0.27,0.27,112.82,113.35,113.70,110.80,111.36,111.70,22.09,22.76,23.69 19/03/2022 14.24.00,0.00,0.00,0.00,93.99,95.49,96.80,55.46,56.30,56.84,5.76,5.84,5.91,0.26,0.26,0.26,109.66,111.21,112.47,107.87,109.45,111.02,22.09,22.54,23.16 19/03/2022 14.25.00,0.00,0.00,0.00,90.43,91.99,93.54,53.93,54.52,55.16,5.52,5.63,5.73,0.25,0.25,0.25,105.61,107.46,109.66,103.81,105.62,107.64,20.76,21.20,21.56 19/03/2022 14.26.00,0.00,0.00,0.00,87.18,88.29,89.69,52.71,53.04,53.63,5.29,5.38,5.48,0.24,0.24,0.24,100.69,102.63,104.56,99.53,101.11,102.91,20.22,20.62,21.02 19/03/2022 14.27.00,0.00,0.00,0.00,86.73,86.98,87.18,53.02,53.32,53.78,5.22,5.24,5.27,0.23,0.23,0.24,99.29,99.73,100.52,97.50,98.18,99.31,19.42,19.95,20.22 19/03/2022 14.28.00,0.00,0.00,0.00,87.62,88.71,90.14,53.93,54.65,55.31,5.23,5.28,5.34,0.23,0.24,0.24,99.46,100.02,101.04,97.50,98.48,99.53,19.15,19.73,20.49 19/03/2022 14.29.00,0.00,0.00,0.00,90.58,92.01,93.54,55.61,56.02,56.53,5.37,5.47,5.56,0.24,0.24,0.25,101.57,103.27,105.09,100.43,101.75,103.59,19.69,20.13,20.49 19/03/2022 14.30.00,0.00,0.00,0.00,94.13,95.05,95.91,56.84,57.17,57.45,5.60,5.68,5.76,0.25,0.25,0.26,105.61,107.23,108.60,104.26,106.18,107.87,18.62,19.11,19.95 19/03/2022 14.31.00,0.00,1.24,6.50,82.88,94.18,96.50,50.42,56.12,57.45,5.81,5.84,5.86,0.26,0.26,0.26,105.79,109.66,111.06,100.88,107.83,109.90,14.35,17.86,19.15 19/03/2022 14.32.00,0.00,0.00,0.00,95.47,95.89,96.36,56.23,56.48,56.68,5.85,5.85,5.86,0.26,0.26,0.26,110.89,111.06,111.42,109.22,109.41,109.67,18.62,19.38,20.22 19/03/2022 14.33.00,0.00,0.00,0.00,94.43,94.85,95.32,55.31,55.72,56.23,5.81,5.83,5.84,0.26,0.26,0.26,110.54,110.83,111.06,108.55,108.96,109.22,19.69,20.22,20.76 19/03/2022 14.34.00,0.00,0.00,0.00,92.80,93.54,94.28,54.24,54.75,55.31,5.75,5.78,5.81,0.25,0.26,0.26,109.13,109.95,110.54,107.42,108.09,108.55,20.76,21.07,21.56 19/03/2022 14.35.00,0.00,0.00,0.00,90.14,91.15,92.21,52.86,53.50,53.93,5.63,5.67,5.73,0.25,0.25,0.25,107.02,108.02,109.48,105.17,106.18,107.19,19.69,20.84,21.56 19/03/2022 14.36.00,0.00,0.00,0.00,88.66,89.08,89.99,51.94,52.30,53.02,5.61,5.61,5.62,0.25,0.25,0.25,106.14,106.46,107.02,104.26,104.68,105.39,19.42,19.78,20.22 19/03/2022 14.37.00,0.00,0.00,0.00,87.03,87.82,88.36,50.87,51.31,51.64,5.55,5.58,5.61,0.25,0.25,0.25,104.91,105.56,106.14,102.91,103.78,104.49,18.62,19.73,20.49 19/03/2022 14.38.00,0.00,0.00,0.00,86.29,86.68,87.03,49.96,50.47,50.87,5.44,5.49,5.53,0.24,0.24,0.24,102.10,103.30,104.21,100.88,101.97,102.91,19.15,19.60,20.22 19/03/2022 14.39.00,0.00,0.00,0.00,83.62,84.93,85.99,48.89,49.42,49.96,5.16,5.28,5.40,0.23,0.23,0.24,96.65,99.11,101.57,95.25,97.73,100.21,19.15,19.95,20.49 19/03/2022 14.40.00,0.00,0.00,0.00,81.40,82.49,83.18,46.29,47.51,48.73,5.08,5.12,5.14,0.22,0.23,0.23,94.36,95.30,96.30,93.00,93.71,94.80,20.22,20.89,21.56 19/03/2022 14.41.00,0.00,0.00,0.00,76.37,78.56,80.07,37.42,42.87,44.76,4.85,4.97,5.12,0.21,0.22,0.23,89.44,91.17,92.96,88.27,90.41,91.87,16.75,20.76,21.82 19/03/2022 14.42.00,0.00,0.00,0.00,66.15,70.81,74.89,36.96,39.69,42.01,4.30,4.56,4.78,0.19,0.20,0.21,80.12,84.75,88.74,79.03,83.54,87.59,22.36,22.67,23.16 19/03/2022 14.43.00,0.00,0.00,0.00,45.57,55.09,63.93,26.72,31.25,35.43,2.83,3.53,4.14,0.12,0.15,0.18,56.04,67.67,77.84,54.69,66.34,76.32,23.43,23.69,23.96 19/03/2022 14.44.00,0.00,0.00,0.00,34.61,36.91,41.42,23.81,24.65,25.80,1.92,2.12,2.52,0.09,0.10,0.11,37.23,41.83,50.59,35.77,40.61,49.29,24.23,24.80,25.29 19/03/2022 14.45.00,0.00,0.00,0.00,39.05,49.22,59.63,27.79,32.63,37.27,2.20,2.92,3.73,0.10,0.13,0.17,40.04,51.67,65.36,38.47,49.96,63.71,25.83,27.92,29.57 19/03/2022 14.46.00,0.00,0.00,0.00,63.34,70.52,76.22,38.95,41.60,43.84,4.02,4.60,5.04,0.18,0.20,0.22,70.80,82.06,91.55,69.11,80.42,89.62,29.57,30.95,31.70 19/03/2022 14.47.00,0.00,0.00,0.00,77.55,80.41,82.73,44.61,46.01,47.21,5.15,5.30,5.41,0.23,0.23,0.24,94.01,97.59,100.34,91.87,95.97,98.86,30.37,31.21,32.24 19/03/2022 14.48.00,0.00,0.00,0.00,83.18,84.16,85.10,47.51,48.05,48.43,5.44,5.48,5.52,0.24,0.24,0.24,101.04,102.48,103.68,99.53,100.55,101.56,28.50,29.17,29.83 19/03/2022 14.49.00,0.00,0.00,0.00,82.14,83.87,84.95,46.75,47.79,48.43,5.34,5.45,5.52,0.24,0.24,0.24,101.57,103.09,104.03,100.43,101.49,102.01,24.49,26.36,28.50 19/03/2022 14.50.00,0.00,0.00,0.00,70.89,76.32,80.81,42.16,44.25,46.44,4.65,4.99,5.28,0.21,0.22,0.23,89.26,95.59,100.69,88.27,94.39,99.08,23.16,23.60,24.49 19/03/2022 14.51.00,0.00,0.00,0.00,57.41,68.81,74.74,33.29,40.35,44.61,4.62,4.72,4.90,0.21,0.21,0.22,81.18,86.54,90.85,82.63,85.71,88.94,20.49,22.49,23.69 19/03/2022 14.52.00,0.00,0.00,0.00,71.33,73.97,75.63,43.38,44.25,44.91,4.38,4.67,4.90,0.19,0.21,0.22,83.11,88.21,91.37,82.18,86.88,89.84,23.69,24.36,24.76 19/03/2022 14.53.00,0.00,0.00,0.00,67.48,68.62,70.15,42.01,42.41,42.92,4.21,4.27,4.33,0.19,0.19,0.19,78.36,80.01,81.70,77.23,78.62,80.38,24.76,25.34,26.10 19/03/2022 14.54.00,0.00,0.00,0.00,67.63,68.89,69.70,41.85,42.08,42.31,4.28,4.43,4.50,0.19,0.20,0.20,79.24,81.85,83.64,77.68,80.31,81.96,25.56,26.27,26.63 19/03/2022 14.55.00,0.00,0.00,0.00,69.70,69.95,70.44,42.16,42.36,42.47,4.49,4.52,4.57,0.20,0.20,0.20,83.29,83.70,84.34,81.51,82.18,82.63,26.10,26.36,26.63 19/03/2022 14.56.00,0.00,0.00,0.00,70.89,71.63,72.22,42.92,43.18,43.38,4.59,4.64,4.67,0.20,0.20,0.21,84.69,85.98,86.98,83.08,84.62,85.56,26.63,27.34,27.70 19/03/2022 14.57.00,0.00,0.00,0.00,71.33,71.80,72.37,43.08,43.23,43.38,4.59,4.63,4.66,0.20,0.20,0.21,85.75,86.33,86.80,84.44,85.00,85.34,27.70,27.92,28.23 19/03/2022 14.58.00,0.00,0.00,0.00,70.59,70.99,71.48,42.62,42.87,43.08,4.52,4.55,4.59,0.20,0.20,0.20,84.69,85.10,85.57,83.54,83.87,84.21,26.10,27.12,27.70 19/03/2022 14.59.00,0.00,0.00,0.00,70.00,70.17,70.44,42.47,42.75,42.92,4.48,4.49,4.51,0.20,0.20,0.20,83.81,84.20,84.69,82.86,83.08,83.31,23.96,25.52,26.63 19/03/2022 15.00.00,0.00,0.00,0.00,70.30,71.08,71.92,42.92,43.54,43.99,4.49,4.51,4.53,0.20,0.20,0.20,83.81,84.37,84.69,83.31,83.50,83.76,23.96,24.23,24.49 19/03/2022 15.01.00,0.00,0.00,0.00,58.15,70.32,73.11,36.66,43.20,44.61,4.54,4.56,4.61,0.20,0.20,0.20,81.18,84.20,85.22,76.32,82.82,84.44,23.43,24.45,25.83 19/03/2022 15.02.00,0.00,0.00,0.00,72.81,73.18,73.40,44.76,44.89,44.91,4.54,4.55,4.56,0.20,0.20,0.20,85.05,85.28,85.57,83.76,84.10,84.44,24.23,26.18,27.16 19/03/2022 15.03.00,0.00,0.00,0.00,72.37,72.86,73.11,44.61,44.86,45.06,4.48,4.51,4.54,0.20,0.20,0.20,84.17,84.63,85.05,82.86,83.54,83.76,24.49,25.52,26.90 19/03/2022 15.04.00,0.00,0.00,0.00,71.78,72.10,72.52,44.45,44.61,44.76,4.44,4.45,4.47,0.20,0.20,0.20,83.46,83.64,83.99,82.18,82.45,82.86,23.96,24.27,24.49 19/03/2022 15.05.00,0.00,0.00,0.00,71.78,72.02,72.22,44.45,44.50,44.61,4.44,4.46,4.48,0.20,0.20,0.20,83.29,83.61,83.99,81.96,82.33,82.41,23.43,23.69,23.96 19/03/2022 15.06.00,0.00,0.00,0.00,72.37,72.54,72.66,44.15,44.25,44.61,4.49,4.51,4.53,0.20,0.20,0.20,83.99,84.34,84.87,82.63,83.12,83.54,24.23,32.32,34.91 19/03/2022 15.07.00,0.00,0.00,0.00,72.52,72.99,73.40,43.99,44.27,44.45,4.54,4.57,4.60,0.20,0.20,0.20,85.22,85.78,86.28,83.76,84.47,85.11,30.10,31.35,33.57 19/03/2022 15.08.00,0.00,0.00,0.00,73.55,73.90,74.29,44.45,44.81,44.91,4.61,4.63,4.66,0.20,0.20,0.21,86.63,87.21,87.68,85.34,86.09,86.46,26.90,27.65,28.76 19/03/2022 15.09.00,0.00,0.00,0.00,74.44,74.76,75.18,45.22,45.45,45.83,4.66,4.68,4.70,0.21,0.21,0.21,87.86,88.21,88.56,86.69,86.95,87.14,25.83,26.58,27.16 19/03/2022 15.10.00,0.00,0.00,0.00,75.18,75.85,76.51,45.83,46.08,46.59,4.71,4.72,4.74,0.21,0.21,0.21,88.39,88.97,89.44,87.14,87.55,88.27,24.23,25.29,26.10 19/03/2022 15.11.00,0.00,0.00,0.00,72.66,76.71,78.14,44.30,46.62,47.51,4.78,4.80,4.83,0.21,0.21,0.21,89.26,90.58,91.37,88.49,89.54,90.07,24.49,26.41,27.96 19/03/2022 15.12.00,0.00,0.00,0.00,79.03,79.62,80.51,47.51,48.05,48.43,4.86,4.92,4.97,0.21,0.22,0.22,91.73,92.81,93.66,90.29,91.42,92.55,24.23,24.54,24.76 19/03/2022 15.13.00,0.00,0.00,0.00,80.81,81.62,82.29,48.28,48.61,49.04,4.99,5.05,5.10,0.22,0.22,0.22,94.19,95.36,96.30,93.22,94.09,95.03,22.62,23.38,24.49 19/03/2022 15.14.00,0.00,0.00,0.00,82.88,83.57,84.36,49.04,49.27,49.65,5.13,5.18,5.24,0.22,0.23,0.23,97.00,98.11,99.29,95.70,96.45,97.50,21.82,22.27,22.62 19/03/2022 15.15.00,0.00,0.00,0.00,84.66,85.35,86.14,49.35,49.83,50.42,5.26,5.31,5.36,0.23,0.23,0.23,99.64,100.81,101.75,97.73,99.16,100.21,21.56,22.45,22.89 19/03/2022 15.16.00,0.00,0.00,0.00,86.14,86.71,87.03,50.11,50.26,50.42,5.37,5.41,5.44,0.23,0.24,0.24,102.10,102.83,103.50,100.43,101.03,101.79,21.82,22.22,22.62 19/03/2022 15.17.00,0.00,0.00,0.00,87.03,87.57,87.92,50.42,50.44,50.57,5.45,5.48,5.52,0.24,0.24,0.24,103.68,104.27,104.74,102.24,102.61,102.91,22.36,22.58,23.16 19/03/2022 15.18.00,0.00,0.00,0.00,88.36,88.83,89.25,50.42,50.82,51.18,5.53,5.55,5.56,0.24,0.24,0.24,105.26,105.64,105.97,103.59,103.74,104.04,21.56,22.54,23.43 19/03/2022 15.19.00,0.00,0.00,0.00,88.51,88.90,89.25,50.42,50.72,50.87,5.50,5.53,5.56,0.24,0.24,0.24,104.74,105.26,105.79,102.91,103.66,104.26,21.56,22.13,22.62 19/03/2022 15.20.00,0.00,0.00,0.00,87.62,87.89,88.36,49.65,50.16,50.57,5.49,5.50,5.52,0.24,0.24,0.24,104.21,104.71,105.09,102.91,103.36,104.04,21.29,22.22,22.89 19/03/2022 15.21.00,0.00,0.00,0.00,84.66,87.15,87.77,45.98,49.12,49.80,5.55,5.56,5.58,0.24,0.24,0.24,104.03,105.47,106.14,104.04,104.30,104.72,19.42,21.56,22.62 19/03/2022 15.22.00,0.00,0.00,0.00,87.62,87.82,88.06,49.50,49.75,49.96,5.56,5.57,5.58,0.24,0.24,0.24,106.14,106.29,106.67,104.26,104.79,105.39,21.82,22.45,22.89 19/03/2022 15.23.00,0.00,0.00,0.00,87.92,88.04,88.21,50.11,50.19,50.26,5.57,5.57,5.58,0.24,0.24,0.24,106.49,106.70,107.02,104.94,105.28,105.62,21.29,21.82,22.36 19/03/2022 15.24.00,0.00,0.00,0.00,87.47,87.79,88.06,50.11,50.29,50.72,5.54,5.55,5.57,0.24,0.24,0.24,106.14,106.43,106.67,105.17,105.47,105.62,21.02,21.29,21.56 19/03/2022 15.25.00,0.00,0.00,0.00,87.03,87.20,87.47,49.80,49.93,49.96,5.50,5.52,5.53,0.24,0.24,0.24,105.26,105.76,106.14,104.72,104.87,105.17,20.49,20.93,21.29 19/03/2022 15.26.00,0.00,0.00,0.00,86.73,86.90,87.03,49.65,49.68,49.80,5.47,5.49,5.50,0.24,0.24,0.24,104.74,105.15,105.61,103.81,104.26,104.94,20.49,20.93,21.29 19/03/2022 15.27.00,0.00,0.00,0.00,86.58,86.68,86.73,49.65,49.73,49.80,5.45,5.46,5.46,0.24,0.24,0.24,104.38,104.47,104.74,103.14,103.51,103.81,19.69,20.31,21.02 19/03/2022 15.28.00,0.00,0.00,0.00,86.29,86.51,86.73,49.80,49.83,49.96,5.42,5.43,5.44,0.24,0.24,0.24,103.50,103.89,104.21,102.46,102.84,103.14,19.15,19.78,20.49 19/03/2022 15.29.00,0.00,0.00,0.00,85.55,85.92,86.14,49.35,49.55,49.80,5.37,5.40,5.42,0.23,0.23,0.23,102.27,102.83,103.15,101.56,101.82,102.46,18.35,18.62,18.89 19/03/2022 15.30.00,0.00,0.00,0.00,84.66,85.13,85.55,49.04,49.14,49.19,5.30,5.33,5.36,0.23,0.23,0.23,101.04,101.72,102.27,100.21,100.81,101.56,16.75,17.55,17.82 19/03/2022 15.31.00,0.00,0.00,0.00,83.47,83.87,84.66,46.59,48.53,49.19,5.21,5.25,5.32,0.23,0.23,0.23,98.93,99.93,100.69,98.86,99.04,99.31,15.68,16.31,17.02 19/03/2022 15.32.00,0.00,0.00,0.00,82.73,83.03,83.62,48.28,48.56,48.73,5.11,5.15,5.19,0.22,0.22,0.22,97.70,98.55,99.29,96.83,97.58,98.41,15.42,15.55,15.95 19/03/2022 15.33.00,0.00,0.00,0.00,81.70,82.04,82.29,48.12,48.25,48.43,5.06,5.08,5.10,0.22,0.22,0.22,96.47,97.03,97.53,95.93,96.15,96.38,14.62,14.79,15.15 19/03/2022 15.34.00,0.00,0.00,0.00,80.66,81.23,81.70,47.82,48.05,48.43,5.00,5.02,5.05,0.22,0.22,0.22,94.89,95.83,96.65,94.35,94.84,95.70,14.35,14.75,15.15 19/03/2022 15.35.00,0.00,0.00,0.00,79.77,80.27,80.81,47.66,47.74,47.82,4.91,4.95,4.98,0.21,0.21,0.22,93.66,94.27,95.07,92.77,93.30,93.67,14.62,14.79,15.15 19/03/2022 15.36.00,0.00,0.00,0.00,78.29,78.88,79.33,46.90,47.21,47.51,4.82,4.86,4.90,0.21,0.21,0.21,91.73,92.60,93.31,90.29,91.42,92.32,14.88,15.06,15.42 19/03/2022 15.37.00,0.00,0.00,0.00,76.96,77.70,78.29,46.13,46.52,46.75,4.73,4.77,4.80,0.20,0.21,0.21,90.14,90.79,91.37,88.94,89.84,90.97,14.62,15.19,15.68 19/03/2022 15.38.00,0.00,0.00,0.00,75.92,76.44,77.11,45.37,45.88,46.29,4.67,4.70,4.72,0.20,0.20,0.20,88.74,89.26,89.79,87.82,88.30,89.17,14.62,15.06,15.42 19/03/2022 15.39.00,0.00,0.00,0.00,74.89,75.43,75.77,44.61,45.17,45.52,4.61,4.63,4.66,0.20,0.20,0.20,87.33,87.86,88.39,86.46,86.84,87.37,15.15,15.50,15.68 19/03/2022 15.40.00,0.00,0.00,0.00,74.00,74.39,74.74,43.84,44.27,44.61,4.56,4.58,4.60,0.20,0.20,0.20,86.28,86.69,86.98,84.89,85.49,86.01,14.08,14.66,15.15 19/03/2022 15.41.00,0.00,0.00,0.00,70.59,72.44,73.26,40.48,42.92,43.69,4.48,4.53,4.61,0.19,0.20,0.20,83.81,84.96,85.57,83.54,83.99,84.21,12.48,13.73,14.62 19/03/2022 15.42.00,0.00,0.00,0.00,70.74,71.41,71.78,42.31,42.67,43.08,4.39,4.43,4.47,0.19,0.19,0.19,82.58,83.46,84.34,81.96,82.56,83.76,11.41,12.08,12.75 19/03/2022 15.43.00,0.00,0.00,0.00,69.70,70.07,70.74,42.01,42.11,42.31,4.32,4.34,4.37,0.19,0.19,0.19,81.00,81.70,82.23,80.16,80.61,81.51,11.68,11.90,12.21 19/03/2022 15.44.00,0.00,0.00,0.00,69.55,69.83,70.30,41.70,42.03,42.31,4.32,4.32,4.34,0.19,0.19,0.19,81.00,81.24,81.35,79.70,80.08,80.61,11.68,13.28,16.22 19/03/2022 15.45.00,0.00,0.00,0.00,70.15,70.42,70.59,42.16,42.44,42.62,4.34,4.34,4.35,0.19,0.19,0.19,81.53,81.59,81.70,80.16,80.49,80.83,11.94,12.21,13.01 19/03/2022 15.46.00,0.00,0.00,0.00,68.81,69.68,70.15,41.70,42.03,42.31,4.21,4.27,4.32,0.18,0.18,0.19,79.60,80.42,81.18,78.80,79.55,80.38,11.41,11.90,12.21 19/03/2022 15.47.00,0.00,0.00,0.00,66.00,67.31,68.52,40.63,41.14,41.55,4.01,4.10,4.18,0.17,0.18,0.18,74.85,76.78,78.54,74.52,76.25,77.90,11.41,11.63,11.94 19/03/2022 15.48.00,0.00,0.00,0.00,62.60,64.10,65.70,39.25,39.79,40.32,3.73,3.86,3.97,0.16,0.17,0.17,69.75,72.18,74.32,69.79,71.63,73.62,10.88,11.41,11.94 19/03/2022 15.49.00,0.00,0.00,0.00,60.08,60.97,62.15,38.49,38.74,39.10,3.52,3.59,3.68,0.15,0.15,0.16,65.53,67.02,69.05,65.06,66.49,68.21,10.08,10.43,10.88 19/03/2022 15.50.00,0.00,0.00,0.00,59.93,60.52,60.97,38.49,38.74,38.95,3.51,3.53,3.54,0.15,0.15,0.15,65.18,65.41,65.71,64.38,64.80,65.06,10.34,10.74,10.88 19/03/2022 15.51.00,0.00,0.00,0.00,58.30,61.07,62.15,38.34,38.90,39.25,3.57,3.58,3.60,0.15,0.16,0.16,65.36,66.35,66.76,62.81,65.21,65.96,9.81,11.23,12.21 19/03/2022 15.52.00,0.00,0.00,0.00,62.45,63.11,64.08,39.56,39.66,39.71,3.61,3.66,3.73,0.16,0.16,0.16,66.94,68.08,69.22,65.96,67.01,67.99,10.88,11.50,11.94 19/03/2022 15.53.00,0.00,0.00,0.00,64.52,65.46,66.45,40.02,40.48,40.78,3.77,3.85,3.94,0.16,0.17,0.17,69.93,71.68,73.27,68.44,70.47,72.72,11.41,11.77,12.21 19/03/2022 15.54.00,0.00,0.00,0.00,67.04,67.58,68.07,41.09,41.37,41.70,3.96,4.00,4.02,0.17,0.17,0.17,73.79,74.79,75.55,72.94,73.73,74.30,11.68,12.35,13.01 19/03/2022 15.55.00,0.00,0.00,0.00,66.00,66.89,67.63,40.94,41.27,41.55,3.81,3.89,3.97,0.16,0.17,0.17,72.21,73.82,75.38,71.37,72.53,73.62,12.48,12.70,13.01 19/03/2022 15.56.00,0.00,0.00,0.00,66.00,66.69,67.78,41.09,41.32,41.70,3.80,3.86,3.95,0.16,0.17,0.17,72.04,72.74,74.32,70.69,71.41,72.49,12.75,12.97,13.28 19/03/2022 15.57.00,0.00,0.00,0.00,68.37,70.25,71.92,41.85,42.26,42.92,4.01,4.16,4.30,0.17,0.18,0.18,75.20,78.36,81.18,73.85,76.89,79.93,12.48,13.24,13.81 19/03/2022 15.58.00,0.00,0.00,0.00,72.37,73.18,73.85,42.77,43.23,43.54,4.33,4.39,4.43,0.18,0.19,0.19,82.06,83.73,84.87,80.83,82.11,83.08,13.01,13.95,15.95 19/03/2022 15.59.00,0.00,0.00,0.00,74.00,74.22,74.29,43.38,43.54,43.69,4.44,4.46,4.46,0.19,0.19,0.19,85.05,85.48,85.75,83.54,83.84,83.99,16.48,16.80,17.02 19/03/2022 16.00.00,0.00,0.00,0.00,73.40,73.85,74.14,43.23,43.48,43.69,4.40,4.43,4.45,0.19,0.19,0.19,85.22,85.60,85.92,83.31,83.95,84.21,15.15,15.68,16.22 19/03/2022 16.01.00,0.00,0.00,0.00,68.07,72.20,73.26,39.87,42.36,43.38,4.37,4.39,4.44,0.19,0.19,0.19,83.46,84.49,84.87,82.41,82.75,83.08,14.08,15.24,17.28 19/03/2022 16.02.00,0.00,0.00,0.00,72.22,72.59,72.96,42.92,43.10,43.54,4.32,4.34,4.36,0.18,0.18,0.19,83.46,84.02,84.52,81.96,82.48,83.31,14.35,14.57,14.88 19/03/2022 16.03.00,0.00,0.00,0.00,71.92,72.17,72.37,43.08,43.20,43.38,4.28,4.29,4.31,0.18,0.18,0.18,82.76,83.23,83.81,81.28,81.58,81.96,13.81,13.95,14.08 19/03/2022 16.04.00,0.00,0.00,0.00,71.92,72.12,72.37,43.23,43.38,43.54,4.28,4.29,4.30,0.18,0.18,0.18,82.76,82.94,83.11,81.51,81.69,81.96,13.28,13.59,14.08 19/03/2022 16.05.00,0.00,0.00,0.00,72.07,72.37,72.52,43.23,43.51,43.84,4.30,4.30,4.31,0.18,0.18,0.18,83.29,83.58,83.81,82.18,82.45,82.63,13.01,13.19,13.81 19/03/2022 16.06.00,0.00,0.00,0.00,70.74,71.68,72.52,42.62,43.00,43.54,4.18,4.24,4.29,0.18,0.18,0.18,81.88,82.64,83.46,80.83,81.81,82.41,12.75,12.97,13.28 19/03/2022 16.07.00,0.00,0.00,0.00,68.81,69.48,70.30,41.70,42.08,42.47,4.06,4.11,4.16,0.17,0.17,0.18,78.72,79.95,81.18,77.90,79.03,80.16,12.48,12.79,13.01 19/03/2022 16.08.00,0.00,0.00,0.00,68.67,68.89,69.11,41.55,41.85,42.01,4.06,4.08,4.10,0.17,0.17,0.17,78.19,78.63,79.07,77.90,78.05,78.35,12.21,12.57,13.01 19/03/2022 16.09.00,0.00,0.00,0.00,69.26,69.78,70.30,41.85,41.98,42.16,4.10,4.11,4.11,0.17,0.17,0.17,79.42,79.57,79.77,78.13,78.58,78.80,12.48,12.97,13.55 19/03/2022 16.10.00,0.00,0.00,0.00,70.15,70.37,70.59,41.70,42.26,42.62,4.05,4.08,4.10,0.17,0.17,0.17,78.72,79.04,79.42,77.90,78.43,79.03,12.75,13.10,13.55 19/03/2022 16.11.00,0.00,0.00,0.00,66.89,68.99,70.15,39.71,41.55,42.47,4.01,4.02,4.05,0.17,0.17,0.17,76.96,77.63,78.19,76.10,77.04,77.68,11.68,12.97,15.42 19/03/2022 16.12.00,0.00,0.00,0.00,69.55,69.73,70.00,41.70,42.06,42.47,4.01,4.01,4.02,0.17,0.17,0.17,77.13,77.46,77.66,76.55,76.93,77.23,13.55,14.21,14.88 19/03/2022 16.13.00,0.00,0.00,0.00,69.11,69.31,69.55,41.55,41.73,41.85,4.02,4.04,4.06,0.17,0.17,0.17,77.66,78.13,78.54,77.45,77.68,77.90,13.01,13.15,13.28 19/03/2022 16.14.00,0.00,0.00,0.00,68.96,69.14,69.26,41.55,41.65,41.70,4.07,4.09,4.11,0.17,0.17,0.17,78.72,79.16,79.77,78.35,78.69,79.25,12.75,13.06,13.28 19/03/2022 16.15.00,0.00,0.00,0.00,68.96,69.18,69.41,41.70,41.85,42.01,4.11,4.12,4.13,0.17,0.17,0.17,79.60,79.83,79.95,79.03,79.48,79.70,12.48,12.92,13.28 19/03/2022 16.16.00,0.00,0.00,0.00,67.19,68.17,68.96,40.94,41.29,41.70,3.95,4.03,4.09,0.17,0.17,0.17,77.31,78.39,79.60,76.55,77.94,79.03,12.48,12.88,13.28 19/03/2022 16.17.00,0.00,0.00,0.00,66.00,66.22,66.74,39.71,40.10,40.48,3.89,3.90,3.93,0.16,0.16,0.17,75.55,75.79,76.43,74.75,75.09,75.87,12.75,13.15,13.55 19/03/2022 16.18.00,0.00,0.00,0.00,65.70,65.85,66.00,38.64,39.18,39.71,3.91,3.93,3.94,0.16,0.17,0.17,75.73,76.02,76.25,74.97,75.27,75.42,12.21,13.01,13.55 19/03/2022 16.19.00,0.00,0.00,0.00,63.04,64.20,65.26,37.42,37.83,38.18,3.81,3.87,3.93,0.16,0.16,0.16,74.50,75.23,76.08,73.62,74.48,75.42,12.75,13.19,13.55 19/03/2022 16.20.00,0.00,0.00,0.00,62.30,62.60,62.89,37.42,37.67,37.88,3.77,3.78,3.80,0.16,0.16,0.16,72.91,73.35,73.97,71.37,72.16,72.94,13.01,13.46,14.08 19/03/2022 16.21.00,0.00,0.00,0.00,62.74,63.26,63.93,35.13,37.88,38.80,3.77,3.81,3.87,0.16,0.16,0.16,71.51,73.44,74.50,70.02,72.19,73.62,13.55,15.68,17.02 19/03/2022 16.22.00,0.00,0.00,0.00,64.22,65.09,65.70,38.80,38.87,38.95,3.89,3.95,4.00,0.16,0.17,0.17,75.02,76.37,77.49,73.85,75.31,76.32,15.68,16.13,16.48 19/03/2022 16.23.00,0.00,0.00,0.00,65.85,66.05,66.15,38.64,38.90,39.10,4.02,4.03,4.03,0.17,0.17,0.17,78.01,78.39,78.72,77.00,77.30,77.68,14.35,14.93,15.42 19/03/2022 16.24.00,0.00,0.00,0.00,63.93,64.99,66.00,37.73,38.26,38.80,3.90,3.97,4.02,0.16,0.17,0.17,76.61,77.69,78.54,75.42,76.47,77.45,14.08,14.21,14.35 19/03/2022 16.25.00,0.00,0.00,0.00,60.67,62.08,63.34,36.66,37.29,37.73,3.69,3.78,3.87,0.15,0.16,0.16,72.21,74.06,76.08,71.37,73.13,74.75,13.28,13.68,14.08 19/03/2022 16.26.00,0.00,0.00,0.00,58.01,59.39,60.37,35.28,35.94,36.50,3.50,3.58,3.66,0.15,0.15,0.15,67.82,69.75,71.33,67.31,69.00,70.69,12.48,12.92,13.28 19/03/2022 16.27.00,0.00,0.00,0.00,53.71,55.54,57.41,32.99,33.98,34.97,3.21,3.33,3.45,0.13,0.14,0.14,62.19,64.68,67.29,61.68,64.08,66.19,11.68,12.12,12.75 19/03/2022 16.28.00,0.00,0.00,0.00,50.45,51.51,52.97,31.76,32.27,32.83,2.97,3.06,3.16,0.12,0.13,0.13,56.74,58.76,60.96,56.72,58.37,60.55,11.68,12.03,12.21 19/03/2022 16.29.00,0.00,0.00,0.00,49.86,50.03,50.31,31.61,31.71,31.76,2.92,2.92,2.94,0.12,0.12,0.12,55.33,55.77,56.39,54.92,55.26,55.82,11.94,12.52,13.55 19/03/2022 16.30.00,0.00,0.00,0.00,50.31,50.80,51.19,31.61,31.71,31.92,2.93,2.98,3.03,0.12,0.12,0.13,55.51,56.24,57.09,54.69,56.05,56.72,13.01,13.46,13.81 19/03/2022 16.31.00,0.00,0.00,0.00,49.12,51.84,52.97,27.48,31.43,32.37,3.06,3.11,3.18,0.13,0.13,0.13,56.21,58.67,60.26,57.85,58.86,60.10,12.48,13.24,13.81 19/03/2022 16.32.00,0.00,0.00,0.00,52.97,53.12,53.27,32.22,32.30,32.37,3.19,3.20,3.21,0.13,0.13,0.13,60.78,61.08,61.31,60.33,60.63,60.78,13.01,13.06,13.28 19/03/2022 16.33.00,0.00,0.00,0.00,50.75,51.69,52.67,31.00,31.43,31.92,3.06,3.12,3.18,0.13,0.13,0.13,58.67,59.88,61.14,58.75,59.54,60.78,11.94,12.30,12.75 19/03/2022 16.34.00,0.00,0.00,0.00,49.12,49.84,50.45,30.23,30.36,30.85,2.99,3.01,3.04,0.12,0.13,0.13,56.92,57.50,58.15,56.72,57.29,58.07,11.68,12.35,12.75 19/03/2022 16.35.00,0.00,0.00,0.00,49.42,49.52,49.71,30.08,30.18,30.39,3.00,3.01,3.03,0.12,0.13,0.13,56.92,57.21,57.44,56.50,56.80,56.95,12.48,12.70,13.01 19/03/2022 16.36.00,0.00,0.00,0.00,49.86,50.13,50.31,30.39,30.57,30.69,3.03,3.04,3.05,0.13,0.13,0.13,57.44,57.74,57.97,56.95,57.32,57.62,13.01,13.28,13.55 19/03/2022 16.37.00,0.00,0.00,0.00,50.45,50.63,50.75,30.54,30.82,31.00,3.06,3.07,3.07,0.13,0.13,0.13,57.97,58.15,58.32,57.40,57.81,58.07,13.01,13.32,13.55 19/03/2022 16.38.00,0.00,0.00,0.00,50.45,50.80,51.05,30.54,30.72,31.00,3.08,3.09,3.11,0.13,0.13,0.13,58.50,58.76,59.38,57.40,58.26,58.98,12.75,13.32,13.81 19/03/2022 16.39.00,0.00,0.00,0.00,51.05,51.51,51.93,30.54,30.64,30.69,3.13,3.17,3.21,0.13,0.13,0.13,59.73,60.20,61.14,59.43,59.84,60.55,13.28,13.77,14.35 19/03/2022 16.40.00,0.00,0.00,0.00,51.93,52.06,52.23,29.93,30.34,30.85,3.22,3.25,3.27,0.13,0.13,0.13,61.14,61.87,62.37,60.78,61.53,62.13,13.28,13.86,14.62 19/03/2022 16.41.00,0.00,0.00,0.00,49.27,50.38,51.05,27.48,28.73,29.62,3.18,3.24,3.29,0.13,0.13,0.14,60.96,62.16,63.77,60.78,61.68,62.36,14.08,14.93,17.02 19/03/2022 16.42.00,0.00,0.00,0.00,41.72,45.05,47.94,22.89,24.93,26.87,2.81,2.99,3.14,0.11,0.12,0.13,54.81,57.85,60.26,53.79,57.32,60.10,13.55,14.08,14.62 19/03/2022 16.43.00,0.00,0.00,0.00,34.61,37.20,40.24,19.07,20.52,22.13,2.44,2.57,2.74,0.10,0.11,0.11,47.07,49.80,52.87,46.36,49.44,52.89,14.88,17.51,22.09 19/03/2022 16.44.00,0.00,0.00,0.00,32.09,32.83,33.72,17.85,18.23,18.92,2.33,2.36,2.40,0.10,0.10,0.10,43.91,44.87,46.02,43.88,44.59,45.46,19.95,21.60,23.43 19/03/2022 16.45.00,0.00,0.00,0.00,31.80,32.46,33.13,17.85,18.36,18.92,2.32,2.33,2.34,0.09,0.09,0.10,43.38,43.64,44.08,42.98,43.35,43.43,17.82,18.62,19.42 19/03/2022 16.46.00,0.00,0.00,0.00,31.20,32.44,33.28,18.16,18.61,18.92,2.12,2.24,2.33,0.09,0.09,0.09,40.04,42.09,43.73,39.82,41.66,42.75,16.22,17.20,17.82 19/03/2022 16.47.00,0.00,0.00,0.00,30.02,30.64,31.06,17.85,18.05,18.31,2.05,2.06,2.09,0.08,0.08,0.09,37.75,38.13,39.34,37.34,37.72,38.70,15.68,16.22,16.48 19/03/2022 16.48.00,0.00,0.00,0.00,31.50,32.86,34.31,18.77,19.58,20.45,2.09,2.14,2.21,0.09,0.09,0.09,38.10,38.98,40.04,37.57,38.85,39.82,15.42,15.91,16.48 19/03/2022 16.49.00,0.00,0.00,0.00,34.76,35.87,36.83,20.75,21.31,21.82,2.24,2.30,2.36,0.09,0.09,0.10,40.92,42.03,43.03,40.72,41.78,42.75,15.95,16.71,17.28 19/03/2022 16.50.00,0.00,0.00,0.00,36.98,37.60,38.16,21.98,22.46,22.89,2.37,2.40,2.43,0.10,0.10,0.10,43.73,44.20,44.79,43.65,44.25,44.78,17.02,17.37,17.55 19/03/2022 16.51.00,0.00,0.00,0.00,35.50,38.34,39.35,18.77,22.74,23.66,2.46,2.49,2.51,0.10,0.10,0.10,43.73,45.52,46.54,40.05,44.82,46.36,13.55,15.77,17.02 19/03/2022 16.52.00,0.00,0.00,0.00,39.64,39.99,40.24,23.81,23.89,23.97,2.53,2.56,2.58,0.10,0.10,0.10,47.07,47.77,48.30,46.58,47.63,48.39,16.22,16.39,17.02 19/03/2022 16.53.00,0.00,0.00,0.00,40.24,40.43,40.53,23.66,23.89,24.12,2.57,2.58,2.58,0.10,0.10,0.10,48.13,48.36,48.48,47.93,48.39,48.61,16.48,19.24,21.56 19/03/2022 16.54.00,0.00,0.00,0.00,39.79,40.06,40.24,23.35,23.61,24.12,2.53,2.55,2.56,0.10,0.10,0.10,47.77,48.10,48.48,47.71,47.86,48.16,18.35,19.20,20.22 19/03/2022 16.55.00,0.00,0.00,0.00,38.46,39.00,39.50,22.74,23.05,23.35,2.45,2.49,2.52,0.10,0.10,0.10,46.02,46.75,47.60,45.46,46.51,47.26,17.28,17.95,18.62 19/03/2022 16.56.00,0.00,0.00,0.00,36.24,37.35,38.16,21.52,22.16,22.89,2.33,2.38,2.43,0.09,0.10,0.10,43.38,44.61,45.49,43.43,44.44,45.23,17.28,17.82,18.35 19/03/2022 16.57.00,0.00,0.00,0.00,33.57,34.66,35.94,19.84,20.52,21.06,2.15,2.22,2.30,0.09,0.09,0.09,40.04,41.50,43.20,39.82,41.33,42.98,17.55,18.22,18.62 19/03/2022 16.58.00,0.00,0.00,0.00,31.20,31.94,32.83,18.77,19.20,19.68,2.03,2.07,2.12,0.08,0.08,0.09,37.40,38.37,39.34,36.89,38.02,39.15,18.35,18.80,19.15 19/03/2022 16.59.00,0.00,0.00,0.00,30.17,30.54,30.76,18.00,18.33,18.77,1.99,2.01,2.02,0.08,0.08,0.08,36.35,36.67,36.87,35.99,36.37,36.89,17.82,18.58,19.42 19/03/2022 17.00.00,0.00,0.00,0.00,29.13,29.63,29.87,17.24,17.70,18.00,1.96,1.98,1.99,0.08,0.08,0.08,35.29,35.67,36.17,35.09,35.58,35.99,17.02,17.86,18.89 19/03/2022 17.01.00,0.00,0.00,0.00,22.62,26.94,28.24,15.71,16.17,16.63,1.89,1.93,1.99,0.08,0.08,0.08,33.53,34.03,34.59,32.39,33.81,34.87,15.95,16.57,17.55 19/03/2022 17.02.00,0.00,0.00,0.00,24.39,25.78,26.91,13.42,14.43,15.25,1.78,1.83,1.88,0.07,0.07,0.07,31.60,32.63,33.53,31.71,32.35,33.06,16.22,16.75,17.55 19/03/2022 17.03.00,0.00,0.00,0.00,20.54,22.17,23.95,10.66,11.84,13.11,1.60,1.68,1.76,0.06,0.07,0.07,27.91,29.61,31.07,28.11,29.57,31.04,16.75,18.35,19.69 19/03/2022 17.04.00,0.00,0.00,0.00,16.40,18.08,19.65,8.37,9.29,10.20,1.40,1.49,1.57,0.06,0.06,0.06,24.04,25.80,27.38,24.05,25.85,27.21,19.69,20.13,21.02 19/03/2022 17.05.00,0.00,0.00,0.00,12.70,14.35,15.81,7.30,7.78,8.22,1.09,1.23,1.37,0.04,0.05,0.05,18.41,21.29,23.69,19.09,21.27,23.15,20.76,21.11,21.56 19/03/2022 17.06.00,0.00,0.00,0.00,9.88,10.99,12.25,6.84,6.99,7.15,0.77,0.89,1.02,0.03,0.03,0.04,12.44,14.93,17.54,12.56,14.81,17.52,21.02,21.69,22.36 19/03/2022 17.07.00,0.00,0.00,0.00,9.59,9.71,9.88,6.99,7.10,7.15,0.63,0.67,0.74,0.02,0.03,0.03,9.98,10.85,11.91,9.63,10.68,11.66,22.09,23.38,26.10 19/03/2022 17.08.00,0.00,0.00,0.00,9.44,9.86,10.18,6.99,7.40,7.61,0.63,0.64,0.66,0.02,0.02,0.03,9.45,9.65,9.80,9.41,9.71,10.08,22.89,23.87,24.23 19/03/2022 17.09.00,0.00,0.00,0.00,10.47,10.57,10.62,7.61,7.76,7.91,0.64,0.65,0.66,0.02,0.02,0.03,9.45,9.71,10.15,9.41,9.67,10.08,23.96,25.12,27.43 19/03/2022 17.10.00,0.00,0.00,0.00,10.33,10.80,11.51,7.45,7.73,8.22,0.64,0.69,0.76,0.02,0.03,0.03,9.62,10.00,10.85,9.18,9.97,10.76,26.90,27.16,27.43 19/03/2022 17.11.00,0.00,0.00,0.00,9.88,12.84,14.47,8.22,8.57,9.13,0.83,0.94,1.04,0.03,0.04,0.04,10.50,13.05,14.90,8.50,12.90,15.26,25.56,27.56,28.76 19/03/2022 17.12.00,0.00,0.00,0.00,15.21,15.36,15.66,8.68,9.26,9.59,1.07,1.10,1.11,0.04,0.04,0.04,15.25,15.95,16.48,15.49,15.98,16.16,27.96,28.54,29.30 19/03/2022 17.13.00,0.00,0.00,0.00,14.47,14.97,15.51,8.98,9.26,9.59,1.05,1.07,1.10,0.04,0.04,0.04,15.43,15.75,16.30,15.71,15.90,16.16,28.50,28.94,29.83 19/03/2022 17.14.00,0.00,0.00,0.00,13.58,13.83,14.03,7.76,8.32,8.83,1.05,1.07,1.08,0.04,0.04,0.04,15.25,15.66,15.95,15.26,15.68,15.94,27.96,28.68,29.30 19/03/2022 17.15.00,0.00,0.00,0.00,12.84,13.14,13.44,6.99,7.35,7.76,1.09,1.09,1.10,0.04,0.04,0.04,16.13,16.19,16.48,15.94,16.28,16.39,27.43,31.03,36.77 19/03/2022 17.16.00,0.00,0.00,0.00,12.99,12.99,12.99,6.54,6.74,6.84,1.10,1.11,1.12,0.04,0.04,0.04,16.13,16.51,16.83,16.39,16.69,17.07,26.10,27.03,27.70 19/03/2022 17.17.00,0.00,0.00,0.00,12.99,13.51,13.88,6.84,6.97,7.15,1.13,1.16,1.18,0.04,0.04,0.04,16.66,17.27,17.71,16.84,17.33,17.97,24.76,25.47,26.10 19/03/2022 17.18.00,0.00,0.00,0.00,14.03,14.15,14.32,7.15,7.27,7.45,1.19,1.20,1.20,0.05,0.05,0.05,17.89,18.03,18.24,17.74,18.19,18.64,25.83,26.58,27.16 19/03/2022 17.19.00,0.00,0.00,0.00,12.99,13.66,14.18,6.54,6.82,7.15,1.13,1.17,1.20,0.04,0.04,0.05,17.36,17.86,18.24,17.52,18.08,18.42,24.23,25.34,26.36 19/03/2022 17.20.00,0.00,0.00,0.00,9.88,11.26,12.25,4.70,5.46,6.08,0.90,1.01,1.10,0.03,0.04,0.04,13.84,15.66,17.18,14.59,16.09,17.52,24.23,24.63,25.29 19/03/2022 17.21.00,0.00,0.00,0.00,7.37,8.01,9.29,2.71,4.06,5.01,0.73,0.79,0.88,0.03,0.03,0.03,11.21,12.32,14.20,11.66,12.63,13.91,22.36,23.56,26.10 19/03/2022 17.22.00,0.00,0.00,0.00,6.03,6.75,7.37,4.39,4.42,4.55,0.57,0.65,0.71,0.02,0.02,0.03,8.57,9.80,11.03,9.18,10.34,11.43,23.69,24.27,25.56 19/03/2022 17.23.00,0.00,0.00,0.00,4.40,5.17,5.88,4.09,4.24,4.39,0.40,0.46,0.53,0.01,0.02,0.02,5.58,6.78,8.04,6.48,7.53,8.73,22.36,22.85,23.69 19/03/2022 17.24.00,0.00,0.00,0.00,4.26,4.50,4.70,4.09,4.22,4.39,0.34,0.36,0.39,0.01,0.01,0.01,4.17,4.79,5.23,4.67,5.39,6.25,21.56,22.09,22.62 19/03/2022 17.25.00,0.00,0.00,0.00,4.70,5.17,5.88,4.55,4.83,5.16,0.35,0.38,0.41,0.01,0.01,0.01,4.00,4.58,5.05,4.90,5.27,5.80,21.29,21.96,22.36 19/03/2022 17.26.00,0.00,0.00,0.00,5.88,6.30,6.77,5.01,5.13,5.31,0.43,0.48,0.53,0.02,0.02,0.02,5.23,5.84,6.64,5.80,6.63,7.15,21.02,21.73,22.09 19/03/2022 17.27.00,0.00,0.00,0.00,6.77,6.92,7.07,5.16,5.31,5.46,0.55,0.56,0.57,0.02,0.02,0.02,6.81,7.02,7.16,7.38,7.94,8.28,21.02,21.78,22.36 19/03/2022 17.28.00,0.00,0.00,0.00,6.62,6.80,7.07,4.85,5.06,5.31,0.56,0.57,0.57,0.02,0.02,0.02,7.16,7.22,7.34,7.38,7.72,8.28,21.56,21.96,22.36 19/03/2022 17.29.00,0.00,0.00,0.00,6.33,6.53,6.62,4.55,4.67,4.85,0.56,0.58,0.58,0.02,0.02,0.02,6.64,7.19,7.51,7.60,7.79,7.83,21.82,22.36,23.43 19/03/2022 17.30.00,0.00,0.00,0.00,5.88,6.23,6.62,3.94,4.27,4.55,0.56,0.57,0.58,0.02,0.02,0.02,6.64,7.19,7.51,7.15,7.57,7.83,22.36,22.62,22.89 19/03/2022 17.31.00,0.00,0.00,0.00,2.03,4.77,5.44,3.32,3.55,3.94,0.52,0.54,0.59,0.02,0.02,0.02,4.88,6.05,6.64,3.77,6.14,6.93,22.36,22.76,23.16 19/03/2022 17.32.00,0.00,0.00,0.00,5.14,5.44,5.59,3.17,3.38,3.48,0.52,0.54,0.56,0.02,0.02,0.02,5.93,6.34,6.81,6.48,6.81,7.15,21.82,22.18,22.62 19/03/2022 17.33.00,0.00,0.00,0.00,5.29,5.42,5.59,3.02,3.22,3.48,0.56,0.57,0.58,0.02,0.02,0.02,6.81,6.87,6.99,7.15,7.30,7.38,22.09,22.76,23.69 19/03/2022 17.34.00,0.00,0.00,0.00,5.00,5.09,5.29,2.87,2.97,3.32,0.53,0.54,0.56,0.02,0.02,0.02,6.11,6.55,6.99,6.25,6.78,7.38,23.43,23.87,24.49 19/03/2022 17.35.00,0.00,0.00,0.00,4.70,4.87,5.14,2.41,2.59,2.87,0.52,0.52,0.53,0.02,0.02,0.02,6.11,6.20,6.28,5.80,6.18,6.48,23.69,24.63,25.83 19/03/2022 17.36.00,0.00,0.00,0.00,4.85,5.09,5.29,2.41,2.64,2.71,0.52,0.53,0.55,0.02,0.02,0.02,6.11,6.31,6.64,6.25,6.44,6.70,25.56,25.83,26.63 19/03/2022 17.37.00,0.00,0.00,0.00,5.29,5.49,5.74,2.71,2.92,3.02,0.55,0.56,0.56,0.02,0.02,0.02,6.64,7.02,7.34,6.70,7.08,7.60,25.29,26.14,27.16 19/03/2022 17.38.00,0.00,0.00,0.00,5.59,5.69,5.74,2.56,2.89,3.02,0.54,0.56,0.56,0.02,0.02,0.02,6.99,7.22,7.34,7.15,7.34,7.60,25.83,26.58,27.96 19/03/2022 17.39.00,0.00,0.00,0.00,5.00,5.29,5.74,3.02,3.07,3.17,0.46,0.50,0.53,0.02,0.02,0.02,5.76,6.69,6.99,6.03,6.96,7.38,22.89,24.05,26.36 19/03/2022 17.40.00,0.00,0.00,0.00,3.52,3.98,4.55,2.56,2.79,3.02,0.34,0.38,0.43,0.01,0.01,0.01,4.17,4.97,5.76,4.90,5.57,6.48,20.22,20.98,22.09 19/03/2022 17.41.00,0.00,0.00,0.00,2.18,3.10,3.37,0.00,2.29,3.02,0.33,0.34,0.38,0.01,0.01,0.01,3.29,3.68,4.00,1.97,3.77,4.67,17.28,18.22,19.42 19/03/2022 17.42.00,0.00,0.00,0.00,3.22,3.47,3.66,2.87,2.97,3.17,0.32,0.33,0.33,0.01,0.01,0.01,3.47,3.50,3.65,4.22,4.45,4.67,16.22,16.93,17.55 19/03/2022 17.43.00,0.00,0.00,0.00,2.48,3.05,3.22,2.56,2.81,3.02,0.26,0.28,0.31,0.01,0.01,0.01,2.42,2.80,3.29,3.55,3.85,4.45,15.95,17.20,17.82 19/03/2022 17.44.00,0.00,0.00,0.00,2.03,2.23,2.48,2.25,2.48,2.71,0.23,0.24,0.25,0.01,0.01,0.01,1.54,1.86,2.24,2.87,3.02,3.32,15.68,16.35,16.75 19/03/2022 17.45.00,0.00,0.00,0.00,1.89,1.94,2.03,1.95,2.15,2.25,0.22,0.23,0.25,0.01,0.01,0.01,1.54,1.74,2.06,2.65,2.83,2.87,15.95,16.75,17.55 19/03/2022 17.46.00,0.00,0.00,0.00,2.03,2.13,2.33,1.80,1.92,2.10,0.25,0.27,0.28,0.01,0.01,0.01,1.89,2.27,2.59,2.87,3.17,3.55,17.28,17.82,18.62 19/03/2022 17.47.00,0.00,0.00,0.00,2.18,2.36,2.63,1.95,2.02,2.10,0.28,0.29,0.29,0.01,0.01,0.01,2.59,2.77,2.94,3.32,3.66,3.77,18.09,18.44,19.42 19/03/2022 17.48.00,0.00,0.00,0.00,2.33,2.58,2.77,1.95,2.00,2.10,0.29,0.31,0.32,0.01,0.01,0.01,2.77,3.12,3.29,3.32,3.77,4.00,18.09,19.29,20.22 19/03/2022 17.49.00,0.00,0.00,0.00,2.63,2.87,3.07,1.80,1.92,1.95,0.33,0.34,0.35,0.01,0.01,0.01,3.12,3.38,3.82,3.77,3.92,4.00,19.15,20.00,20.22 19/03/2022 17.50.00,0.00,0.00,0.00,2.77,2.97,3.22,1.80,1.95,2.10,0.33,0.33,0.34,0.01,0.01,0.01,3.12,3.62,3.82,3.55,4.04,4.22,18.89,19.69,20.22 19/03/2022 17.51.00,0.00,0.00,0.00,0.00,2.29,3.07,0.00,1.17,2.10,0.33,0.33,0.34,0.01,0.01,0.01,1.01,2.94,3.65,1.29,3.43,4.00,19.15,19.69,20.76 19/03/2022 17.52.00,0.00,0.00,0.00,3.07,3.34,3.52,1.80,1.95,2.10,0.34,0.35,0.36,0.01,0.01,0.01,3.29,3.53,3.82,3.77,3.96,4.22,18.89,19.69,20.22 19/03/2022 17.53.00,0.00,0.00,0.00,3.37,3.54,3.66,1.80,2.05,2.25,0.36,0.36,0.36,0.01,0.01,0.01,3.82,3.91,4.17,4.00,4.15,4.67,19.95,20.27,20.49 19/03/2022 17.54.00,0.00,0.00,0.00,3.22,3.44,3.66,1.80,2.00,2.10,0.35,0.36,0.36,0.01,0.01,0.01,3.65,3.85,4.17,4.00,4.22,4.45,19.95,20.13,20.22 19/03/2022 17.55.00,0.00,0.00,0.00,2.92,3.12,3.22,1.64,1.80,1.95,0.32,0.34,0.35,0.01,0.01,0.01,2.94,3.38,3.65,3.77,4.07,4.22,25.29,27.03,29.57 19/03/2022 17.56.00,0.00,0.00,0.00,2.33,2.60,2.92,1.34,1.57,1.80,0.29,0.30,0.32,0.01,0.01,0.01,2.24,2.91,3.47,2.87,3.21,3.55,26.36,26.99,27.70 19/03/2022 17.57.00,0.00,0.00,0.00,1.89,2.11,2.33,0.88,1.11,1.34,0.26,0.27,0.28,0.01,0.01,0.01,1.89,2.06,2.24,2.20,2.53,2.87,27.70,28.50,29.30 19/03/2022 17.58.00,0.00,0.00,0.00,1.59,1.89,2.18,0.88,1.03,1.34,0.22,0.24,0.25,0.01,0.01,0.01,1.71,1.86,2.06,1.97,2.35,2.65,29.03,30.10,31.17 19/03/2022 17.59.00,0.00,0.00,0.00,1.15,1.34,1.59,0.57,0.70,1.03,0.19,0.20,0.22,0.00,0.01,0.01,1.01,1.36,1.71,1.52,1.71,2.20,30.63,31.61,32.24 19/03/2022 18.00.00,0.00,0.00,0.00,1.00,1.17,1.44,0.42,0.57,0.73,0.18,0.19,0.19,0.00,0.00,0.00,1.01,1.13,1.36,1.07,1.26,1.74,32.24,33.08,33.30 19/03/2022 18.01.00,0.00,0.00,0.00,0.55,0.92,1.15,0.27,0.47,0.57,0.15,0.17,0.18,0.00,0.00,0.00,0.66,0.83,1.01,0.62,1.18,1.52,33.30,33.93,34.37 19/03/2022 18.02.00,0.00,0.00,0.00,0.55,0.75,1.00,0.11,0.37,0.57,0.11,0.13,0.15,0.00,0.00,0.00,0.13,0.51,0.83,0.84,0.88,1.07,32.77,33.75,34.37 19/03/2022 18.03.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.39,0.57,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.26,0.48,0.17,0.43,0.62,33.57,33.79,34.10 19/03/2022 18.04.00,0.00,0.00,0.00,0.41,0.50,0.55,0.27,0.29,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.36,0.62,33.30,34.19,34.91 19/03/2022 18.05.00,0.00,0.00,0.00,0.41,0.48,0.70,0.27,0.39,0.57,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.05,0.31,0.17,0.39,0.62,27.96,29.21,31.17 19/03/2022 18.06.00,0.00,0.00,0.00,0.26,0.48,0.85,0.27,0.32,0.42,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.20,0.39,27.43,28.05,28.76 19/03/2022 18.07.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.29,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.21,0.39,28.76,28.99,29.30 19/03/2022 18.08.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.17,0.42,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,28.50,29.30,30.37 19/03/2022 18.09.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.10,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,27.96,28.63,29.83 19/03/2022 18.10.00,0.00,0.00,0.00,0.11,0.36,0.41,0.00,0.15,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,26.63,27.61,30.10 19/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.34,0.55,0.00,0.26,0.73,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,25.03,26.18,27.70 19/03/2022 18.12.00,0.00,0.00,0.00,0.41,0.70,0.85,0.57,0.70,0.88,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.40,0.62,23.69,24.76,25.56 19/03/2022 18.13.00,0.00,0.00,0.00,0.41,0.68,0.85,0.57,0.73,0.88,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.58,0.84,23.69,24.00,25.03 19/03/2022 18.14.00,0.00,0.00,0.00,0.70,0.83,0.85,0.57,0.93,1.18,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,22.89,23.51,23.69 19/03/2022 18.15.00,0.00,0.00,0.00,0.70,0.85,1.00,1.03,1.11,1.34,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,21.82,22.36,22.89 19/03/2022 18.16.00,0.00,0.00,0.00,0.55,0.80,1.00,0.88,1.08,1.18,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,21.29,21.82,22.62 19/03/2022 18.17.00,0.00,0.00,0.00,0.55,0.55,0.55,0.73,0.85,0.88,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,21.02,21.47,22.09 19/03/2022 18.18.00,0.00,0.00,0.00,0.26,0.38,0.41,0.57,0.67,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.29,21.65,22.36 19/03/2022 18.19.00,0.00,0.00,0.00,0.11,0.23,0.41,0.42,0.50,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,21.56,22.31,22.89 19/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.09,22.40,23.16 19/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.82,22.98,23.69 19/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,23.74,24.23 19/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.23,24.58,25.29 19/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.29,25.65,26.36 19/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.03,25.52,26.10 19/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.83,26.14,26.36 19/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.83,26.81,27.70 19/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.90,27.47,27.96 19/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.43,27.83,28.23 19/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.12,28.50 19/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.92,30.37 19/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.43,28.23,29.30 19/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.43,27.92,28.76 19/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.07,27.70 19/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.07,27.43 19/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,26.94,27.43 19/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.29,26.50,27.16 19/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.69,20.22,21.56 19/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.69,20.31,21.02 19/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.02,21.38,21.82 19/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.82,22.18,22.89 19/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,22.85,23.16 19/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,23.02,23.96 19/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.89,23.65,24.23 19/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.36,23.69,26.10 19/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.12,0.41,0.27,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,20.76,21.47,21.82 19/03/2022 18.47.00,0.00,0.00,0.00,0.26,0.38,0.41,1.03,1.06,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,21.02,21.47,21.82 19/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.21,0.41,0.88,1.06,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,21.29,21.38,21.56 19/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.12,0.26,1.03,1.26,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,17.28,20.00,24.76 19/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.21,0.26,1.03,1.57,1.95,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.22,1.74,17.82,24.58,33.04 19/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,1.57,2.10,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.44,1.97,35.44,43.23,56.26 19/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.29,0.41,1.49,1.67,1.80,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.59,1.74,65.87,69.88,74.42 19/03/2022 18.53.00,0.00,0.00,0.00,0.11,0.23,0.41,1.18,1.36,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.52,71.21,81.14,89.90 19/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.17,0.26,0.88,1.01,1.34,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,79.76,86.34,89.64 19/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.57,0.73,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,75.75,78.78,80.29 19/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.06,0.26,0.57,0.57,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,72.28,75.62,78.16 19/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.05,0.11,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,73.62,75.26,77.89 19/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,60.00,65.88,72.02 19/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,56.53,64.58,72.55 19/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,36.51,45.18,60.27 19/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.28,0.73,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,35.17,38.42,43.98 19/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,33.57,34.68,36.24 19/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,32.50,33.48,34.10 19/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.57,34.15,35.17 19/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.91,35.80,36.51 19/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,34.55,35.71 19/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.50,30.19,32.77 19/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.63,27.39,29.30 19/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.76,25.83,27.43 19/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.36,27.65,29.57 19/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.83,38.33,42.91 19/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,37.66,40.78 19/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,37.31,46.47,55.20 19/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,44.52,52.17,61.07 19/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,42.11,45.23,46.92 19/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,42.91,46.07,48.25 19/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,41.05,42.87,45.85 19/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.57,35.39,39.18 19/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,32.90,34.64 19/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.03,27.34,30.10 19/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.62,24.14,25.83 19/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,12.52,14.08 19/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,11.14,12.21 19/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,11.28,12.21 19/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.81,10.57,11.68 19/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.08,10.74,11.68 19/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.01,10.17,11.14 19/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,8.47,9.05,10.34 19/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.65,9.54 19/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.90,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.47,9.28 19/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.60,0.88,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.94,8.47 19/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.14,7.67,9.28 19/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.85,8.47 19/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.61,7.50,8.47 19/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.55,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.90,10.08 19/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,6.34,7.36,8.74 19/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.80,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.78,8.21 19/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,5.54,6.07,6.87 19/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,6.34,7.67 19/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.94,6.87 19/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.43,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.76,6.34 19/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,5.36,6.07 19/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.00,5.23,5.80 19/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.54 19/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.27 19/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 19/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.67,4.11,4.74 19/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,3.40,3.89,4.47 19/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,3.40,3.76,4.20 19/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,3.67,3.98,4.47 19/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,3.14,3.80,4.47 19/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.40,4.20,4.47 19/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.29,5.00 19/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 19/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.74 19/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.07,4.47 19/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,4.47 19/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 19/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.62,3.94 19/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 19/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,3.58,4.20 19/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.14,3.40,3.94 19/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.40,3.76,4.20 19/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,3.40,3.71,4.20 19/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,3.40,4.16,4.74 19/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.65,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,4.47,4.56,5.00 19/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,4.20,4.56,5.27 19/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.67,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.94,4.56,5.27 19/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,5.27,5.49,6.07 19/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,5.36,5.54 19/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.57,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.28,4.74 19/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 19/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.74 19/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 19/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.40,3.94 19/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.13,3.67 19/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 19/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.67 19/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.27,3.67 19/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 19/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.42,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.57,3.67 19/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 19/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 19/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 19/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 19/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 19/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 19/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.47 19/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.69,5.00 19/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 19/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.57,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.46,5.00 19/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.47 19/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 19/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 19/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.94 19/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 19/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 19/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 19/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.58,6.07 19/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.21,7.67 19/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,5.27,8.74 19/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.38,6.61 19/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.34,6.47,6.61 19/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.78,7.14 19/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.41,7.76,8.21 19/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,27.87,47.19 19/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.12,48.52,50.92 19/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,42.91,44.78 19/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,39.98,42.43,45.58 19/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,39.89,43.45 19/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.11,0.27,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.91,38.20,42.91 19/03/2022 20.52.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.04,35.35,38.11 19/03/2022 20.53.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.57,35.71,40.51 19/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,33.21,35.44 19/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.17,34.02,36.51 19/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,33.84,35.97 19/03/2022 20.57.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,34.37,35.80,37.84 19/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,32.50,34.82,38.38 19/03/2022 20.59.00,0.00,0.00,0.00,0.11,0.41,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,31.70,34.99,38.64 19/03/2022 21.00.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,33.04,34.64,36.51 19/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.18,0.42,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,34.64,37.26,41.31 19/03/2022 21.02.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,31.43,34.68,39.18 19/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.37,33.35,35.97 19/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.76,30.81,33.04 19/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.03,33.13,37.04 19/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.10,0.26,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,32.50,35.31,37.84 19/03/2022 21.07.00,0.00,0.00,0.00,0.11,0.16,0.26,0.42,0.42,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,26.90,29.48,31.17 19/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.17,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,27.43,28.41,30.63 19/03/2022 21.09.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,26.10,28.90,30.63 19/03/2022 21.10.00,0.00,0.00,0.00,0.11,0.23,0.41,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,27.43,28.63,29.57 19/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.15,0.41,0.27,0.50,0.57,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,28.76,30.81,33.04 19/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.31,0.41,0.27,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,29.03,34.37,42.65 19/03/2022 21.13.00,0.00,0.00,0.00,0.11,0.28,0.41,0.73,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,29.30,30.06,32.50 19/03/2022 21.14.00,0.00,0.00,0.00,0.26,0.31,0.41,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,27.43,29.97,32.77 19/03/2022 21.15.00,0.00,0.00,0.00,0.11,0.18,0.26,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,27.16,28.10,29.30 19/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.13,0.41,0.73,0.73,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,27.70,28.10,28.50 19/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.09,0.11,0.57,0.67,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,28.23,30.77,36.77 19/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.05,0.11,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,26.63,28.14,30.10 19/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,26.10,28.28,30.10 19/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.56,27.16,28.23 19/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.25,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.03,26.10,27.43 19/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,25.83,26.63,27.43 19/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.83,26.67,27.43 19/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.10,0.26,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,25.56,26.90,27.96 19/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.36,27.25,29.03 19/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,26.90,28.68,30.37 19/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,26.63,28.10,29.30 19/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.70,28.14,28.76 19/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,27.16,28.28,29.03 19/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.39,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,28.23,29.70,32.77 19/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.03,32.28,39.18 19/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.96,29.97,31.17 19/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,27.96,30.50,33.04 19/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,32.73,33.30 19/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.17,32.59,34.37 19/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,33.26,35.44 19/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,33.21,35.17 19/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.43,34.19,37.84 19/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.30,35.39,37.58 19/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.90,35.48,41.05 19/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.77,35.35,37.84 19/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.70,34.15,36.77 19/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.10,31.08,32.77 19/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.24,34.46,36.51 19/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.17,32.68,35.17 19/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.36,30.99,33.30 19/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,26.36,30.46,35.17 19/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.76,28.32,30.90 19/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.56,27.34,29.30 19/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.56,28.99,30.90 19/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.09,24.94,26.36 19/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.15,0.41,0.11,0.29,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.84,22.09,24.76,28.50 19/03/2022 21.53.00,0.00,0.00,0.00,0.55,0.63,0.70,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.84,1.07,1.29,23.69,26.99,31.43 19/03/2022 21.54.00,0.00,0.00,0.00,0.41,0.63,0.70,1.03,1.06,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.52,22.89,26.67,31.43 19/03/2022 21.55.00,0.00,0.00,0.00,0.41,0.55,0.70,0.88,1.06,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.96,1.29,23.69,28.28,33.57 19/03/2022 21.56.00,0.00,0.00,0.00,0.11,0.33,0.55,0.73,0.93,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,1.07,22.62,23.96,24.76 19/03/2022 21.57.00,0.00,0.00,0.00,0.11,0.28,0.41,0.73,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,23.96,25.87,30.90 19/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.14,0.26,0.73,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.39,0.39,21.82,22.94,23.96 19/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.08,0.26,0.57,0.70,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,19.15,21.87,23.69 19/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.73,0.95,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,19.42,23.34,26.36 19/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.18,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,18.62,20.22,23.69 19/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,17.82,19.11,19.69 19/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.65,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,18.09,18.66,19.42 19/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.57,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.75,18.40,19.95 19/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.55,19.55,21.56 19/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.28,18.62,20.76 19/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,18.22,18.89 19/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.44,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,18.40,21.82 19/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,17.28,18.35 19/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,18.09,20.49 19/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,17.60,19.42 19/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,17.42,18.62 19/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,18.09,19.02,20.22 19/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,17.20,18.89 19/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.68,16.84,17.55 19/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.22,17.02,17.82 19/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.22,16.88,17.55 19/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,17.37,17.82 19/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,15.42,16.66,18.09 19/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,14.57,17.28 19/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,8.61,11.68 19/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 19/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.29,5.00 19/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 19/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 19/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.20,4.74 19/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.47,4.74 19/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.23,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.25,4.47 19/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 19/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,3.94,4.34,5.00 19/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.26,0.62,0.00,3.32,4.74 19/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,4.20,4.56,5.00 19/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,4.47,4.69,5.00 19/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.62,0.84,4.74,4.83,5.00 19/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,4.47,4.69,5.00 19/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,4.74,14.84,23.16 19/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,12.48,17.82 19/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.08,11.37,12.21 19/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,9.28,11.37,12.21 19/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.14,7.63,8.47 19/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,6.07,6.96,7.41 19/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.87,7.05,7.41 19/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.09,7.41 19/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,5.80,6.61,7.14 19/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.80,6.34 19/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.76,6.07 19/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.55,1.07,5.27,5.49,5.80 19/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.62,0.92,1.29,5.27,5.58,5.80 19/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.62,0.81,1.07,4.74,4.91,5.27 19/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.77,1.07,4.74,5.14,5.54 19/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.73,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.04,0.13,0.39,1.14,2.42,0.73,4.20,5.27 19/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.84,1.07,4.47,4.65,5.00 19/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.27,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,4.47,4.74,5.00 19/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,4.47,4.65,5.00 19/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,0.84,4.20,4.47,5.00 19/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.94,4.25,4.74 19/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.07,4.47 19/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 19/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 19/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 19/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.71,4.47 19/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.54,3.67 19/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 19/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.54,3.94 19/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.31,3.67 19/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,3.18,3.40 19/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,3.14,3.18,3.40 19/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.18,3.40 19/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,3.14,3.40 19/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.25,0.39,2.60,2.96,3.40 19/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,0.73,2.56,3.14 19/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,2.33,2.82,3.40 19/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.62,2.33,2.56,2.87 19/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,2.07,2.56,2.87 19/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.40,0.84,2.07,2.33,2.60 19/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.39,0.47,0.62,2.33,2.51,2.60 19/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.47,0.62,2.07,2.51,2.87 19/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.39,0.43,0.62,2.07,2.33,2.60 19/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.35,0.62,1.80,2.07,2.33 19/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.51,0.62,2.33,2.56,2.87 19/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.33,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,1.80,2.07,2.33 19/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.39,0.62,2.07,2.24,2.60 19/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.39,0.51,0.62,1.80,2.16,2.60 19/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.50,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.62,0.62,1.27,1.98,2.33 19/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.60,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.39,0.62,0.84,1.53,1.84,2.33 19/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.10,0.26,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.69,1.07,1.53,1.89,2.07 19/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.31,0.62,0.81,1.07,1.80,2.07,2.33 19/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.21,0.41,0.57,0.78,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.39,0.73,1.07,1.80,2.07,2.33 19/03/2022 23.29.00,0.00,0.00,0.00,0.11,0.18,0.26,0.57,0.73,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.39,0.69,0.84,1.00,1.84,2.33 19/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.12,0.26,0.42,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.62,0.88,1.07,1.53,1.76,2.33 19/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.53,1.03,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.74,1.07,0.46,1.49,1.80 19/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.15,0.41,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.62,0.77,1.07,1.53,1.80,2.07 19/03/2022 23.33.00,0.00,0.00,0.00,0.26,0.33,0.41,0.57,0.80,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.62,0.99,1.29,1.53,1.89,2.33 19/03/2022 23.34.00,0.00,0.00,0.00,0.11,0.28,0.41,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.39,0.66,0.84,1.53,1.84,2.07 19/03/2022 23.35.00,0.00,0.00,0.00,0.11,0.36,0.41,0.73,0.88,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.84,1.29,1.27,1.76,2.33 19/03/2022 23.36.00,0.00,0.00,0.00,0.11,0.36,0.55,0.57,0.85,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.92,1.07,1.80,1.89,2.07 19/03/2022 23.37.00,0.00,0.00,0.00,0.26,0.31,0.41,0.73,0.78,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.62,0.88,1.29,1.53,1.98,2.60 19/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.14,0.26,0.57,0.83,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.84,0.96,1.29,1.53,1.93,2.33 19/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.77,1.07,1.53,1.93,2.33 19/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.62,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,1.80,1.84,2.07 19/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,0.88,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,0.00,1.68,2.33 19/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.62,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,1.53,1.93,2.33 19/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.67,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,1.80,2.16,2.60 19/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,1.53,1.93,2.07 19/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 19/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.11,2.33 19/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.53,1.93,2.33 19/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.53,2.07,2.33 19/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.11,2.33 19/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.98,2.33 19/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.53,2.33 19/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 19/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 19/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 19/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 19/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 19/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.12,0.39,1.27,1.71,2.07 19/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.37,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.44,2.07 19/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.44,1.80 20/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.47,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,1.53,1.58,1.80 20/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.42,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,0.00,0.97,1.27 20/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.27,1.40,1.53 20/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.27,1.58,1.80 20/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 20/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,1.80 20/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 20/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.44,1.80 20/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.00,1.31,1.80 20/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,1.27,1.44,1.53 20/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.48,0.17,0.66,1.07,1.00,1.35,1.53 20/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.41,0.73,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.26,0.66,0.00,0.89,1.29,0.00,1.37,2.07 20/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.21,0.26,0.27,0.55,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.62,1.11,1.52,0.73,1.44,1.80 20/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.52,0.73,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.62,0.99,1.52,0.73,1.27,1.80 20/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,1.00,1.27,1.53 20/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,1.00,1.44,1.80 20/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,1.00,1.27,1.80 20/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,1.00,1.35,1.53 20/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.00,1.40,1.80 20/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.40,1.80 20/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.80 20/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.37,0.84,0.00,1.32,2.07 20/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,1.53,1.71,2.07 20/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.77,1.07,1.53,1.80,2.07 20/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,1.53,1.71,2.07 20/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,1.53,1.76,2.07 20/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,1.27,1.58,2.07 20/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,1.27,1.80,2.07 20/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,1.80,1.93,2.07 20/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.53,1.76,2.07 20/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.27,1.89,2.33 20/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.21,0.84,0.73,2.29,3.14 20/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 20/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 20/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 20/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 20/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 20/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 20/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.07 20/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 20/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 20/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 20/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 20/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 20/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 20/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 20/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 20/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,0.00,1.01,1.53 20/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.40,1.80 20/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.08,0.17,0.73,0.95,1.00 20/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.49,1.80 20/03/2022 0.55.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.73,1.27,1.80 20/03/2022 0.56.00,0.00,0.00,0.00,0.26,0.38,0.70,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.17,0.32,0.62,1.27,1.36,1.80 20/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.36,1.80 20/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.39,1.00,1.18,1.53 20/03/2022 0.59.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.17,0.47,0.84,1.00,1.13,1.53 20/03/2022 1.00.00,0.00,0.00,0.00,0.41,0.50,0.70,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.24,0.39,0.73,1.13,1.53 20/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.27,0.55,0.00,0.06,0.27,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,0.00,1.23,2.07 20/03/2022 1.02.00,0.00,0.00,0.00,0.26,0.43,0.55,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.18,0.39,0.73,1.18,1.53 20/03/2022 1.03.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.18,0.39,0.73,1.00,1.27 20/03/2022 1.04.00,0.00,0.00,0.00,0.11,0.33,0.41,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.62,1.00,1.22,1.80 20/03/2022 1.05.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.19,0.39,1.27,1.31,1.53 20/03/2022 1.06.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.11,0.17,0.73,1.18,1.27 20/03/2022 1.07.00,0.00,0.00,0.00,0.26,0.38,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.15,0.39,0.46,1.04,1.53 20/03/2022 1.08.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.10,0.48,0.00,0.15,0.39,1.27,1.58,2.07 20/03/2022 1.09.00,0.00,0.00,0.00,0.41,0.50,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.15,0.39,0.73,1.09,1.53 20/03/2022 1.10.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.39,1.00,1.31,1.53 20/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.34,0.70,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.26,0.62,1.00,1.40,1.80 20/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.36,0.70,0.00,0.10,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.37,0.62,0.46,1.13,1.53 20/03/2022 1.13.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/03/2022 1.14.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.73,1.35,1.53 20/03/2022 1.15.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.62,0.73,0.91,1.00 20/03/2022 1.16.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.00,1.18,1.80 20/03/2022 1.17.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.53 20/03/2022 1.18.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 20/03/2022 1.19.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.53,1.80 20/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.35,2.07 20/03/2022 1.22.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.13,1.27 20/03/2022 1.23.00,0.00,0.00,0.00,0.26,0.33,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,1.00,1.27,1.53 20/03/2022 1.24.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.73,1.00,1.27 20/03/2022 1.26.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 20/03/2022 1.27.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.36,1.80 20/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 20/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.49,2.07 20/03/2022 1.33.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.27,1.58,1.80 20/03/2022 1.34.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.80 20/03/2022 1.35.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.31,1.53 20/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.53,2.07 20/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.40,2.07 20/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/03/2022 1.39.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.18,1.53 20/03/2022 1.40.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.00,1.36,1.80 20/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.25,0.41,0.00,0.09,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,0.00,1.06,1.53 20/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.18,1.53 20/03/2022 1.43.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.40,1.53 20/03/2022 1.44.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.31,1.80 20/03/2022 1.45.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.46,1.27,1.53 20/03/2022 1.46.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.07,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 20/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/03/2022 1.50.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 20/03/2022 1.51.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.04,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,0.00,1.10,1.53 20/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,1.00,1.36,1.80 20/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,0.95,1.27 20/03/2022 1.54.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 20/03/2022 1.55.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.18,1.53 20/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 20/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 20/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.12,0.41,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.53 20/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.00,1.49,1.80 20/03/2022 2.00.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 20/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.10,0.41,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.62,1.00,1.18,1.53 20/03/2022 2.02.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.73,1.27,1.53 20/03/2022 2.03.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.32,0.39,1.00,1.44,1.80 20/03/2022 2.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.18,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,0.73,1.27,1.53 20/03/2022 2.05.00,0.00,0.00,0.00,0.11,0.33,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.33,0.62,0.73,1.13,1.53 20/03/2022 2.06.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,1.00,1.40,1.80 20/03/2022 2.07.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.73,1.36,2.07 20/03/2022 2.08.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.18,1.27 20/03/2022 2.09.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,0.73,1.18,1.53 20/03/2022 2.10.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.04,1.53 20/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,0.00,1.19,1.53 20/03/2022 2.12.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,0.73,1.18,1.80 20/03/2022 2.13.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.73,0.95,1.53 20/03/2022 2.14.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,0.73,1.18,1.53 20/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.00,1.18,1.53 20/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.04,1.27 20/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.31,1.53 20/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.16,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,0.73,1.22,1.53 20/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 20/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.09,1.27 20/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.70,1.27 20/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.13,1.80 20/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 20/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 20/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 20/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 20/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 20/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 20/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 20/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.00,1.53 20/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 20/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 20/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 20/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 20/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80 20/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.80 20/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 20/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.13,1.27 20/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.35,1.53 20/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.13,1.53 20/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.31,1.80 20/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 20/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 20/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 20/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 20/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 20/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 20/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.62,1.80 20/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.44,1.53 20/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 20/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 20/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.58,2.07 20/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.27,1.49,1.80 20/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 20/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 20/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.60 20/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 20/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 20/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 20/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 20/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 20/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 20/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,1.98,2.07 20/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.36,1.80 20/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 20/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 20/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 20/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 20/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 20/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.02,2.33 20/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.53,1.80 20/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.71,2.07 20/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.71,2.07 20/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.37,1.80 20/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 20/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 20/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 20/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 20/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 20/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 20/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.07 20/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 20/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 20/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 20/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 20/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 20/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 20/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,2.02,2.60 20/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,1.72,2.60 20/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 20/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 20/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 20/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 20/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.53,2.11,2.33 20/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.07,2.33 20/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.07,2.33 20/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 20/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.60 20/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 20/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 20/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 20/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 20/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.42,2.33 20/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 20/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 20/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 20/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 20/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 20/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.07 20/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 20/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.33 20/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.87 20/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 20/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 20/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 20/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 20/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 20/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.60 20/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.24,2.07 20/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 20/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 20/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 20/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 20/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 20/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.33 20/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 20/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 20/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.20,2.33 20/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.60 20/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 20/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 20/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 20/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 20/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 20/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,1.89,2.07 20/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.03,2.87 20/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.87 20/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 20/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.02,2.07 20/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 20/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 20/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 20/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 20/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.60 20/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.99,2.60 20/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 20/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 20/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 20/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 20/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,2.60 20/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 20/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,2.16,2.87 20/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 20/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 20/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.42,2.33 20/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 20/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.24,2.60 20/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 20/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.87 20/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 20/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.24,2.60 20/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 20/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 20/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 20/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.60 20/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 20/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 20/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,2.07,2.60 20/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 20/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 20/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 20/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 20/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.60 20/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 20/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 20/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 20/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 20/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 20/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 20/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 20/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,2.20,2.60 20/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 20/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.20,2.60 20/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.80,2.20,2.60 20/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,1.51,2.33 20/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.80,2.24,2.60 20/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.80,2.29,2.60 20/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.11,2.33 20/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.65,3.14 20/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.07,2.60 20/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.42,2.87 20/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,2.16,2.60 20/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.53,2.11,2.33 20/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 20/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,1.90,3.14 20/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.80,2.42,2.87 20/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,2.29,3.14 20/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.47,2.87 20/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,1.80,2.02,2.33 20/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,2.16,2.87 20/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,1.53,2.20,2.60 20/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.47,3.40 20/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.73,3.14 20/03/2022 5.50.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.47,2.87 20/03/2022 5.51.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.04,0.11,0.06,0.07,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,0.00,1.60,2.60 20/03/2022 5.52.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.10,0.27,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.80,2.11,2.33 20/03/2022 5.53.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.02,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,1.80,2.20,2.33 20/03/2022 5.54.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.08,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,1.80,2.42,2.87 20/03/2022 5.55.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.10,0.27,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.54,1.07,2.07,2.38,2.60 20/03/2022 5.56.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.08,0.27,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.36,0.62,1.80,2.16,2.33 20/03/2022 5.57.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.08,0.27,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,2.07,2.38,2.87 20/03/2022 5.58.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.15,0.27,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.47,0.62,2.07,2.51,3.14 20/03/2022 5.59.00,0.00,0.00,0.00,0.41,0.46,0.55,0.00,0.15,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.17,0.31,0.39,0.54,0.84,2.07,2.56,2.87 20/03/2022 6.00.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.17,0.27,0.10,0.10,0.10,0.00,0.00,0.00,0.00,0.07,0.13,0.17,0.24,0.39,2.33,2.47,2.87 20/03/2022 6.01.00,0.00,0.00,0.00,0.00,0.32,0.85,0.00,0.18,0.57,0.10,0.12,0.17,0.00,0.00,0.01,0.00,0.05,0.31,0.00,0.08,0.17,0.00,1.77,2.87 20/03/2022 6.02.00,0.00,0.00,0.00,0.55,0.70,0.85,0.27,0.37,0.57,0.11,0.12,0.12,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.58,1.07,1.80,1.93,2.07 20/03/2022 6.03.00,0.00,0.00,0.00,0.70,0.83,0.85,0.11,0.37,0.57,0.12,0.13,0.14,0.00,0.00,0.00,0.31,0.54,0.66,0.84,0.96,1.29,2.07,2.42,2.87 20/03/2022 6.04.00,0.00,0.00,0.00,0.70,0.92,1.15,0.27,0.47,0.57,0.14,0.14,0.15,0.00,0.00,0.00,0.48,0.66,1.01,0.84,1.14,1.29,2.07,2.20,2.33 20/03/2022 6.05.00,0.00,0.00,0.00,0.85,1.10,1.15,0.42,0.60,0.73,0.15,0.15,0.15,0.00,0.00,0.00,0.66,0.83,1.01,1.29,1.33,1.52,2.33,2.65,2.87 20/03/2022 6.06.00,0.00,0.00,0.00,1.00,1.15,1.29,0.42,0.62,0.88,0.15,0.15,0.15,0.00,0.00,0.00,0.48,0.80,1.01,1.07,1.14,1.29,2.33,2.65,2.87 20/03/2022 6.07.00,0.00,0.00,0.00,1.15,1.20,1.29,0.42,0.62,0.73,0.14,0.15,0.15,0.00,0.00,0.00,0.66,0.78,1.01,0.84,1.14,1.29,2.87,3.05,3.40 20/03/2022 6.08.00,0.00,0.00,0.00,1.00,1.17,1.44,0.57,0.75,1.03,0.14,0.14,0.14,0.00,0.00,0.00,0.66,0.89,1.19,1.07,1.33,1.52,2.60,2.73,2.87 20/03/2022 6.09.00,0.00,0.00,0.00,1.00,1.10,1.29,0.57,0.75,0.88,0.14,0.14,0.14,0.00,0.00,0.00,0.66,0.78,1.01,1.07,1.18,1.52,2.07,2.51,2.87 20/03/2022 6.10.00,0.00,0.00,0.00,1.00,1.20,1.29,0.73,0.80,1.03,0.14,0.15,0.15,0.00,0.00,0.00,0.83,0.89,1.01,0.84,1.14,1.52,2.07,2.51,2.87 20/03/2022 6.11.00,0.00,0.00,0.00,0.00,0.94,1.59,0.00,0.48,0.88,0.15,0.17,0.22,0.00,0.00,0.01,0.00,0.76,1.19,0.00,0.97,1.74,0.00,1.47,2.60 20/03/2022 6.12.00,0.00,0.00,0.00,1.15,1.39,1.59,0.57,0.75,0.88,0.15,0.15,0.15,0.00,0.00,0.00,0.66,1.04,1.36,1.29,1.59,1.97,1.80,2.33,2.87 20/03/2022 6.13.00,0.00,0.00,0.00,1.44,1.49,1.59,0.73,0.78,0.88,0.15,0.15,0.15,0.00,0.00,0.00,0.83,1.07,1.36,1.07,1.18,1.29,1.80,2.38,2.60 20/03/2022 6.14.00,0.00,0.00,0.00,1.29,1.54,1.74,0.88,0.98,1.03,0.15,0.16,0.16,0.00,0.00,0.00,1.01,1.16,1.19,1.29,1.48,1.97,1.80,2.20,2.60 20/03/2022 6.15.00,0.00,0.00,0.00,1.59,1.64,1.74,0.88,0.98,1.03,0.16,0.17,0.18,0.00,0.00,0.00,1.01,1.13,1.19,1.07,1.29,1.52,2.33,2.73,3.14 20/03/2022 6.16.00,0.00,0.00,0.00,1.59,1.84,2.03,0.88,1.06,1.34,0.18,0.18,0.19,0.00,0.00,0.01,1.36,1.48,1.54,0.62,1.22,1.74,1.53,2.20,2.87 20/03/2022 6.17.00,0.00,0.00,0.00,1.89,2.13,2.33,1.34,1.46,1.64,0.19,0.20,0.21,0.01,0.01,0.01,1.71,1.95,2.42,1.52,1.86,2.20,2.07,2.51,3.14 20/03/2022 6.18.00,0.00,0.00,0.00,2.18,2.41,2.48,1.49,1.54,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.89,2.15,2.42,1.74,2.01,2.20,1.80,2.07,2.33 20/03/2022 6.19.00,0.00,0.00,0.00,2.48,2.73,2.92,1.34,1.54,1.80,0.24,0.25,0.25,0.01,0.01,0.01,2.06,2.24,2.42,1.97,2.08,2.42,2.33,2.60,2.87 20/03/2022 6.20.00,0.00,0.00,0.00,2.92,3.15,3.37,1.64,1.87,2.10,0.25,0.25,0.25,0.01,0.01,0.01,2.42,2.62,2.77,2.20,2.46,2.65,1.80,2.16,2.60 20/03/2022 6.21.00,0.00,0.00,0.00,0.00,2.42,3.96,0.00,1.48,2.25,0.25,0.27,0.31,0.01,0.01,0.01,0.00,1.87,2.94,0.00,2.17,3.10,0.00,1.47,2.87 20/03/2022 6.22.00,0.00,0.00,0.00,3.37,3.56,3.66,2.10,2.38,2.56,0.26,0.26,0.27,0.01,0.01,0.01,2.59,2.88,3.12,2.65,3.02,3.10,1.80,2.20,2.60 20/03/2022 6.23.00,0.00,0.00,0.00,3.66,3.71,3.81,2.25,2.41,2.56,0.26,0.27,0.27,0.01,0.01,0.01,2.94,3.15,3.29,3.10,3.25,3.77,2.07,2.42,2.87 20/03/2022 6.24.00,0.00,0.00,0.00,3.96,4.03,4.11,2.41,2.69,2.87,0.27,0.28,0.29,0.01,0.01,0.01,3.12,3.38,3.82,3.10,3.51,3.77,2.07,2.38,2.87 20/03/2022 6.25.00,0.00,0.00,0.00,4.40,4.55,4.70,2.87,3.04,3.17,0.29,0.30,0.31,0.01,0.01,0.01,3.29,3.56,3.82,3.32,3.40,3.55,2.33,2.60,2.87 20/03/2022 6.26.00,0.00,0.00,0.00,4.70,4.97,5.29,3.02,3.30,3.63,0.31,0.33,0.35,0.01,0.01,0.01,3.82,4.03,4.35,3.77,4.07,4.45,2.07,2.33,2.87 20/03/2022 6.27.00,0.00,0.00,0.00,5.44,5.74,5.88,3.63,3.76,3.94,0.36,0.37,0.39,0.01,0.01,0.01,4.35,4.64,4.88,4.22,4.45,4.67,1.80,2.47,2.87 20/03/2022 6.28.00,0.00,0.00,0.00,5.88,6.30,6.62,3.78,4.11,4.39,0.40,0.42,0.44,0.01,0.01,0.02,4.88,5.20,5.40,4.67,4.86,5.35,1.80,2.20,2.33 20/03/2022 6.29.00,0.00,0.00,0.00,7.22,7.56,8.11,4.55,4.83,5.16,0.45,0.48,0.51,0.02,0.02,0.02,5.58,6.49,6.99,5.35,6.25,6.93,1.80,2.20,3.14 20/03/2022 6.30.00,0.00,0.00,0.00,8.25,8.72,9.14,5.31,5.52,5.62,0.52,0.55,0.57,0.02,0.02,0.02,7.16,7.54,8.04,6.70,7.42,8.05,1.80,2.07,2.33 20/03/2022 6.31.00,0.00,0.00,0.00,0.00,7.15,9.73,0.00,4.50,6.23,0.57,0.60,0.64,0.02,0.02,0.02,5.76,7.57,8.75,4.22,7.41,8.73,0.00,1.51,2.60 20/03/2022 6.32.00,0.00,0.00,0.00,9.59,10.06,10.33,6.23,6.38,6.54,0.61,0.62,0.63,0.02,0.02,0.02,8.92,9.16,9.27,8.50,8.88,9.18,2.07,2.56,3.14 20/03/2022 6.33.00,0.00,0.00,0.00,10.18,10.38,10.47,6.38,6.59,6.69,0.64,0.64,0.64,0.02,0.02,0.02,9.10,9.39,9.62,9.18,9.44,9.63,1.53,2.11,2.33 20/03/2022 6.34.00,0.00,0.00,0.00,9.88,10.06,10.33,6.38,6.38,6.38,0.62,0.63,0.64,0.02,0.02,0.02,9.10,9.27,9.45,8.95,9.37,9.63,1.80,2.07,2.33 20/03/2022 6.35.00,0.00,0.00,0.00,8.99,9.39,9.73,5.62,6.05,6.23,0.59,0.60,0.62,0.02,0.02,0.02,8.39,8.83,8.92,8.50,8.80,9.18,1.80,2.38,2.87 20/03/2022 6.36.00,0.00,0.00,0.00,7.81,8.50,8.99,4.70,5.26,5.62,0.53,0.56,0.58,0.02,0.02,0.02,7.69,8.04,8.39,8.05,8.20,8.50,1.53,2.29,3.14 20/03/2022 6.37.00,0.00,0.00,0.00,6.18,6.87,7.51,3.48,4.04,4.55,0.45,0.49,0.52,0.02,0.02,0.02,6.46,6.99,7.69,6.03,7.08,7.60,1.80,2.24,2.60 20/03/2022 6.38.00,0.00,0.00,0.00,4.26,4.85,5.59,2.25,2.87,3.48,0.37,0.40,0.44,0.01,0.01,0.02,5.23,5.67,6.11,5.12,5.69,6.25,2.60,2.96,3.40 20/03/2022 6.39.00,0.00,0.00,0.00,3.66,3.91,4.11,2.10,2.28,2.41,0.33,0.34,0.36,0.01,0.01,0.01,4.53,4.76,5.05,4.45,4.64,4.90,2.60,2.87,3.14 20/03/2022 6.40.00,0.00,0.00,0.00,3.66,3.79,3.96,2.10,2.13,2.25,0.33,0.34,0.34,0.01,0.01,0.01,4.35,4.53,4.70,4.22,4.37,4.45,2.33,2.65,3.14 20/03/2022 6.41.00,0.00,0.00,0.00,0.00,2.68,4.11,0.00,1.45,2.25,0.32,0.34,0.39,0.01,0.01,0.02,0.48,3.73,4.70,0.00,3.29,4.22,0.00,1.56,2.60 20/03/2022 6.42.00,0.00,0.00,0.00,3.66,3.89,3.96,1.95,2.25,2.41,0.30,0.31,0.32,0.01,0.01,0.01,3.65,3.91,4.17,3.77,3.96,4.22,1.80,2.20,2.33 20/03/2022 6.43.00,0.00,0.00,0.00,3.96,4.21,4.40,2.41,2.53,2.87,0.31,0.32,0.33,0.01,0.01,0.01,4.00,4.06,4.17,3.55,3.96,4.22,1.80,2.20,2.60 20/03/2022 6.44.00,0.00,0.00,0.00,4.40,4.82,5.14,2.87,3.12,3.48,0.34,0.36,0.38,0.01,0.01,0.01,4.53,5.02,5.40,4.67,4.97,5.57,1.80,2.02,2.07 20/03/2022 6.45.00,0.00,0.00,0.00,5.29,5.69,6.33,3.48,3.66,4.09,0.39,0.42,0.46,0.01,0.01,0.02,5.58,6.05,6.46,5.57,6.14,6.93,1.80,2.11,2.33 20/03/2022 6.46.00,0.00,0.00,0.00,6.62,7.04,7.37,4.24,4.39,4.70,0.48,0.52,0.55,0.02,0.02,0.02,6.64,7.37,7.69,6.70,7.41,7.83,2.07,2.33,2.60 20/03/2022 6.47.00,0.00,0.00,0.00,7.51,7.98,8.25,4.39,4.88,5.16,0.56,0.58,0.58,0.02,0.02,0.02,8.04,8.48,8.92,8.05,8.47,8.73,1.53,1.89,2.33 20/03/2022 6.48.00,0.00,0.00,0.00,8.25,8.57,8.85,5.31,5.49,5.77,0.58,0.60,0.62,0.02,0.02,0.02,8.57,8.86,9.27,8.50,8.92,9.41,1.80,1.93,2.33 20/03/2022 6.49.00,0.00,0.00,0.00,9.14,9.39,9.59,5.62,5.90,6.08,0.63,0.65,0.67,0.02,0.02,0.02,9.45,9.62,9.98,9.41,9.63,9.86,1.80,2.20,2.60 20/03/2022 6.50.00,0.00,0.00,0.00,9.59,10.06,10.47,6.08,6.31,6.69,0.68,0.70,0.72,0.03,0.03,0.03,10.33,10.50,10.68,10.08,10.34,10.76,1.80,2.20,2.60 20/03/2022 6.51.00,0.00,0.00,0.00,0.00,8.31,10.92,0.00,4.91,6.84,0.75,0.76,0.79,0.03,0.03,0.03,7.87,10.53,11.73,8.05,10.31,11.43,0.00,1.51,2.60 20/03/2022 6.52.00,0.00,0.00,0.00,11.07,11.39,11.81,6.84,7.12,7.45,0.77,0.79,0.81,0.03,0.03,0.03,11.56,11.97,12.44,11.43,11.85,12.11,1.80,2.20,2.60 20/03/2022 6.53.00,0.00,0.00,0.00,11.81,12.20,12.55,7.30,7.50,7.91,0.82,0.85,0.89,0.03,0.03,0.03,12.61,13.14,14.02,12.78,13.16,13.91,1.53,1.89,2.33 20/03/2022 6.54.00,0.00,0.00,0.00,12.70,13.26,13.73,7.91,8.17,8.68,0.91,0.95,0.99,0.03,0.04,0.04,13.84,14.69,15.43,13.69,14.51,15.26,1.53,2.24,2.87 20/03/2022 6.55.00,0.00,0.00,0.00,14.03,14.65,15.21,8.52,8.78,8.98,1.01,1.04,1.06,0.04,0.04,0.04,15.78,16.30,16.83,15.71,16.35,16.62,1.80,2.11,2.60 20/03/2022 6.56.00,0.00,0.00,0.00,14.92,15.16,15.51,8.98,9.39,9.75,1.05,1.05,1.06,0.04,0.04,0.04,16.48,16.69,16.83,16.39,16.77,17.07,1.53,2.16,2.33 20/03/2022 6.57.00,0.00,0.00,0.00,15.36,16.10,16.84,9.59,9.85,10.05,1.07,1.10,1.14,0.04,0.04,0.04,17.01,17.51,17.89,16.62,17.33,17.97,1.80,2.07,2.60 20/03/2022 6.58.00,0.00,0.00,0.00,16.55,17.16,17.58,9.90,10.26,10.51,1.16,1.19,1.22,0.04,0.05,0.05,18.59,19.23,19.82,18.19,18.91,19.54,1.53,2.02,2.60 20/03/2022 6.59.00,0.00,0.00,0.00,17.73,17.75,17.88,10.36,10.48,10.66,1.23,1.23,1.23,0.05,0.05,0.05,20.00,20.06,20.17,19.77,19.85,19.99,1.53,2.11,2.60 20/03/2022 7.00.00,0.00,0.00,0.00,17.73,17.80,17.88,10.51,10.69,10.97,1.23,1.24,1.24,0.05,0.05,0.05,20.17,20.29,20.52,19.77,20.00,20.22,1.53,1.84,2.33 20/03/2022 7.01.00,0.00,0.00,0.00,6.03,14.89,19.51,4.09,9.29,11.43,1.28,1.32,1.34,0.05,0.05,0.05,14.72,19.50,21.75,14.14,19.24,21.80,0.00,1.63,2.87 20/03/2022 7.02.00,0.00,0.00,0.00,19.36,20.27,20.99,11.58,11.84,12.19,1.36,1.41,1.45,0.05,0.06,0.06,22.28,23.10,24.22,22.02,22.92,23.60,2.33,2.56,2.87 20/03/2022 7.03.00,0.00,0.00,0.00,21.28,21.95,22.47,12.50,12.73,12.96,1.47,1.49,1.51,0.06,0.06,0.06,24.04,24.71,25.10,24.28,24.54,24.95,1.80,2.07,2.33 20/03/2022 7.04.00,0.00,0.00,0.00,22.62,23.06,23.65,13.11,13.42,13.72,1.52,1.54,1.55,0.06,0.06,0.06,25.10,25.42,25.62,24.95,25.29,25.63,1.80,2.33,2.87 20/03/2022 7.05.00,0.00,0.00,0.00,23.80,24.10,24.39,14.03,14.15,14.49,1.54,1.56,1.57,0.06,0.06,0.06,25.62,26.00,26.15,25.63,25.78,26.08,2.07,2.42,2.87 20/03/2022 7.06.00,0.00,0.00,0.00,22.32,23.33,23.95,13.72,14.08,14.49,1.42,1.47,1.52,0.06,0.06,0.06,23.86,24.71,25.45,23.83,24.50,25.40,1.80,2.16,2.60 20/03/2022 7.07.00,0.00,0.00,0.00,21.14,21.83,22.47,12.80,13.08,13.42,1.38,1.40,1.42,0.05,0.05,0.06,22.99,23.28,23.69,22.70,23.11,23.60,1.80,2.20,2.60 20/03/2022 7.08.00,0.00,0.00,0.00,20.99,21.43,22.02,12.50,12.78,13.11,1.39,1.41,1.45,0.05,0.06,0.06,22.81,23.45,23.86,22.70,23.22,24.05,1.53,2.16,2.60 20/03/2022 7.09.00,0.00,0.00,0.00,22.17,22.81,23.36,13.11,13.67,14.03,1.45,1.46,1.46,0.06,0.06,0.06,24.04,24.30,24.57,23.60,24.01,24.28,1.53,1.98,2.33 20/03/2022 7.10.00,0.00,0.00,0.00,22.91,23.41,23.80,14.18,14.41,14.64,1.45,1.47,1.52,0.06,0.06,0.06,24.04,24.45,25.27,23.60,24.05,24.95,1.53,2.29,2.87 20/03/2022 7.11.00,0.00,0.00,0.00,14.03,21.23,24.84,6.08,12.47,15.10,1.56,1.58,1.62,0.06,0.06,0.07,22.99,25.18,26.33,23.37,25.25,26.30,0.00,1.28,2.07 20/03/2022 7.12.00,0.00,0.00,0.00,21.73,22.99,24.25,14.03,14.43,14.79,1.33,1.43,1.53,0.05,0.06,0.06,22.63,24.27,25.97,22.47,23.83,25.18,1.80,2.29,3.14 20/03/2022 7.13.00,0.00,0.00,0.00,20.25,20.67,21.43,14.03,14.08,14.18,1.21,1.23,1.29,0.05,0.05,0.05,20.35,20.88,21.93,19.99,20.63,21.57,1.80,2.29,2.87 20/03/2022 7.14.00,0.00,0.00,0.00,20.40,20.89,21.43,14.18,14.46,14.64,1.21,1.24,1.29,0.05,0.05,0.05,19.82,20.49,21.05,19.77,20.30,21.12,2.33,2.51,2.87 20/03/2022 7.15.00,0.00,0.00,0.00,21.88,22.74,23.65,15.10,15.40,15.71,1.32,1.38,1.45,0.05,0.06,0.06,21.58,22.60,23.51,21.35,22.21,22.92,2.07,2.33,2.87 20/03/2022 7.16.00,0.00,0.00,0.00,24.25,24.84,25.58,16.01,16.32,16.63,1.48,1.52,1.56,0.06,0.06,0.06,24.22,25.04,25.97,24.05,24.84,26.08,2.07,2.51,3.14 20/03/2022 7.17.00,0.00,0.00,0.00,25.58,26.12,26.61,16.78,17.01,17.24,1.58,1.60,1.62,0.06,0.06,0.07,25.80,26.50,27.03,25.40,26.30,26.76,1.80,2.47,2.87 20/03/2022 7.18.00,0.00,0.00,0.00,26.17,26.59,26.91,17.24,17.36,17.54,1.63,1.64,1.66,0.07,0.07,0.07,27.03,27.41,27.73,26.76,26.98,27.43,2.60,2.78,3.14 20/03/2022 7.19.00,0.00,0.00,0.00,26.91,26.98,27.21,17.39,17.59,17.85,1.66,1.67,1.68,0.07,0.07,0.07,27.56,27.76,27.91,27.43,27.54,27.66,2.33,2.65,2.87 20/03/2022 7.20.00,0.00,0.00,0.00,26.91,27.31,27.50,17.24,17.57,17.85,1.68,1.70,1.72,0.07,0.07,0.07,28.08,28.32,28.61,27.43,27.99,28.56,1.53,2.56,2.87 20/03/2022 7.21.00,0.00,0.00,0.00,16.40,24.15,28.09,10.05,15.45,18.00,1.75,1.78,1.80,0.07,0.07,0.08,23.34,27.85,29.49,25.63,27.88,29.23,0.00,2.12,3.40 20/03/2022 7.22.00,0.00,0.00,0.00,27.95,28.24,28.54,17.70,17.90,18.00,1.79,1.82,1.84,0.07,0.07,0.08,29.67,30.02,30.37,29.01,29.57,29.91,1.80,2.24,3.14 20/03/2022 7.23.00,0.00,0.00,0.00,28.54,29.08,29.72,18.00,18.21,18.31,1.85,1.89,1.93,0.08,0.08,0.08,30.72,31.28,31.78,30.13,30.66,31.49,2.07,2.38,2.60 20/03/2022 7.24.00,0.00,0.00,0.00,29.87,30.41,31.06,18.61,18.97,19.23,1.94,1.98,2.02,0.08,0.08,0.08,32.13,32.71,33.36,31.71,32.24,32.61,1.80,2.47,2.87 20/03/2022 7.25.00,0.00,0.00,0.00,31.20,31.57,31.94,19.38,19.63,19.99,2.03,2.07,2.10,0.08,0.08,0.09,33.53,34.21,34.76,32.84,33.66,34.42,1.80,2.47,3.14 20/03/2022 7.26.00,0.00,0.00,0.00,32.09,32.73,33.13,19.68,20.40,20.75,2.12,2.14,2.16,0.09,0.09,0.09,35.29,35.64,36.17,34.42,35.09,35.77,2.07,2.65,3.14 20/03/2022 7.27.00,0.00,0.00,0.00,33.28,33.72,34.17,20.75,21.14,21.37,2.17,2.18,2.18,0.09,0.09,0.09,36.00,36.41,36.70,35.77,36.03,36.22,2.07,2.47,3.14 20/03/2022 7.28.00,0.00,0.00,0.00,34.17,34.49,34.76,21.52,21.67,21.98,2.18,2.19,2.21,0.09,0.09,0.09,36.52,36.73,37.23,35.77,36.11,36.44,2.07,2.91,3.40 20/03/2022 7.29.00,0.00,0.00,0.00,34.91,35.47,35.94,21.98,22.26,22.74,2.22,2.24,2.26,0.09,0.09,0.09,36.87,37.46,37.93,35.99,36.86,37.80,2.07,2.33,2.87 20/03/2022 7.30.00,0.00,0.00,0.00,35.79,36.31,36.68,22.74,22.95,23.20,2.27,2.29,2.31,0.09,0.09,0.10,37.93,38.28,38.81,37.34,37.80,38.25,2.33,2.65,3.40 20/03/2022 7.31.00,0.00,0.00,0.00,26.32,35.55,37.72,14.33,21.93,23.97,2.33,2.36,2.39,0.10,0.10,0.10,33.71,38.49,40.04,32.39,37.80,39.60,0.00,2.08,2.87 20/03/2022 7.32.00,0.00,0.00,0.00,38.16,38.46,39.05,24.12,24.30,24.42,2.39,2.42,2.45,0.10,0.10,0.10,40.39,40.77,41.27,39.60,39.97,40.27,1.80,2.51,3.67 20/03/2022 7.33.00,0.00,0.00,0.00,39.50,39.82,40.24,24.58,24.91,25.19,2.47,2.51,2.55,0.10,0.10,0.11,41.62,42.32,43.03,40.95,41.55,42.30,2.07,2.38,2.87 20/03/2022 7.34.00,0.00,0.00,0.00,40.68,41.00,41.57,24.88,25.32,25.49,2.57,2.60,2.62,0.11,0.11,0.11,43.20,43.67,44.08,42.53,43.09,43.65,2.07,2.29,2.60 20/03/2022 7.35.00,0.00,0.00,0.00,41.13,41.42,41.72,24.88,25.34,25.80,2.63,2.65,2.65,0.11,0.11,0.11,44.26,44.46,44.61,43.43,43.69,43.88,2.07,2.20,2.33 20/03/2022 7.36.00,0.00,0.00,0.00,37.57,39.30,40.68,22.74,23.81,24.73,2.47,2.57,2.64,0.10,0.11,0.11,41.80,43.44,44.61,41.85,42.79,43.88,2.07,2.65,3.14 20/03/2022 7.37.00,0.00,0.00,0.00,35.35,35.82,36.68,21.82,22.10,22.28,2.33,2.36,2.41,0.10,0.10,0.10,39.34,39.92,41.44,38.70,39.45,40.72,2.07,2.51,2.87 20/03/2022 7.38.00,0.00,0.00,0.00,36.68,38.58,40.38,22.89,23.76,24.73,2.44,2.57,2.67,0.10,0.11,0.11,40.57,42.79,44.61,40.27,42.08,44.10,1.80,2.73,3.94 20/03/2022 7.39.00,0.00,0.00,0.00,41.27,42.48,43.64,25.34,26.08,26.72,2.70,2.76,2.80,0.11,0.11,0.12,45.31,46.48,47.60,44.78,45.79,46.81,1.53,2.56,4.20 20/03/2022 7.40.00,0.00,0.00,0.00,44.09,44.83,45.57,26.87,27.69,28.09,2.82,2.85,2.87,0.12,0.12,0.12,47.60,48.27,48.65,47.03,47.75,48.39,2.60,3.09,4.20 20/03/2022 7.41.00,0.00,0.00,0.00,31.80,42.26,46.46,19.99,26.03,29.01,2.86,2.89,2.95,0.12,0.12,0.12,43.73,47.66,49.36,45.23,47.33,48.39,0.00,1.56,2.87 20/03/2022 7.42.00,0.00,0.00,0.00,46.46,47.10,47.49,28.70,29.04,29.16,2.87,2.96,3.04,0.12,0.12,0.13,49.00,50.24,51.29,48.39,49.51,50.86,2.07,2.47,2.87 20/03/2022 7.43.00,0.00,0.00,0.00,46.60,46.88,47.34,28.86,29.01,29.16,3.05,3.07,3.09,0.13,0.13,0.13,51.64,52.29,52.87,51.09,51.61,51.99,1.53,2.24,3.40 20/03/2022 7.44.00,0.00,0.00,0.00,46.75,47.12,47.49,29.32,29.55,29.78,3.10,3.12,3.13,0.13,0.13,0.13,52.87,53.19,53.75,51.77,52.52,53.12,1.80,2.38,2.87 20/03/2022 7.45.00,0.00,0.00,0.00,46.75,47.02,47.34,29.62,29.72,29.78,3.02,3.04,3.08,0.13,0.13,0.13,51.99,52.49,53.05,51.09,51.65,52.67,2.33,2.42,2.60 20/03/2022 7.46.00,0.00,0.00,0.00,47.94,49.17,50.75,29.78,29.98,30.39,3.14,3.28,3.40,0.13,0.14,0.14,53.22,55.45,57.62,52.67,54.58,56.27,2.07,2.29,2.60 20/03/2022 7.47.00,0.00,0.00,0.00,51.05,52.23,52.97,30.23,30.59,30.85,3.43,3.46,3.47,0.14,0.14,0.14,58.15,58.85,59.38,57.17,57.92,58.30,2.07,2.56,2.87 20/03/2022 7.48.00,0.00,0.00,0.00,53.27,53.54,53.86,30.69,31.25,31.61,3.43,3.43,3.45,0.14,0.14,0.14,58.50,58.70,59.20,57.62,57.89,58.30,2.33,2.65,2.87 20/03/2022 7.49.00,0.00,0.00,0.00,52.97,53.61,54.01,31.30,31.56,31.76,3.37,3.41,3.43,0.14,0.14,0.14,57.44,58.26,58.67,56.72,57.36,57.85,2.07,2.60,2.87 20/03/2022 7.50.00,0.00,0.00,0.00,49.71,51.27,52.82,29.93,30.59,31.00,3.11,3.22,3.34,0.13,0.13,0.14,53.58,55.39,57.27,52.67,54.66,56.72,2.07,2.47,3.14 20/03/2022 7.51.00,0.00,0.00,0.00,38.16,46.11,48.68,23.20,28.60,30.08,2.87,2.96,3.13,0.12,0.12,0.13,49.18,50.32,51.64,47.48,49.25,51.09,1.27,2.47,3.40 20/03/2022 7.52.00,0.00,0.00,0.00,46.46,46.85,47.49,29.47,29.67,29.93,2.86,2.90,2.96,0.12,0.12,0.12,48.83,49.15,49.71,47.71,48.27,49.06,2.60,2.87,3.40 20/03/2022 7.53.00,0.00,0.00,0.00,47.64,48.38,48.97,29.78,29.93,30.08,3.00,3.07,3.13,0.13,0.13,0.13,50.24,51.47,52.52,49.51,50.53,51.31,2.60,2.78,3.14 20/03/2022 7.54.00,0.00,0.00,0.00,47.34,48.28,48.97,29.01,29.60,30.23,3.08,3.13,3.15,0.13,0.13,0.13,52.17,52.46,52.87,51.31,51.88,52.22,2.07,2.60,2.87 20/03/2022 7.55.00,0.00,0.00,0.00,42.31,44.43,46.46,26.56,27.76,28.70,2.75,2.90,3.03,0.12,0.12,0.13,46.89,49.33,51.29,46.13,48.80,51.09,1.80,2.16,2.33 20/03/2022 7.56.00,0.00,0.00,0.00,35.79,38.41,40.98,23.66,24.88,26.11,2.33,2.50,2.67,0.10,0.10,0.11,39.86,42.91,45.84,39.15,42.11,45.23,1.80,2.24,2.60 20/03/2022 7.57.00,0.00,0.00,0.00,32.09,33.33,35.05,21.52,22.36,23.35,2.10,2.16,2.26,0.09,0.09,0.10,35.82,37.14,39.16,35.32,36.52,38.70,2.07,2.38,2.60 20/03/2022 7.58.00,0.00,0.00,0.00,32.24,33.70,35.35,21.67,21.98,22.44,2.13,2.28,2.42,0.09,0.10,0.10,36.00,37.87,40.04,35.32,37.16,39.37,2.33,2.69,2.87 20/03/2022 7.59.00,0.00,0.00,0.00,36.09,37.30,38.16,23.05,23.76,24.27,2.43,2.47,2.49,0.10,0.10,0.10,40.74,41.09,41.44,40.05,40.50,40.95,1.80,2.47,2.87 20/03/2022 8.00.00,0.00,0.00,0.00,36.39,37.28,37.87,24.12,24.30,24.58,2.18,2.29,2.39,0.09,0.10,0.10,37.23,38.75,40.21,36.67,38.13,39.82,2.07,2.65,2.87 20/03/2022 8.01.00,0.00,0.00,0.00,25.73,31.60,35.79,16.32,20.27,23.05,1.82,1.96,2.19,0.08,0.08,0.09,30.72,32.30,33.36,29.68,31.15,32.84,0.00,1.72,2.60 20/03/2022 8.02.00,0.00,0.00,0.00,30.91,31.18,31.50,21.37,21.57,21.82,1.83,1.89,1.93,0.08,0.08,0.08,30.55,31.25,31.78,30.13,30.62,31.04,2.33,3.13,4.47 20/03/2022 8.03.00,0.00,0.00,0.00,31.35,31.40,31.50,21.67,21.93,22.13,1.80,1.84,1.89,0.08,0.08,0.08,30.02,30.69,31.42,29.23,29.95,30.59,2.60,3.94,4.47 20/03/2022 8.04.00,0.00,0.00,0.00,28.69,29.92,30.91,21.67,21.95,22.13,1.48,1.61,1.75,0.06,0.07,0.07,25.45,27.47,29.31,24.73,26.98,29.01,2.87,3.67,4.74 20/03/2022 8.05.00,0.00,0.00,0.00,28.24,28.34,28.54,21.98,22.16,22.28,1.43,1.44,1.45,0.06,0.06,0.06,24.22,24.51,24.92,23.60,23.90,24.28,2.07,4.29,5.27 20/03/2022 8.06.00,0.00,0.00,0.00,28.39,28.56,28.84,22.13,22.18,22.28,1.45,1.49,1.55,0.06,0.07,0.07,24.74,25.39,26.15,23.83,24.46,25.18,1.27,4.07,7.41 20/03/2022 8.07.00,0.00,0.00,0.00,28.98,30.04,31.50,22.28,22.41,22.89,1.58,1.72,1.89,0.07,0.08,0.08,26.85,28.58,31.42,25.85,27.66,29.91,2.87,4.16,5.00 20/03/2022 8.08.00,0.00,0.00,0.00,32.24,33.75,35.50,23.05,23.46,23.97,1.97,2.12,2.27,0.09,0.09,0.10,32.30,34.62,36.70,31.26,33.66,35.99,3.94,4.43,5.27 20/03/2022 8.09.00,0.00,0.00,0.00,36.09,37.42,38.90,23.97,24.83,25.65,2.33,2.43,2.53,0.10,0.10,0.11,37.93,39.72,41.44,36.89,38.85,40.50,2.87,4.02,6.07 20/03/2022 8.10.00,0.00,0.00,0.00,39.79,41.40,43.20,26.11,27.23,28.40,2.59,2.71,2.83,0.11,0.12,0.12,42.68,44.73,46.72,40.95,43.58,45.23,2.07,3.45,6.34 20/03/2022 8.11.00,0.00,0.00,0.00,30.76,43.62,51.49,20.91,27.84,31.92,2.97,3.17,3.41,0.13,0.14,0.15,44.26,50.50,56.21,42.08,48.76,54.69,0.00,1.99,3.14 20/03/2022 8.12.00,0.00,0.00,0.00,52.97,58.01,63.48,32.83,35.23,37.88,3.52,3.84,4.20,0.15,0.17,0.18,57.79,63.27,69.22,56.72,61.98,67.99,2.33,3.22,3.67 20/03/2022 8.13.00,0.00,1.47,4.73,65.26,70.00,74.89,38.95,41.47,44.15,4.34,4.65,4.95,0.19,0.20,0.21,71.86,77.31,82.76,70.69,75.80,81.06,3.14,3.27,3.40 20/03/2022 8.14.00,3.97,5.95,7.76,76.81,80.31,83.62,44.91,47.23,49.35,5.05,5.22,5.36,0.22,0.22,0.23,84.87,88.33,91.20,83.31,86.88,89.62,2.87,3.36,3.67 20/03/2022 8.15.00,9.52,12.68,15.83,84.51,86.04,87.03,49.96,51.28,52.40,5.38,5.40,5.41,0.23,0.23,0.23,91.73,92.40,92.78,90.29,91.01,91.65,2.87,3.09,3.40 20/03/2022 8.16.00,8.77,11.54,13.31,87.47,87.59,87.77,52.86,53.58,54.24,5.20,5.29,5.37,0.22,0.23,0.23,90.32,91.34,92.43,88.49,89.77,90.97,3.14,3.45,3.67 20/03/2022 8.17.00,3.97,4.98,6.75,87.03,87.45,87.62,54.70,55.13,55.46,4.96,5.06,5.16,0.21,0.22,0.22,85.92,87.65,89.09,84.66,86.16,87.82,2.33,2.91,3.40 20/03/2022 8.18.00,0.00,3.77,7.51,83.77,85.20,86.43,54.85,55.13,55.46,4.74,4.83,4.92,0.20,0.21,0.21,82.23,83.81,85.22,80.38,82.22,83.99,3.14,3.27,3.40 20/03/2022 8.19.00,0.00,1.60,3.72,80.96,82.24,83.18,54.09,54.37,54.85,4.56,4.64,4.71,0.20,0.20,0.20,79.07,80.27,81.53,77.45,78.77,79.93,2.87,3.36,3.67 20/03/2022 8.20.00,0.00,0.00,0.00,80.66,80.83,80.96,53.93,54.09,54.24,4.55,4.56,4.58,0.20,0.20,0.20,78.36,78.69,78.89,77.00,77.19,77.45,2.33,2.82,3.14 20/03/2022 8.21.00,0.00,0.07,0.44,72.22,77.65,80.66,47.05,51.61,53.78,4.50,4.58,4.66,0.19,0.20,0.20,75.02,77.60,78.72,72.94,75.76,77.45,0.00,2.09,3.40 20/03/2022 8.22.00,0.00,0.00,0.00,78.44,78.76,79.33,51.79,52.20,52.56,4.45,4.46,4.47,0.19,0.19,0.19,76.61,76.90,77.31,75.20,75.50,75.87,2.60,2.82,3.14 20/03/2022 8.23.00,0.00,0.00,0.00,75.92,77.25,78.44,49.50,50.54,51.64,4.39,4.45,4.47,0.19,0.19,0.19,75.55,76.46,77.13,73.85,75.01,75.65,2.87,3.22,3.67 20/03/2022 8.24.00,0.00,0.00,0.00,70.59,72.61,74.74,46.29,47.54,48.89,4.10,4.23,4.35,0.18,0.18,0.19,70.80,72.83,74.85,69.34,71.52,73.17,2.33,2.91,3.40 20/03/2022 8.25.00,0.00,0.00,0.00,65.26,67.33,69.70,45.52,45.75,45.98,3.57,3.79,4.03,0.16,0.17,0.18,62.54,66.15,69.57,61.68,65.02,68.66,2.60,3.09,3.40 20/03/2022 8.26.00,0.00,0.00,0.00,65.41,67.33,70.74,46.13,47.46,49.04,3.54,3.72,4.04,0.16,0.16,0.18,62.01,64.24,68.70,60.10,62.43,66.86,2.87,3.22,3.67 20/03/2022 8.27.00,0.00,0.31,1.45,72.96,77.87,82.44,49.96,51.61,53.17,4.24,4.65,4.97,0.19,0.20,0.22,71.86,78.95,85.05,70.24,77.45,83.54,3.40,3.58,3.67 20/03/2022 8.28.00,1.20,5.87,10.28,83.18,85.57,87.32,53.78,54.80,55.77,5.04,5.17,5.26,0.22,0.22,0.23,86.28,88.88,90.85,85.11,87.37,89.62,3.14,3.54,3.67 20/03/2022 8.29.00,4.98,7.04,8.77,86.88,87.13,87.47,55.46,55.69,55.92,5.23,5.24,5.25,0.23,0.23,0.23,90.50,90.64,90.85,88.72,89.06,89.17,2.60,3.45,3.94 20/03/2022 8.30.00,5.49,7.55,8.26,86.88,87.35,88.21,56.38,56.96,57.60,5.16,5.19,5.20,0.22,0.23,0.23,89.44,90.06,90.50,88.04,88.38,88.94,3.40,3.67,4.20 20/03/2022 8.31.00,1.20,5.19,11.80,78.88,86.51,88.21,48.73,56.51,58.21,5.19,5.21,5.27,0.23,0.23,0.23,86.63,89.70,90.50,83.31,87.78,88.94,0.00,2.61,3.67 20/03/2022 8.32.00,2.71,6.03,10.79,88.06,88.63,89.25,58.21,58.72,59.28,5.22,5.26,5.30,0.23,0.23,0.23,90.32,91.40,92.43,89.17,89.77,90.29,2.60,3.18,3.67 20/03/2022 8.33.00,5.49,9.69,12.30,89.54,90.46,91.47,59.44,59.87,60.35,5.34,5.44,5.54,0.23,0.24,0.24,92.60,94.33,95.95,90.97,92.62,94.35,3.14,3.31,3.67 20/03/2022 8.34.00,10.28,14.49,18.10,91.77,92.63,93.69,60.66,60.97,61.27,5.58,5.69,5.80,0.24,0.25,0.25,96.65,98.49,100.52,95.03,96.79,98.63,2.60,3.31,3.94 20/03/2022 8.35.00,15.83,18.52,22.90,93.84,95.32,96.50,61.42,61.58,61.88,5.85,5.95,6.04,0.25,0.26,0.26,101.22,103.12,104.74,99.31,101.30,102.91,2.60,3.22,3.67 20/03/2022 8.36.00,18.10,21.26,24.16,97.10,97.98,98.87,61.88,61.98,62.19,6.07,6.12,6.15,0.26,0.27,0.27,105.26,106.26,107.02,104.04,104.75,105.39,2.87,3.09,3.40 20/03/2022 8.37.00,16.84,21.01,23.91,99.17,99.32,99.46,62.19,62.39,62.65,6.05,6.11,6.15,0.26,0.27,0.27,105.97,106.64,107.20,103.81,105.09,105.84,2.87,3.00,3.40 20/03/2022 8.38.00,14.57,18.44,21.89,96.36,97.66,99.17,62.34,62.44,62.65,5.76,5.88,6.01,0.25,0.26,0.26,100.34,102.45,104.91,98.63,100.81,103.14,2.87,3.31,3.94 20/03/2022 8.39.00,9.78,12.85,16.08,94.43,95.00,95.76,62.34,62.52,62.65,5.61,5.65,5.72,0.25,0.25,0.25,97.18,98.00,99.11,95.25,96.23,97.73,3.40,3.49,3.67 20/03/2022 8.40.00,9.52,12.64,15.58,94.28,94.38,94.58,62.04,62.44,62.80,5.61,5.64,5.68,0.25,0.25,0.25,97.00,97.50,97.88,95.25,95.59,95.93,2.87,3.62,4.20 20/03/2022 8.41.00,14.07,16.17,18.36,79.92,91.86,94.58,55.00,60.46,61.88,5.72,5.78,5.85,0.25,0.25,0.26,93.84,98.64,100.87,90.29,96.53,98.86,0.00,3.01,3.94 20/03/2022 8.42.00,14.57,17.22,19.11,94.87,95.99,97.54,61.42,61.78,62.04,5.90,6.03,6.17,0.26,0.26,0.27,101.40,103.71,106.32,99.53,101.90,104.26,3.14,3.62,3.94 20/03/2022 8.43.00,19.62,22.39,26.94,98.13,99.91,101.69,62.65,63.26,64.18,6.24,6.39,6.55,0.27,0.28,0.29,107.20,110.21,113.00,105.39,108.40,111.25,3.14,3.31,3.67 20/03/2022 8.44.00,30.97,31.56,32.24,102.43,103.76,104.65,64.48,64.99,65.55,6.60,6.71,6.81,0.29,0.29,0.30,114.58,116.60,118.62,112.38,114.70,116.88,3.14,3.45,3.94 20/03/2022 8.45.00,32.99,34.88,36.52,104.80,105.14,105.39,65.40,65.68,65.86,6.84,6.88,6.92,0.30,0.30,0.30,118.98,120.15,120.91,117.33,118.27,119.14,3.14,3.40,3.67 20/03/2022 8.46.00,33.50,36.06,37.79,105.09,105.39,105.68,65.55,65.76,65.86,6.93,6.95,6.97,0.30,0.30,0.31,121.26,121.73,122.14,119.36,119.77,120.04,3.14,3.54,3.94 20/03/2022 8.47.00,37.53,39.64,41.07,105.09,105.36,105.54,65.71,65.83,66.01,6.97,6.98,7.00,0.31,0.31,0.31,122.49,122.73,122.84,120.04,120.52,120.94,2.87,3.31,3.67 20/03/2022 8.48.00,37.03,38.96,41.32,105.54,105.83,106.13,65.86,66.19,66.47,7.00,7.01,7.03,0.31,0.31,0.31,123.19,123.37,123.72,120.71,121.05,121.16,3.40,3.67,4.20 20/03/2022 8.49.00,36.78,39.22,41.32,106.42,107.02,107.46,66.62,66.93,67.23,7.04,7.06,7.08,0.31,0.31,0.31,124.07,124.19,124.60,121.39,121.95,122.29,2.87,3.22,3.67 20/03/2022 8.50.00,37.53,40.18,42.58,108.20,108.89,109.83,67.54,68.15,68.76,7.09,7.12,7.15,0.31,0.31,0.31,124.60,125.39,126.01,122.29,123.04,123.64,2.87,3.27,3.67 20/03/2022 8.51.00,35.77,40.86,44.10,101.39,109.63,111.75,62.49,68.71,70.44,7.17,7.17,7.18,0.32,0.32,0.32,125.13,126.42,126.89,118.01,123.27,124.77,0.00,3.10,4.20 20/03/2022 8.52.00,42.08,44.18,45.61,111.75,112.08,112.20,70.44,70.88,71.06,7.13,7.15,7.17,0.31,0.31,0.32,126.01,126.62,127.06,124.09,124.32,124.54,3.40,3.71,3.94 20/03/2022 8.53.00,39.30,41.28,44.35,111.31,111.78,112.20,70.75,70.98,71.06,7.04,7.08,7.11,0.31,0.31,0.31,124.78,125.33,125.83,122.29,123.04,123.87,3.40,3.54,3.67 20/03/2022 8.54.00,37.53,40.56,44.60,109.68,110.45,111.46,69.99,70.24,70.44,6.92,6.97,7.02,0.31,0.31,0.31,122.84,123.58,124.43,120.26,121.31,122.06,3.14,3.62,4.20 20/03/2022 8.55.00,36.02,38.96,42.33,108.35,108.82,109.39,69.22,69.48,69.83,6.81,6.85,6.90,0.30,0.30,0.31,120.38,121.32,121.96,118.23,119.06,119.81,3.40,3.67,3.94 20/03/2022 8.56.00,33.50,37.07,42.58,106.42,107.21,107.91,68.76,68.92,69.07,6.68,6.74,6.79,0.30,0.30,0.30,118.27,119.42,120.56,116.21,117.22,118.91,3.40,3.80,4.74 20/03/2022 8.57.00,30.97,34.42,37.28,105.09,105.59,106.28,68.46,68.58,68.92,6.58,6.62,6.66,0.29,0.29,0.30,116.34,117.16,117.92,113.95,114.85,115.76,3.14,3.71,4.20 20/03/2022 8.58.00,30.47,32.15,34.51,103.31,103.88,104.50,68.30,68.46,68.61,6.50,6.53,6.56,0.29,0.29,0.29,115.11,115.75,116.34,113.28,113.69,113.95,3.14,3.67,4.20 20/03/2022 8.59.00,31.73,35.68,39.81,102.28,102.62,102.87,68.30,68.43,68.61,6.46,6.47,6.49,0.29,0.29,0.29,114.76,114.96,115.11,112.38,112.68,112.83,3.14,3.49,3.94 20/03/2022 9.00.00,31.48,35.05,38.54,101.39,101.74,102.13,68.15,68.36,68.46,6.46,6.46,6.48,0.29,0.29,0.29,114.76,115.05,115.28,112.38,112.68,113.05,3.14,3.89,4.47 20/03/2022 9.01.00,28.45,33.50,43.09,88.36,99.29,101.54,60.66,67.16,68.61,6.50,6.53,6.57,0.29,0.29,0.30,115.46,115.96,116.34,109.67,113.24,114.63,0.00,2.79,4.20 20/03/2022 9.02.00,32.74,37.20,40.06,101.83,102.25,102.57,68.46,68.61,68.76,6.59,6.64,6.69,0.29,0.30,0.30,117.22,118.13,118.80,114.40,115.68,116.66,2.87,3.36,3.94 20/03/2022 9.03.00,34.51,35.98,39.30,102.72,103.12,103.31,68.61,68.86,69.07,6.71,6.76,6.80,0.30,0.30,0.30,119.15,120.21,121.09,116.88,117.86,118.68,3.40,3.76,3.94 20/03/2022 9.04.00,34.51,36.19,37.79,103.61,103.88,104.20,68.76,68.89,68.92,6.81,6.85,6.88,0.30,0.31,0.31,121.26,121.82,122.67,118.68,119.36,120.04,3.14,3.40,3.67 20/03/2022 9.05.00,37.53,39.64,43.34,104.50,104.70,105.09,68.76,68.89,69.07,6.89,6.91,6.93,0.31,0.31,0.31,122.49,123.11,123.55,120.04,120.83,121.39,3.40,3.80,4.47 20/03/2022 9.06.00,38.04,39.72,42.83,105.39,105.66,105.98,68.76,69.02,69.22,6.94,6.97,6.99,0.31,0.31,0.31,123.90,124.19,124.78,121.39,121.61,122.06,3.40,3.58,3.67 20/03/2022 9.07.00,37.79,42.12,46.87,106.42,107.04,107.76,69.07,69.37,69.83,7.00,7.04,7.08,0.31,0.31,0.32,124.60,125.36,126.18,122.06,122.70,123.87,2.87,3.49,3.94 20/03/2022 9.08.00,43.34,46.11,50.66,108.35,109.24,110.57,69.83,70.29,70.75,7.10,7.17,7.25,0.32,0.32,0.32,126.89,127.82,129.00,124.09,125.22,126.12,3.14,3.62,4.47 20/03/2022 9.09.00,46.62,49.35,51.92,111.16,112.52,114.12,70.75,71.67,72.28,7.28,7.38,7.49,0.33,0.33,0.33,129.70,131.52,133.39,127.02,128.86,130.85,3.67,3.85,3.94 20/03/2022 9.10.00,54.69,57.18,58.48,115.01,116.49,118.27,72.59,73.45,74.42,7.54,7.65,7.78,0.34,0.34,0.35,134.27,136.44,138.84,131.53,133.63,135.81,3.40,3.85,4.20 20/03/2022 9.11.00,59.74,63.78,65.80,105.83,117.26,123.30,67.39,73.53,76.87,7.96,8.04,8.17,0.36,0.36,0.36,136.38,141.95,146.40,134.01,139.53,143.02,0.00,3.24,4.20 20/03/2022 9.12.00,68.57,70.42,72.36,124.04,126.09,128.19,77.48,78.47,79.47,8.24,8.42,8.60,0.37,0.37,0.38,147.46,151.09,154.31,144.82,148.05,151.58,3.67,3.98,4.20 20/03/2022 9.13.00,75.13,80.05,86.49,129.23,131.82,134.41,79.77,80.66,81.61,8.67,8.86,9.06,0.39,0.39,0.40,156.07,159.59,163.28,152.93,156.58,159.92,3.40,3.67,4.20 20/03/2022 9.14.00,86.74,89.64,92.80,135.74,138.51,141.37,81.76,82.96,84.05,9.14,9.34,9.54,0.41,0.41,0.42,164.86,168.47,172.07,161.50,165.36,168.71,3.40,4.16,4.74 20/03/2022 9.15.00,88.76,92.42,95.83,142.70,145.07,147.44,84.21,85.30,86.35,9.60,9.74,9.86,0.43,0.43,0.44,173.48,176.26,178.40,170.28,172.99,175.24,3.67,4.16,4.47 20/03/2022 9.16.00,98.60,99.44,100.37,148.33,150.43,151.88,86.80,88.18,89.25,9.90,9.96,10.00,0.44,0.44,0.44,179.45,180.57,181.39,176.37,177.31,178.39,4.20,4.38,4.47 20/03/2022 9.17.00,96.58,98.86,103.65,152.33,153.19,153.95,89.71,90.58,91.39,10.01,10.04,10.07,0.44,0.44,0.45,181.74,182.35,183.15,178.62,179.11,179.52,3.67,4.07,4.47 20/03/2022 9.18.00,99.86,104.20,107.43,154.40,155.21,156.32,91.54,92.44,93.23,10.10,10.16,10.19,0.45,0.45,0.45,183.32,184.82,185.78,179.97,181.47,182.90,3.40,3.85,4.20 20/03/2022 9.19.00,100.12,101.42,102.89,156.47,156.67,156.92,93.23,93.48,93.84,10.10,10.13,10.18,0.45,0.45,0.45,184.20,184.93,185.96,180.87,181.62,182.45,3.67,3.98,4.74 20/03/2022 9.20.00,100.62,104.74,107.43,157.21,157.48,157.66,94.14,94.32,94.60,10.09,10.10,10.12,0.45,0.45,0.45,183.85,184.08,184.38,180.65,180.95,181.10,3.40,3.98,4.20 20/03/2022 9.21.00,102.89,105.96,108.19,146.26,155.29,157.36,86.96,93.28,95.06,10.03,10.09,10.19,0.45,0.45,0.45,181.21,183.47,184.55,176.82,179.90,180.87,0.73,3.49,4.20 20/03/2022 9.22.00,96.58,98.60,100.87,155.14,155.88,156.32,94.60,94.83,95.06,9.89,9.94,10.01,0.44,0.44,0.45,180.16,181.24,182.27,176.59,178.13,179.30,3.94,3.94,3.94 20/03/2022 9.23.00,95.83,97.51,100.12,155.14,155.39,155.73,94.76,95.01,95.52,9.87,9.88,9.89,0.44,0.44,0.44,179.63,179.75,180.16,176.37,176.44,176.59,3.94,4.20,4.47 20/03/2022 9.24.00,100.37,103.57,106.68,156.18,157.26,158.55,95.67,96.23,96.90,9.91,9.99,10.07,0.44,0.45,0.45,180.16,181.39,182.97,176.82,177.94,179.30,3.40,4.16,4.74 20/03/2022 9.25.00,101.13,105.96,109.45,159.14,160.89,162.69,97.20,98.02,98.73,10.11,10.22,10.34,0.45,0.46,0.46,183.50,185.34,187.19,179.75,181.81,184.03,4.20,4.51,4.74 20/03/2022 9.26.00,112.23,113.45,116.52,163.73,165.41,167.13,99.19,99.93,100.72,10.39,10.48,10.57,0.46,0.47,0.47,188.42,190.27,191.94,184.93,186.66,188.53,3.94,4.29,4.74 20/03/2022 9.27.00,112.48,116.56,118.54,167.58,168.96,170.24,100.87,101.86,102.55,10.60,10.66,10.70,0.47,0.47,0.48,192.81,193.93,195.10,188.76,190.30,191.46,4.20,4.56,4.74 20/03/2022 9.28.00,113.24,116.56,120.81,170.54,171.70,172.76,102.86,103.57,104.23,10.72,10.75,10.77,0.48,0.48,0.48,195.28,195.89,196.51,191.69,192.03,192.36,4.20,4.60,5.00 20/03/2022 9.29.00,115.01,117.23,119.04,172.91,173.65,174.54,104.54,104.92,105.30,10.78,10.81,10.83,0.48,0.48,0.48,196.51,196.98,197.56,192.36,193.11,193.72,4.20,4.78,5.27 20/03/2022 9.30.00,116.52,119.30,122.32,174.54,175.55,176.46,105.46,105.87,106.38,10.83,10.85,10.87,0.48,0.48,0.48,197.74,197.88,198.09,193.72,194.09,194.39,4.20,4.91,5.80 20/03/2022 9.31.00,120.81,122.87,126.36,166.84,174.93,179.57,98.88,104.51,107.60,10.93,10.98,11.04,0.49,0.49,0.49,194.05,198.56,200.37,191.91,194.69,196.42,0.00,3.68,4.74 20/03/2022 9.32.00,120.05,121.61,122.83,179.72,180.61,181.64,107.60,108.01,108.52,11.00,11.02,11.05,0.49,0.49,0.49,200.37,200.90,201.25,196.64,197.10,197.32,3.94,4.56,5.27 20/03/2022 9.33.00,119.80,122.58,125.35,181.79,183.05,183.87,108.52,109.00,109.28,11.07,11.08,11.09,0.49,0.49,0.49,201.78,202.13,202.48,197.77,198.22,198.45,4.20,4.78,5.00 20/03/2022 9.34.00,125.35,127.54,129.39,184.16,184.51,184.90,109.28,109.59,109.89,11.09,11.09,11.10,0.49,0.49,0.50,201.96,202.07,202.48,198.00,198.11,198.45,4.47,4.87,5.27 20/03/2022 9.35.00,121.82,125.86,129.14,185.35,185.74,186.09,109.74,110.02,110.20,11.11,11.12,11.12,0.50,0.50,0.50,202.13,202.28,202.48,198.22,198.64,198.90,4.47,4.51,4.74 20/03/2022 9.36.00,122.32,125.39,127.37,186.23,186.33,186.53,109.89,110.35,110.81,11.04,11.08,11.11,0.49,0.49,0.50,201.25,201.63,202.13,197.32,198.11,198.67,3.67,4.47,5.00 20/03/2022 9.37.00,118.54,123.04,125.86,185.35,186.01,186.38,110.66,110.83,111.11,10.80,10.91,11.01,0.48,0.49,0.49,197.39,199.17,200.73,194.17,195.93,197.32,3.94,4.51,5.00 20/03/2022 9.38.00,111.72,117.57,121.06,182.68,183.77,184.61,110.66,110.78,110.96,10.49,10.61,10.74,0.47,0.47,0.48,191.41,193.96,196.51,188.08,190.56,193.04,3.94,4.56,5.00 20/03/2022 9.39.00,105.16,109.54,112.48,178.83,180.68,182.38,109.89,110.32,110.66,10.17,10.31,10.44,0.45,0.46,0.47,184.73,187.75,190.53,181.55,184.33,186.96,4.20,4.65,5.00 20/03/2022 9.40.00,97.09,103.31,109.20,174.83,176.76,178.53,109.43,109.79,110.35,9.73,9.93,10.12,0.44,0.44,0.45,177.34,180.68,184.02,173.89,177.57,180.65,4.20,4.69,5.54 20/03/2022 9.41.00,88.26,95.36,103.40,162.84,169.80,173.20,102.55,107.42,108.97,9.14,9.41,9.75,0.41,0.42,0.44,166.62,170.81,174.00,163.52,167.62,170.96,1.00,4.07,5.00 20/03/2022 9.42.00,81.19,83.17,84.72,162.84,164.84,167.28,105.92,106.50,107.45,8.72,8.85,9.04,0.39,0.40,0.41,157.83,160.88,164.69,154.74,157.81,162.17,4.20,4.83,5.27 20/03/2022 9.43.00,77.91,79.26,80.43,162.69,162.79,162.99,106.07,106.25,106.38,8.68,8.71,8.74,0.39,0.39,0.39,156.77,157.07,157.65,153.38,153.72,154.28,4.74,5.14,5.54 20/03/2022 9.44.00,79.68,81.99,84.22,162.99,163.18,163.43,104.85,105.76,106.38,8.77,8.81,8.84,0.39,0.40,0.40,157.13,157.71,158.00,153.61,154.55,155.19,4.74,5.14,5.54 20/03/2022 9.45.00,77.41,80.06,83.97,155.44,159.26,162.39,98.58,101.46,104.23,8.52,8.68,8.80,0.38,0.39,0.39,152.20,155.13,157.48,149.33,152.22,154.28,4.47,4.83,5.54 20/03/2022 9.46.00,63.02,67.10,73.12,139.44,146.72,153.36,86.80,92.11,96.74,7.85,8.15,8.43,0.35,0.36,0.38,139.72,145.11,150.45,136.71,142.53,147.75,3.94,4.56,5.00 20/03/2022 9.47.00,51.16,58.10,63.78,124.64,130.39,136.63,75.80,80.08,84.97,7.27,7.49,7.74,0.32,0.33,0.35,127.59,131.99,136.91,125.22,129.76,134.91,3.94,4.60,5.27 20/03/2022 9.48.00,40.06,46.16,48.64,110.27,116.49,122.56,66.01,70.04,74.11,6.56,6.87,7.17,0.29,0.31,0.32,114.58,120.32,125.66,112.60,118.12,123.42,3.94,4.25,4.74 20/03/2022 9.49.00,29.46,32.91,37.79,98.58,102.20,107.31,60.51,61.98,64.18,5.98,6.16,6.42,0.27,0.28,0.29,102.80,106.61,111.59,100.88,104.90,110.12,4.74,5.00,5.27 20/03/2022 9.50.00,24.16,28.28,31.73,95.91,96.55,97.54,60.05,60.53,61.12,5.70,5.82,5.92,0.25,0.26,0.27,97.35,99.58,101.92,95.93,97.81,99.76,4.47,4.78,5.27 20/03/2022 9.51.00,12.55,19.20,24.16,84.66,89.10,93.54,52.56,58.82,61.12,4.90,5.31,5.69,0.22,0.24,0.25,85.40,90.96,94.19,84.21,89.39,91.87,0.00,3.59,4.74 20/03/2022 9.52.00,0.00,3.49,10.53,72.07,78.54,85.25,50.87,53.98,57.14,3.75,4.23,4.71,0.17,0.19,0.21,67.11,74.85,82.76,66.19,73.73,81.51,4.20,4.51,4.74 20/03/2022 9.53.00,0.00,0.00,0.00,58.01,63.48,69.41,43.69,46.52,49.65,2.74,3.13,3.56,0.12,0.14,0.16,49.88,56.68,63.95,49.06,55.90,63.26,3.94,4.51,5.00 20/03/2022 9.54.00,0.00,0.00,0.00,48.38,51.74,55.78,38.49,40.53,42.92,2.11,2.34,2.61,0.10,0.11,0.12,38.63,42.59,47.42,37.57,41.66,46.58,3.94,4.56,5.00 20/03/2022 9.55.00,0.00,0.00,0.00,43.05,44.98,47.20,35.13,36.48,37.88,1.84,1.93,2.05,0.08,0.09,0.09,32.30,34.50,37.23,31.49,33.70,35.99,4.20,4.60,5.00 20/03/2022 9.56.00,0.00,0.00,0.00,39.94,41.20,42.31,32.53,33.57,34.82,1.79,1.80,1.82,0.08,0.08,0.08,30.37,31.04,31.78,29.91,30.43,31.26,4.74,4.96,5.00 20/03/2022 9.57.00,0.00,0.00,0.00,38.90,39.20,39.79,30.85,31.33,32.07,1.80,1.86,1.95,0.08,0.08,0.09,30.37,30.93,31.60,29.91,30.43,31.26,3.67,4.38,5.00 20/03/2022 9.58.00,0.00,0.00,0.00,39.35,40.04,40.98,30.39,30.59,31.15,2.02,2.17,2.31,0.09,0.10,0.10,31.78,34.44,36.70,31.94,34.87,37.57,4.74,4.96,5.27 20/03/2022 9.59.00,0.00,0.00,0.00,39.64,40.48,41.27,28.86,29.42,30.23,2.22,2.30,2.34,0.10,0.10,0.10,36.35,36.99,37.40,37.80,38.21,38.47,5.00,5.58,6.87 20/03/2022 10.00.00,0.00,0.00,0.00,36.83,38.02,39.35,27.33,27.99,28.40,2.04,2.10,2.18,0.09,0.09,0.10,33.36,34.50,35.82,34.42,35.84,37.57,6.61,18.04,22.62 20/03/2022 10.01.00,0.00,0.00,0.00,21.73,32.44,37.13,19.68,25.14,27.79,2.05,2.09,2.14,0.09,0.09,0.10,28.79,32.16,34.24,28.11,32.80,34.64,18.09,21.60,23.43 20/03/2022 10.02.00,0.00,0.00,0.00,37.57,39.97,42.61,27.79,28.65,29.62,2.21,2.45,2.72,0.10,0.11,0.12,35.29,38.78,43.03,35.77,39.56,43.65,23.16,25.21,26.36 20/03/2022 10.03.00,0.00,0.00,0.00,43.49,45.76,47.79,29.62,30.16,30.54,2.85,3.13,3.39,0.13,0.14,0.15,45.14,49.06,53.22,45.68,49.70,53.57,12.21,17.64,22.89 20/03/2022 10.04.00,0.00,0.00,0.00,48.53,49.05,49.57,30.54,30.62,30.69,3.47,3.64,3.78,0.16,0.16,0.17,54.63,57.21,59.73,54.47,57.70,60.78,10.88,11.28,11.94 20/03/2022 10.05.00,0.00,0.00,0.00,49.86,50.68,51.79,30.85,31.41,32.37,3.82,3.92,4.03,0.17,0.18,0.18,60.61,62.45,64.48,61.23,63.03,65.28,9.54,10.65,11.14 20/03/2022 10.06.00,0.00,0.00,0.00,52.82,54.95,57.26,32.99,34.26,35.74,4.08,4.25,4.41,0.18,0.19,0.20,65.53,67.93,70.28,65.73,68.10,70.47,10.61,10.97,11.68 20/03/2022 10.07.00,0.00,0.00,0.00,58.45,60.89,63.19,36.20,37.62,38.95,4.46,4.57,4.65,0.20,0.21,0.21,71.33,73.03,74.67,70.69,72.16,73.62,10.08,10.97,11.94 20/03/2022 10.08.00,0.00,0.00,0.00,63.78,66.45,69.26,39.41,41.09,42.92,4.68,4.80,4.95,0.21,0.22,0.22,75.38,77.13,79.42,74.30,76.06,78.13,9.54,10.21,10.88 20/03/2022 10.09.00,0.00,0.00,0.00,70.15,73.06,75.92,43.84,45.40,46.90,5.03,5.22,5.41,0.23,0.24,0.25,80.47,83.58,86.80,79.48,82.07,84.66,9.01,9.45,10.08 20/03/2022 10.10.00,0.00,0.45,2.71,77.11,79.67,82.29,47.66,49.37,51.03,5.48,5.66,5.84,0.25,0.26,0.27,87.86,91.05,94.19,86.69,89.66,92.55,6.61,7.50,9.01 20/03/2022 10.11.00,0.00,3.70,6.75,77.70,84.49,88.95,45.83,52.17,55.92,5.94,6.04,6.12,0.27,0.27,0.28,90.85,96.21,99.11,86.46,94.20,97.96,2.60,5.23,6.34 20/03/2022 10.12.00,5.23,6.96,8.51,89.84,91.64,92.95,56.53,58.09,59.90,6.14,6.15,6.16,0.28,0.28,0.28,99.64,100.37,100.87,98.18,99.04,99.53,4.74,5.09,5.80 20/03/2022 10.13.00,0.00,3.22,12.30,90.14,93.94,95.47,58.21,60.99,62.49,6.11,6.13,6.15,0.28,0.28,0.28,100.87,101.13,101.57,99.31,99.53,99.76,4.74,4.96,5.27 20/03/2022 10.14.00,0.00,0.48,2.46,95.91,97.32,98.87,62.80,63.87,65.09,6.18,6.31,6.45,0.28,0.29,0.30,102.10,104.12,106.67,100.21,101.67,103.59,3.94,4.34,4.74 20/03/2022 10.15.00,2.96,5.78,9.78,99.46,101.00,102.43,65.40,66.50,67.54,6.51,6.67,6.83,0.30,0.31,0.32,107.55,110.13,113.00,104.49,107.23,109.90,3.94,4.11,4.20 20/03/2022 10.16.00,7.76,9.69,12.05,103.31,105.34,107.46,68.15,69.40,70.75,6.88,7.06,7.25,0.32,0.33,0.34,114.23,117.22,120.56,110.80,113.73,117.11,3.40,3.76,3.94 20/03/2022 10.17.00,15.83,19.62,27.44,108.20,110.69,113.38,71.52,73.04,74.57,7.33,7.58,7.85,0.34,0.35,0.36,122.14,126.36,130.93,117.78,122.14,126.80,2.87,3.27,3.40 20/03/2022 10.18.00,26.68,32.45,39.55,114.86,118.25,121.82,75.18,77.17,79.31,7.96,8.28,8.61,0.37,0.38,0.40,133.39,138.78,144.64,129.05,134.27,139.86,2.33,2.69,3.14 20/03/2022 10.19.00,39.05,47.96,53.94,123.75,128.26,133.08,79.92,82.57,85.58,8.75,9.13,9.52,0.41,0.42,0.44,147.28,153.99,160.82,142.57,148.84,155.64,2.33,2.91,3.67 20/03/2022 10.20.00,55.96,64.33,74.88,135.00,140.48,145.81,86.65,89.71,92.77,9.67,10.04,10.41,0.45,0.47,0.48,163.63,170.75,177.52,158.34,165.14,171.86,2.33,2.78,3.40 20/03/2022 10.21.00,76.14,82.41,86.99,144.33,152.60,158.55,92.46,96.84,100.41,10.60,10.93,11.29,0.49,0.51,0.52,179.10,187.16,194.22,172.54,180.99,188.08,2.33,3.00,4.20 20/03/2022 10.22.00,89.77,95.07,103.90,160.47,166.54,172.76,101.33,104.18,107.29,11.43,11.82,12.23,0.53,0.55,0.57,197.03,204.15,211.98,190.79,197.81,205.21,2.07,2.69,3.14 20/03/2022 10.23.00,108.70,122.83,135.70,175.87,184.09,193.05,108.82,112.80,117.23,12.41,12.94,13.53,0.57,0.60,0.63,215.14,224.99,235.71,208.59,218.01,228.41,3.14,3.31,3.67 20/03/2022 10.24.00,141.75,153.87,166.74,197.64,210.32,223.99,119.83,126.48,134.20,13.79,14.53,15.30,0.64,0.67,0.70,240.99,254.55,269.11,232.92,246.82,261.54,2.60,3.13,3.40 20/03/2022 10.25.00,172.54,189.95,209.13,229.77,246.60,264.71,137.72,148.42,160.35,15.62,16.41,17.22,0.72,0.75,0.79,275.27,291.53,308.50,267.40,283.17,299.84,3.14,3.62,3.94 20/03/2022 10.26.00,215.44,238.45,262.12,272.71,294.89,319.05,165.55,180.45,196.43,17.53,18.40,19.32,0.80,0.84,0.88,315.53,335.19,356.67,306.37,324.29,343.78,4.47,5.94,8.21 20/03/2022 10.27.00,271.46,291.02,302.50,330.60,357.95,375.62,204.23,221.81,232.82,19.76,20.70,21.26,0.90,0.94,0.97,366.51,390.19,405.01,351.21,367.89,381.86,11.94,18.98,25.56 20/03/2022 10.28.00,298.71,299.72,301.49,366.88,370.48,375.62,224.10,227.65,232.36,21.35,21.46,21.61,0.97,0.98,0.98,402.38,403.87,406.42,385.24,388.92,391.09,4.74,8.21,15.42 20/03/2022 10.29.00,294.93,298.50,299.98,363.62,365.05,366.44,220.89,222.32,223.65,21.69,21.85,21.98,0.99,1.00,1.00,402.90,403.02,403.26,391.55,391.73,392.00,3.94,4.51,4.74 20/03/2022 10.30.00,292.41,295.39,299.22,362.44,362.71,362.88,219.67,219.93,220.28,22.02,22.15,22.27,1.01,1.01,1.02,402.55,403.52,404.84,392.00,392.90,394.02,3.67,4.43,4.74 20/03/2022 10.31.00,298.21,300.99,305.78,353.70,362.51,365.25,219.36,220.13,220.43,22.37,22.45,22.54,1.02,1.03,1.03,406.07,407.27,408.71,395.15,396.46,398.53,0.00,3.41,4.47 20/03/2022 10.32.00,299.22,300.94,303.00,364.66,365.50,366.29,220.43,220.82,221.35,22.53,22.56,22.59,1.03,1.03,1.03,408.88,409.56,409.94,398.08,399.13,400.11,4.20,4.38,4.74 20/03/2022 10.33.00,303.00,308.35,316.88,365.25,371.94,380.06,221.05,225.53,230.98,22.58,22.81,23.05,1.03,1.04,1.06,409.06,414.62,421.01,398.76,403.11,408.89,4.74,5.23,6.07 20/03/2022 10.34.00,318.14,320.63,323.70,382.58,388.45,392.05,233.12,237.20,240.31,23.13,23.25,23.31,1.06,1.06,1.07,423.30,427.31,429.27,411.60,414.60,416.56,6.07,6.65,7.67 20/03/2022 10.35.00,316.63,318.57,320.67,392.50,393.53,394.72,240.77,242.17,243.52,23.07,23.14,23.22,1.06,1.06,1.06,426.99,427.66,428.75,414.53,415.62,416.78,5.27,5.89,7.41 20/03/2022 10.36.00,304.01,311.16,317.64,383.91,391.68,395.46,237.71,242.27,244.44,22.18,22.67,23.01,1.02,1.04,1.05,413.63,422.13,426.64,402.81,409.20,413.40,5.00,6.87,8.47 20/03/2022 10.37.00,282.82,289.00,297.45,365.70,372.06,379.76,227.77,231.26,235.57,21.26,21.55,21.96,0.98,0.99,1.01,393.94,400.38,409.41,381.63,388.69,398.53,3.67,5.80,12.75 20/03/2022 10.38.00,291.14,296.44,304.52,376.65,379.96,387.02,235.27,237.79,242.60,21.38,21.56,21.83,0.99,0.99,1.01,401.67,405.04,411.52,382.98,388.32,394.93,9.28,11.19,14.35 20/03/2022 10.39.00,312.85,316.25,321.17,392.50,399.75,405.97,246.43,250.91,255.29,22.12,22.34,22.48,1.02,1.03,1.03,416.62,423.44,427.69,396.73,403.00,407.99,9.81,15.68,23.69 20/03/2022 10.40.00,315.37,316.63,317.39,395.01,398.22,400.20,247.50,249.74,251.01,22.46,22.59,22.69,1.03,1.04,1.04,423.30,425.00,426.81,409.57,410.32,410.92,7.41,9.41,11.14 20/03/2022 10.41.00,306.79,311.21,319.66,377.84,383.37,388.20,236.49,240.51,244.59,22.48,22.56,22.75,1.03,1.04,1.05,413.98,417.91,420.84,402.81,406.08,408.44,0.73,5.54,7.41 20/03/2022 10.42.00,291.14,298.38,303.51,361.25,369.15,376.65,222.58,228.64,234.35,22.21,22.33,22.45,1.02,1.03,1.03,402.02,407.24,412.40,391.09,395.11,400.56,5.00,6.52,8.21 20/03/2022 10.43.00,289.63,291.35,295.18,350.00,354.22,358.88,212.33,216.18,220.43,22.12,22.16,22.19,1.02,1.02,1.02,395.70,398.07,400.79,386.36,388.32,390.19,4.47,4.91,5.54 20/03/2022 10.44.00,280.54,285.38,288.62,338.89,343.11,347.78,203.62,206.85,210.50,21.98,22.04,22.10,1.02,1.02,1.02,387.61,390.69,393.76,378.25,381.33,384.33,4.47,4.87,5.27 20/03/2022 10.45.00,279.03,281.39,284.33,332.38,334.87,337.56,199.18,200.63,202.39,21.88,21.92,21.96,1.01,1.02,1.02,382.51,384.44,386.55,373.07,375.06,377.12,4.47,5.05,5.54 20/03/2022 10.46.00,282.31,284.50,289.12,332.23,333.27,335.49,199.03,200.05,201.63,21.88,21.93,22.01,1.01,1.02,1.02,382.33,383.33,384.80,373.75,374.20,375.55,5.27,5.49,5.80 20/03/2022 10.47.00,291.90,296.27,301.49,337.41,345.24,353.70,202.70,207.39,212.64,22.08,22.30,22.51,1.02,1.03,1.04,386.73,392.85,399.74,377.12,383.06,388.62,5.27,6.29,8.21 20/03/2022 10.48.00,305.78,309.02,311.84,357.11,363.70,368.66,215.24,219.64,223.03,22.57,22.63,22.68,1.04,1.05,1.05,402.38,406.83,410.11,391.09,393.57,395.83,9.01,10.57,12.21 20/03/2022 10.49.00,312.85,320.58,330.26,369.69,374.14,380.21,223.49,225.86,229.30,22.71,22.86,23.13,1.05,1.06,1.07,410.64,414.86,420.31,397.40,402.89,409.35,6.61,7.50,8.47 20/03/2022 10.50.00,334.30,341.15,347.42,384.50,394.45,401.08,232.36,238.78,243.52,23.33,23.70,24.01,1.08,1.10,1.11,424.18,431.38,436.48,411.60,415.65,419.71,9.54,12.21,13.81 20/03/2022 10.51.00,349.94,365.67,387.54,393.09,421.91,453.35,239.55,259.40,282.05,24.19,24.88,25.77,1.12,1.15,1.19,437.71,454.06,476.57,417.01,425.16,430.98,10.61,27.34,47.45 20/03/2022 10.52.00,379.72,393.55,409.75,445.21,458.51,477.93,277.31,286.82,301.01,25.28,25.88,26.47,1.17,1.19,1.22,470.06,480.79,495.73,433.23,441.94,451.48,31.17,37.58,46.12 20/03/2022 10.53.00,421.10,428.29,433.22,488.74,502.17,513.77,308.65,319.10,328.53,26.77,26.97,27.22,1.23,1.24,1.26,504.52,513.46,520.69,453.96,457.53,460.72,54.66,58.44,63.21 20/03/2022 10.54.00,439.27,442.80,449.11,518.80,526.20,533.76,332.51,338.90,344.89,27.29,27.32,27.43,1.26,1.26,1.26,523.86,527.46,531.42,461.84,462.60,464.10,66.68,68.55,72.28 20/03/2022 10.55.00,453.91,465.35,474.35,539.23,555.87,569.74,349.02,361.45,371.65,27.54,27.90,28.13,1.27,1.28,1.30,534.76,546.71,556.21,464.32,465.11,465.67,76.02,88.21,97.65 20/03/2022 10.56.00,452.14,470.02,480.66,558.04,571.93,578.77,365.68,374.65,379.29,27.36,27.97,28.28,1.26,1.29,1.30,543.73,556.15,561.66,460.72,463.42,465.22,82.16,97.78,106.19 20/03/2022 10.57.00,392.08,411.89,429.68,488.89,510.53,527.39,319.05,333.76,345.35,25.62,26.19,26.65,1.19,1.21,1.23,485.36,504.61,518.06,456.21,457.04,457.79,20.76,42.51,57.07 20/03/2022 10.58.00,411.51,419.25,424.38,500.00,512.51,520.58,327.00,336.10,341.99,26.29,26.52,26.77,1.22,1.23,1.24,495.55,505.40,511.73,456.44,458.73,460.49,36.24,45.81,52.53 20/03/2022 10.59.00,409.24,411.43,415.30,499.11,500.56,503.99,326.39,327.61,330.21,26.24,26.27,26.32,1.22,1.22,1.22,496.43,497.81,499.95,461.39,462.60,463.87,30.63,31.52,32.77 20/03/2022 11.00.00,415.05,417.36,421.35,499.55,500.66,501.92,327.00,327.97,328.99,26.23,26.29,26.36,1.22,1.22,1.22,497.66,499.01,499.95,464.55,465.60,466.80,30.37,30.81,31.17 20/03/2022 11.01.00,424.89,432.37,438.77,492.89,510.26,526.06,324.86,336.07,347.49,26.44,26.56,26.77,1.22,1.23,1.24,501.36,507.92,517.18,464.10,466.80,468.38,30.37,39.40,50.92 20/03/2022 11.02.00,435.99,445.75,453.40,533.76,539.78,545.45,353.45,358.63,362.47,26.21,26.70,27.04,1.21,1.23,1.25,521.40,526.38,531.07,466.58,467.52,468.38,53.33,60.54,66.68 20/03/2022 11.03.00,438.01,444.44,461.98,531.24,536.37,548.71,354.06,357.43,365.68,26.06,26.29,26.85,1.21,1.22,1.24,517.00,520.84,530.19,466.80,468.00,470.41,49.06,53.33,64.01 20/03/2022 11.04.00,469.05,477.12,488.73,559.82,571.34,582.17,373.48,381.25,388.31,27.15,27.48,27.88,1.25,1.27,1.29,538.80,548.47,557.61,472.43,475.70,479.19,72.82,77.76,84.03 20/03/2022 11.05.00,494.79,497.77,501.10,589.13,597.84,603.64,392.90,399.22,403.76,28.13,28.29,28.45,1.30,1.30,1.31,563.24,569.39,572.91,480.77,482.35,483.25,90.17,94.22,97.38 20/03/2022 11.06.00,507.41,535.08,581.85,610.31,635.21,673.83,408.65,426.41,453.75,28.75,29.49,30.87,1.32,1.36,1.41,577.66,596.38,625.83,482.35,482.72,483.25,105.12,128.26,168.93 20/03/2022 11.07.00,588.91,605.78,624.49,712.03,726.42,744.16,480.66,492.03,504.97,31.05,31.50,32.15,1.42,1.44,1.47,655.71,667.93,682.08,478.97,480.28,482.57,192.69,209.20,229.27 20/03/2022 11.08.00,582.86,586.31,593.20,707.29,711.69,715.14,479.13,482.50,484.94,30.86,31.03,31.27,1.42,1.42,1.43,652.55,656.39,659.23,481.45,483.63,485.05,182.28,187.80,194.03 20/03/2022 11.09.00,531.13,557.66,585.63,652.51,684.05,706.26,443.97,465.24,479.74,29.46,30.22,30.90,1.36,1.39,1.42,604.91,630.43,650.44,476.49,479.68,483.25,134.49,159.27,182.81 20/03/2022 11.10.00,489.49,498.91,513.21,603.05,615.42,635.78,409.57,418.13,432.81,28.43,28.67,28.99,1.32,1.33,1.34,562.01,572.88,590.84,473.34,473.97,475.36,87.50,99.29,114.73 20/03/2022 11.11.00,473.34,479.56,487.47,578.77,582.37,584.69,392.90,395.22,397.03,27.76,28.06,28.28,1.29,1.30,1.31,541.97,546.19,549.88,470.18,472.73,474.46,65.07,71.66,74.95 20/03/2022 11.12.00,495.80,510.60,518.00,593.13,613.22,625.26,402.99,417.13,425.93,28.59,29.00,29.27,1.32,1.34,1.35,556.56,573.03,583.11,476.04,478.56,481.22,87.23,101.70,109.93 20/03/2022 11.13.00,516.49,518.38,521.54,624.37,626.30,628.08,425.16,426.43,427.76,29.16,29.20,29.27,1.35,1.35,1.35,582.58,584.40,586.45,482.12,483.10,484.15,103.79,105.92,107.79 20/03/2022 11.14.00,522.55,530.03,535.92,627.19,637.75,644.22,427.15,435.23,440.45,29.22,29.51,29.72,1.35,1.36,1.37,585.39,593.68,598.05,485.05,485.62,485.95,105.66,115.40,121.94 20/03/2022 11.15.00,557.88,586.98,601.78,658.58,700.78,722.54,450.24,480.76,496.41,30.46,31.31,31.71,1.40,1.44,1.46,609.83,643.32,660.29,484.38,485.13,485.50,140.63,175.47,191.89 20/03/2022 11.16.00,568.98,578.69,586.64,687.45,697.84,706.41,472.10,479.85,486.17,30.62,30.99,31.27,1.41,1.43,1.44,631.28,639.60,646.57,484.60,485.39,485.73,155.85,166.57,175.34 20/03/2022 11.17.00,609.10,641.99,661.34,716.92,760.48,782.37,493.50,524.31,539.53,31.93,32.87,33.39,1.47,1.51,1.53,655.01,690.99,709.69,487.08,489.18,490.23,190.82,227.58,246.09 20/03/2022 11.18.00,636.35,646.20,659.57,765.93,777.87,789.18,527.91,536.47,544.42,32.64,32.95,33.31,1.50,1.51,1.53,697.20,706.11,715.49,491.14,493.16,494.29,220.46,232.47,248.22 20/03/2022 11.19.00,622.73,635.81,650.99,754.08,761.34,773.04,518.88,523.85,532.03,32.17,32.62,33.08,1.48,1.50,1.52,688.24,695.33,704.59,494.52,498.50,502.18,204.70,213.60,224.46 20/03/2022 11.20.00,594.47,600.40,613.64,708.48,719.04,745.50,485.40,493.15,512.16,31.37,31.55,31.88,1.44,1.45,1.47,657.65,665.76,683.84,502.18,505.14,507.36,159.85,168.84,188.69 20/03/2022 11.21.00,544.75,567.04,604.56,651.03,670.94,696.19,443.81,459.13,477.30,29.98,30.56,31.41,1.38,1.41,1.45,615.10,633.03,654.13,504.43,508.90,510.96,104.59,123.72,149.71 20/03/2022 11.22.00,534.15,542.19,556.36,631.19,638.14,645.10,426.69,432.37,438.16,29.55,29.84,30.35,1.37,1.38,1.40,603.15,607.87,612.64,510.06,514.53,519.53,85.63,93.95,104.59 20/03/2022 11.23.00,560.90,566.20,572.01,649.99,654.41,661.84,435.56,439.43,445.34,30.40,30.66,30.88,1.40,1.41,1.42,622.13,625.50,630.22,522.68,528.05,533.27,92.57,99.87,111.00 20/03/2022 11.24.00,560.65,569.44,579.32,646.29,654.19,659.47,430.51,436.78,440.60,30.79,30.94,31.22,1.42,1.43,1.44,625.30,630.08,634.97,535.97,540.11,543.86,79.49,90.17,97.65 20/03/2022 11.25.00,571.75,620.54,658.81,650.43,698.95,741.35,432.96,466.54,496.10,31.20,32.92,34.15,1.44,1.51,1.56,630.05,670.31,705.29,545.66,550.28,554.68,87.23,131.73,163.32 20/03/2022 11.26.00,685.56,719.42,757.48,761.64,807.56,843.22,510.32,542.89,567.81,35.00,36.12,37.48,1.60,1.65,1.71,722.17,759.62,787.92,557.61,561.10,565.49,186.82,221.39,254.10 20/03/2022 11.27.00,768.84,792.39,805.68,883.20,901.17,914.00,596.40,610.16,619.49,37.84,38.49,38.90,1.72,1.75,1.77,822.38,838.14,849.98,565.72,566.73,567.74,281.59,298.64,313.10 20/03/2022 11.28.00,794.32,830.66,860.69,888.38,940.18,988.92,601.14,637.20,671.32,38.72,39.95,40.96,1.76,1.81,1.86,827.83,867.47,904.83,566.62,567.52,568.65,288.80,332.86,368.63 20/03/2022 11.29.00,850.09,893.62,927.56,986.70,1027.92,1073.18,670.40,700.37,733.24,40.62,41.89,42.85,1.84,1.90,1.94,903.95,939.06,976.74,569.77,572.29,573.60,360.62,406.45,447.92 20/03/2022 11.30.00,804.92,847.11,876.34,942.73,997.63,1042.23,643.49,681.67,712.45,38.96,40.41,41.30,1.78,1.84,1.87,865.45,912.27,951.25,568.87,571.09,572.70,307.23,361.29,396.66 20/03/2022 11.31.00,831.17,838.53,846.31,942.43,964.20,973.82,640.59,658.55,666.12,39.90,40.09,40.43,1.82,1.82,1.84,866.16,881.48,888.66,566.17,567.37,568.19,321.91,341.18,352.08 20/03/2022 11.32.00,828.39,839.62,854.64,968.79,976.98,991.29,663.06,668.65,678.97,40.04,40.36,40.84,1.82,1.84,1.86,882.86,889.77,900.79,560.76,563.01,565.27,343.27,355.55,372.63 20/03/2022 11.33.00,808.71,827.26,839.75,942.28,968.37,990.26,645.79,663.70,678.51,39.35,39.92,40.39,1.79,1.82,1.84,860.18,882.01,899.56,558.51,559.71,560.31,321.38,346.07,364.63 20/03/2022 11.34.00,787.26,810.94,828.90,920.96,939.94,961.68,630.96,644.74,660.31,38.57,39.36,40.00,1.76,1.80,1.82,842.42,858.13,876.35,556.25,557.53,558.06,300.28,326.05,352.08 20/03/2022 11.35.00,600.52,740.15,790.29,843.07,886.75,936.36,579.13,609.32,643.19,32.85,36.88,38.49,1.53,1.69,1.76,766.30,813.68,857.89,551.30,554.23,556.48,169.20,262.95,315.50 20/03/2022 11.36.00,504.63,528.18,583.87,594.32,621.39,692.04,406.81,425.75,473.93,29.87,30.69,32.50,1.40,1.43,1.51,575.55,597.43,653.43,534.85,539.88,549.27,21.29,43.23,85.10 20/03/2022 11.37.00,535.92,711.43,819.81,605.13,784.24,904.97,415.53,540.49,624.54,30.65,36.30,39.69,1.43,1.67,1.81,586.27,733.30,829.41,539.58,545.89,548.37,41.85,216.99,331.52 20/03/2022 11.38.00,699.95,744.28,804.92,812.13,869.87,932.36,559.40,600.45,644.56,36.03,37.34,39.15,1.66,1.71,1.79,751.70,799.32,851.74,538.45,542.02,546.34,219.66,266.60,329.92 20/03/2022 11.39.00,742.85,799.33,844.79,832.86,906.82,962.12,573.47,625.55,664.90,37.28,39.23,40.77,1.71,1.79,1.86,769.64,829.91,875.30,537.78,539.20,540.48,254.63,320.31,373.17 20/03/2022 11.40.00,794.83,838.23,882.14,920.52,966.05,1016.46,636.77,669.10,705.26,39.31,40.72,42.14,1.80,1.86,1.92,838.90,875.50,914.68,541.16,542.85,544.99,313.10,361.11,406.54 20/03/2022 11.41.00,843.28,864.98,890.97,1000.62,1013.06,1026.83,695.94,704.58,714.59,41.23,41.84,42.63,1.88,1.90,1.94,898.85,911.75,928.04,541.61,542.66,543.41,378.78,395.42,415.35 20/03/2022 11.42.00,848.07,856.44,865.49,997.81,1009.92,1019.13,694.71,703.25,709.85,41.34,41.64,41.92,1.89,1.90,1.91,893.93,904.45,912.04,532.82,536.80,540.48,385.45,392.30,401.20 20/03/2022 11.43.00,809.21,833.98,854.89,966.12,982.38,1000.62,673.00,684.44,697.16,40.23,40.96,41.61,1.84,1.87,1.90,864.75,878.31,895.69,527.19,529.97,532.82,351.28,370.50,394.79 20/03/2022 11.44.00,818.30,830.83,856.40,967.30,985.79,1006.84,674.23,687.15,702.05,40.48,40.91,41.68,1.85,1.87,1.90,863.69,879.43,897.10,525.61,526.51,527.41,354.75,373.04,396.13 20/03/2022 11.45.00,766.57,791.93,810.73,903.78,941.81,964.94,630.96,656.44,672.24,38.70,39.61,40.32,1.77,1.81,1.84,814.29,842.27,861.58,525.84,526.51,528.09,293.88,331.16,354.21 20/03/2022 11.46.00,549.80,719.88,807.19,681.68,850.48,946.87,473.78,592.02,658.94,32.28,37.39,40.08,1.51,1.72,1.83,626.35,770.43,847.34,526.74,528.05,529.44,78.69,254.32,344.87 20/03/2022 11.47.00,766.31,772.50,775.65,907.19,913.68,932.21,630.96,635.52,648.39,38.73,38.92,39.09,1.77,1.78,1.79,813.59,818.75,834.33,522.46,524.11,525.61,306.69,310.25,318.17 20/03/2022 11.48.00,736.79,759.00,768.58,872.84,895.24,904.52,607.26,622.83,629.43,37.61,38.39,38.75,1.73,1.76,1.77,784.05,803.10,810.60,520.20,521.14,522.23,270.38,295.70,306.96 20/03/2022 11.49.00,728.71,741.04,766.06,857.73,867.01,887.64,596.25,602.90,617.35,37.38,37.75,38.48,1.72,1.73,1.76,771.40,778.40,794.78,521.10,521.55,522.23,261.57,272.12,296.01 20/03/2022 11.50.00,735.02,744.78,759.25,865.73,876.09,894.31,601.75,609.02,621.94,37.56,37.83,38.28,1.72,1.73,1.75,776.32,785.14,800.40,519.98,521.22,523.13,266.11,277.01,296.28 20/03/2022 11.51.00,757.73,767.32,774.89,870.62,892.73,911.78,605.73,620.33,633.40,38.09,38.43,38.70,1.74,1.76,1.77,785.11,800.55,814.29,522.46,525.08,526.74,273.05,290.45,307.23 20/03/2022 11.52.00,752.69,761.10,766.31,885.72,895.61,900.82,615.36,622.01,625.76,37.83,38.18,38.40,1.73,1.75,1.75,792.84,800.96,804.80,522.68,523.36,524.48,280.79,291.65,298.95 20/03/2022 11.53.00,678.75,718.16,755.71,806.80,851.29,888.53,559.71,591.03,617.04,35.42,36.66,37.97,1.63,1.68,1.74,730.08,766.59,796.01,519.53,521.63,523.36,214.05,251.25,287.74 20/03/2022 11.54.00,696.41,727.83,749.91,814.20,847.24,874.02,564.91,587.36,605.73,35.81,36.82,37.50,1.64,1.69,1.71,735.88,763.16,785.28,517.27,518.66,519.30,225.53,258.10,281.59 20/03/2022 11.55.00,693.13,729.05,748.65,837.15,853.74,868.25,579.74,591.46,601.75,35.57,36.75,37.34,1.63,1.68,1.71,755.92,769.49,781.24,515.92,516.86,517.50,235.14,260.15,272.79 20/03/2022 11.56.00,640.65,692.67,745.87,755.56,820.00,865.73,523.62,568.68,600.38,33.86,35.54,37.32,1.56,1.63,1.71,690.88,743.35,780.54,518.62,519.68,521.10,172.93,224.28,273.32 20/03/2022 11.57.00,654.78,669.41,684.05,768.74,775.87,787.84,533.10,537.95,545.95,34.16,34.77,35.26,1.58,1.60,1.62,702.83,709.80,717.60,518.40,522.61,526.06,176.14,190.78,206.04 20/03/2022 11.58.00,675.47,692.38,710.55,783.11,795.82,815.39,542.89,552.06,565.82,35.06,35.58,36.23,1.61,1.63,1.66,718.13,729.38,746.78,527.41,528.95,531.92,192.96,205.95,222.86 20/03/2022 11.59.00,703.48,726.95,747.14,818.20,832.14,857.29,568.27,577.90,595.49,35.88,36.69,37.32,1.65,1.68,1.71,750.47,761.84,782.65,532.14,534.43,537.33,214.58,234.56,254.36 20/03/2022 12.00.00,750.16,757.65,764.55,866.17,870.64,872.54,600.07,604.02,605.58,37.34,37.61,37.77,1.71,1.72,1.72,794.07,796.51,799.17,538.68,542.77,548.37,248.76,259.48,267.18 20/03/2022 12.01.00,520.28,620.71,782.72,606.01,727.75,878.17,416.60,501.63,608.33,30.39,33.60,38.38,1.42,1.55,1.75,585.74,680.59,811.83,543.41,546.41,550.17,29.57,116.25,268.25 20/03/2022 12.02.00,599.51,760.64,835.20,642.14,819.65,925.85,442.90,564.37,636.92,32.69,38.12,40.51,1.52,1.74,1.84,630.05,768.38,850.33,545.44,553.92,557.38,100.32,240.88,315.77 20/03/2022 12.03.00,799.37,823.85,842.27,930.73,945.81,962.12,635.70,648.39,661.38,40.01,40.45,40.77,1.82,1.84,1.85,848.75,866.42,881.10,544.09,548.44,554.45,298.95,327.16,339.53 20/03/2022 12.04.00,811.48,823.05,845.80,929.84,940.43,947.76,636.92,644.05,648.54,40.10,40.41,41.19,1.83,1.84,1.87,856.66,864.92,871.43,547.92,558.21,567.74,292.27,311.23,326.45 20/03/2022 12.05.00,868.01,882.52,903.84,977.97,1003.24,1032.01,669.64,686.84,706.33,41.90,42.41,43.12,1.90,1.92,1.95,896.92,919.19,944.92,570.90,581.00,590.05,340.33,349.59,366.76 20/03/2022 12.06.00,888.70,905.36,919.99,1021.50,1032.65,1043.12,697.77,705.09,711.38,42.70,43.15,43.55,1.93,1.95,1.97,936.83,946.97,957.05,592.30,597.00,601.99,351.54,359.42,368.36 20/03/2022 12.07.00,899.55,911.33,923.27,1026.09,1041.83,1055.70,698.99,709.77,719.02,42.93,43.21,43.53,1.94,1.95,1.97,943.51,956.14,967.77,603.12,604.51,606.27,345.94,360.31,372.90 20/03/2022 12.08.00,883.66,895.64,902.58,1016.61,1030.48,1041.04,690.89,700.70,708.78,42.16,42.68,42.92,1.91,1.93,1.94,935.42,947.03,956.52,606.72,608.15,609.65,327.78,345.23,356.35 20/03/2022 12.09.00,824.86,869.90,907.88,973.23,1006.17,1039.12,660.16,683.02,706.03,39.87,41.53,42.85,1.81,1.88,1.93,896.57,924.29,953.00,604.02,607.18,609.20,288.00,319.11,353.68 20/03/2022 12.10.00,543.74,651.87,855.90,613.27,769.36,975.60,409.72,518.22,661.84,30.71,34.30,40.82,1.43,1.58,1.85,601.04,726.10,900.26,570.67,583.07,600.19,13.01,119.23,309.63 20/03/2022 12.11.00,728.46,792.18,848.33,681.23,865.21,945.24,456.35,586.80,642.88,36.91,38.79,40.38,1.69,1.76,1.83,678.22,814.50,875.30,583.29,601.09,608.75,164.39,228.11,289.34 20/03/2022 12.12.00,666.64,681.99,697.42,754.68,772.62,809.02,508.64,521.33,547.32,35.12,35.53,36.00,1.61,1.63,1.65,718.13,733.24,760.67,608.75,610.33,611.91,99.51,113.93,133.96 20/03/2022 12.13.00,743.35,781.33,804.92,793.62,869.65,908.52,534.94,588.20,615.36,37.44,38.70,39.35,1.71,1.76,1.79,753.99,814.94,847.34,612.36,614.39,615.96,157.98,210.80,239.68 20/03/2022 12.14.00,761.01,782.67,807.45,863.36,886.90,913.56,583.10,600.02,618.88,37.70,38.46,39.33,1.72,1.75,1.79,806.20,828.83,850.68,614.61,615.55,616.64,181.48,210.76,239.41 20/03/2022 12.15.00,738.30,759.79,772.12,832.41,857.36,870.62,561.70,578.62,587.69,37.36,38.02,38.46,1.70,1.73,1.75,786.51,803.86,813.76,613.03,614.05,615.74,167.59,187.62,200.17 20/03/2022 12.16.00,656.54,679.51,722.41,728.76,764.94,818.79,488.46,514.09,552.06,34.82,35.55,36.91,1.60,1.63,1.69,703.53,732.31,774.74,605.82,608.08,611.01,86.97,112.69,153.98 20/03/2022 12.17.00,654.52,681.23,720.13,724.47,745.64,780.44,485.10,499.11,522.86,34.80,35.63,36.65,1.60,1.63,1.67,700.72,719.65,748.01,606.95,608.90,609.88,84.30,110.77,146.24 20/03/2022 12.18.00,739.82,780.57,804.92,802.21,862.57,903.04,538.61,581.29,609.86,37.11,38.53,39.30,1.69,1.75,1.78,765.77,814.41,845.41,607.63,611.38,613.93,164.39,210.71,237.54 20/03/2022 12.19.00,808.46,813.46,820.57,910.89,918.49,924.07,615.36,620.84,624.69,39.39,39.53,39.78,1.79,1.79,1.80,851.91,857.95,862.46,610.56,612.36,613.93,244.75,250.09,256.77 20/03/2022 12.20.00,778.68,792.64,808.20,883.65,898.08,914.30,596.40,606.62,618.27,38.28,38.72,39.35,1.74,1.76,1.79,828.36,840.87,855.43,603.80,607.89,611.01,221.79,232.96,246.35 20/03/2022 12.21.00,749.15,768.71,788.27,849.59,870.52,887.94,574.54,587.89,597.32,37.00,37.74,38.47,1.68,1.72,1.75,798.64,816.55,831.52,595.91,599.55,603.80,198.03,214.94,230.34 20/03/2022 12.22.00,716.10,728.50,739.31,809.31,822.69,839.67,547.93,556.65,567.81,35.87,36.25,36.67,1.64,1.65,1.67,763.66,775.20,789.85,587.80,590.91,593.66,170.26,179.21,190.55 20/03/2022 12.23.00,692.63,702.18,710.04,784.59,791.62,802.65,531.12,535.68,543.04,35.18,35.43,35.66,1.61,1.62,1.63,742.74,748.72,758.39,582.39,584.83,587.80,152.11,157.76,164.12 20/03/2022 12.24.00,674.71,683.12,694.90,757.64,765.51,779.11,512.46,517.71,527.14,34.55,34.86,35.17,1.58,1.60,1.61,720.94,727.06,738.52,578.11,579.95,582.39,132.89,140.81,150.77 20/03/2022 12.25.00,682.53,688.76,696.67,758.67,770.54,775.85,513.38,522.04,525.77,34.93,35.22,35.54,1.60,1.61,1.63,722.34,731.49,735.88,576.31,577.25,578.33,139.29,149.57,157.72 20/03/2022 12.26.00,683.80,689.39,691.37,766.52,769.24,771.85,519.65,521.82,523.78,35.05,35.20,35.29,1.61,1.61,1.62,727.97,729.85,731.66,577.43,577.81,578.11,144.90,147.88,149.71 20/03/2022 12.27.00,690.86,695.82,700.70,772.30,777.33,781.48,524.08,527.65,530.66,35.27,35.42,35.53,1.61,1.62,1.62,731.84,735.09,737.99,573.83,575.59,577.21,150.77,155.76,160.12 20/03/2022 12.28.00,664.87,678.83,694.14,748.16,764.42,780.74,506.96,518.66,530.20,34.38,34.89,35.37,1.58,1.60,1.62,711.62,724.10,737.11,573.83,574.69,575.63,129.15,142.99,158.25 20/03/2022 12.29.00,665.63,671.89,676.48,742.98,748.04,754.08,503.44,506.48,510.48,34.43,34.58,34.73,1.58,1.59,1.59,707.23,711.74,717.25,574.73,575.18,576.31,127.55,133.73,139.56 20/03/2022 12.30.00,663.61,667.10,672.19,743.57,747.67,754.08,503.60,506.19,510.48,34.30,34.41,34.62,1.57,1.58,1.59,708.63,711.83,716.89,575.18,576.31,577.21,128.62,131.60,137.16 20/03/2022 12.31.00,671.18,674.63,679.00,742.24,752.26,760.15,501.00,508.87,514.45,34.41,34.58,34.71,1.57,1.58,1.59,708.81,715.55,721.64,577.88,578.90,579.91,125.95,134.36,140.10 20/03/2022 12.32.00,680.01,688.55,701.71,762.97,772.05,782.51,515.98,521.89,529.13,34.57,34.97,35.41,1.58,1.60,1.61,723.93,731.63,740.45,574.28,576.83,578.11,142.77,151.84,162.79 20/03/2022 12.33.00,641.65,657.59,670.17,704.92,728.81,751.86,474.09,490.45,506.65,33.29,33.92,34.27,1.53,1.55,1.57,679.98,698.38,714.79,558.28,565.83,572.03,110.46,129.86,147.84 20/03/2022 12.34.00,515.73,582.39,652.00,570.62,642.17,718.55,378.83,428.47,480.97,29.24,31.42,33.47,1.36,1.45,1.53,566.40,623.48,681.03,542.96,547.28,553.32,14.08,69.84,135.82 20/03/2022 12.35.00,650.99,654.69,657.05,725.06,732.44,740.17,488.46,494.98,501.61,33.29,33.40,33.51,1.53,1.53,1.53,692.46,695.53,699.49,552.42,554.53,555.58,131.82,136.09,139.56 20/03/2022 12.36.00,644.93,654.10,662.09,736.32,742.76,747.57,501.76,505.05,508.18,33.15,33.35,33.57,1.52,1.53,1.54,692.46,698.67,702.48,542.73,548.22,552.42,139.29,144.95,147.84 20/03/2022 12.37.00,523.05,565.66,632.57,593.87,658.06,728.17,402.07,447.13,496.26,29.48,30.88,32.95,1.37,1.43,1.51,574.67,626.27,684.90,535.97,537.63,539.58,15.68,68.99,136.62 20/03/2022 12.38.00,561.91,601.11,611.37,600.54,661.89,684.19,405.90,449.45,465.68,31.04,32.17,32.51,1.44,1.48,1.50,583.28,634.29,651.67,541.83,548.70,552.65,41.58,82.83,93.64 20/03/2022 12.39.00,611.63,620.63,640.65,687.01,693.77,709.07,467.97,472.61,483.11,32.60,32.86,33.53,1.50,1.51,1.54,653.96,660.14,672.77,553.77,555.99,557.61,93.91,100.00,116.07 20/03/2022 12.40.00,631.56,646.07,656.04,717.21,729.04,739.28,488.46,497.10,504.36,33.12,33.62,33.99,1.52,1.54,1.56,679.98,689.73,698.44,554.23,556.78,558.51,117.40,128.26,137.69 20/03/2022 12.41.00,605.32,616.25,633.58,680.94,693.97,708.77,460.78,471.33,482.95,32.23,32.59,33.12,1.48,1.50,1.52,652.20,662.98,675.40,547.01,549.98,552.87,96.31,104.54,115.53 20/03/2022 12.42.00,573.27,584.54,596.99,640.22,656.23,675.31,430.51,442.57,456.50,31.10,31.49,31.95,1.43,1.45,1.47,620.38,632.95,647.98,536.65,540.78,544.99,76.02,83.27,93.37 20/03/2022 12.43.00,572.51,581.01,588.41,637.40,644.07,651.03,425.93,431.48,436.32,31.04,31.30,31.61,1.43,1.44,1.45,619.32,624.30,629.87,528.99,531.96,535.07,81.63,87.06,92.31 20/03/2022 12.44.00,536.43,548.50,562.92,591.21,608.95,630.15,391.52,404.80,420.73,29.71,30.15,30.71,1.37,1.39,1.41,582.23,596.09,613.34,520.20,522.57,526.51,55.73,65.21,77.89 20/03/2022 12.45.00,534.66,547.15,559.39,588.54,600.39,616.08,389.54,397.56,408.65,29.70,30.14,30.53,1.37,1.39,1.41,580.29,589.11,601.57,517.05,518.51,520.20,55.73,67.25,79.22 20/03/2022 12.46.00,563.93,575.29,580.08,619.78,636.52,643.62,410.94,423.48,428.37,30.62,31.00,31.19,1.41,1.42,1.43,604.73,617.59,623.54,520.65,522.34,523.36,81.63,92.62,98.98 20/03/2022 12.47.00,567.72,575.41,582.35,637.85,644.44,649.55,428.22,431.30,434.03,30.51,30.86,31.20,1.40,1.42,1.43,613.34,620.64,625.83,523.81,525.95,527.86,79.76,89.68,97.65 20/03/2022 12.48.00,557.88,561.83,564.69,633.70,634.67,636.07,426.69,427.28,427.91,30.14,30.30,30.44,1.39,1.40,1.40,604.73,607.98,611.76,525.61,526.96,528.31,73.62,74.64,77.09 20/03/2022 12.49.00,553.33,560.31,564.69,635.18,641.13,645.84,429.75,435.71,439.99,29.90,30.18,30.34,1.38,1.39,1.40,603.50,606.55,609.65,513.22,518.02,523.36,76.29,83.27,88.84 20/03/2022 12.50.00,487.22,509.47,540.97,566.78,591.60,630.15,385.41,402.94,429.59,27.79,28.67,29.62,1.29,1.33,1.37,540.03,560.66,594.18,501.28,504.69,511.19,27.96,45.23,73.35 20/03/2022 12.51.00,485.70,510.39,525.32,557.59,583.85,604.09,378.53,397.00,411.40,27.82,28.57,29.11,1.29,1.32,1.34,530.19,552.13,568.34,497.22,498.46,499.02,21.02,46.30,64.27 20/03/2022 12.52.00,505.89,512.79,515.99,586.32,592.96,598.61,397.95,403.07,407.27,28.24,28.52,28.68,1.31,1.32,1.33,552.34,558.23,563.42,487.53,492.34,496.32,56.26,58.27,60.80 20/03/2022 12.53.00,494.03,497.82,502.36,571.66,575.34,581.43,387.70,390.17,394.58,27.81,27.91,28.13,1.29,1.29,1.30,538.98,542.58,548.30,478.97,482.20,486.18,51.19,52.97,55.20 20/03/2022 12.54.00,486.21,494.49,500.09,563.52,571.22,575.66,381.59,387.19,390.15,27.36,27.65,27.88,1.27,1.28,1.29,532.12,538.33,541.62,473.11,476.30,478.52,51.46,55.42,58.13 20/03/2022 12.55.00,464.00,476.16,484.44,540.86,549.75,559.37,364.92,371.55,378.68,26.51,26.95,27.25,1.23,1.25,1.26,512.43,521.05,529.13,463.42,467.55,472.21,37.58,46.43,50.12 20/03/2022 12.56.00,464.25,467.32,470.06,533.02,537.98,541.60,358.96,362.63,365.53,26.53,26.66,26.79,1.23,1.24,1.24,507.68,511.76,514.89,451.03,456.36,461.39,47.45,49.54,50.66 20/03/2022 12.57.00,457.19,459.46,461.23,526.65,528.20,531.53,354.52,355.59,357.89,26.39,26.46,26.51,1.22,1.23,1.23,501.53,502.91,506.10,440.44,445.17,449.68,49.32,52.21,56.26 20/03/2022 12.58.00,402.68,419.67,449.62,460.16,486.42,521.47,310.34,327.33,351.01,24.62,25.24,26.30,1.15,1.18,1.22,446.86,467.43,496.96,433.23,435.11,437.96,5.27,22.18,51.19 20/03/2022 12.59.00,405.71,431.11,450.12,461.20,487.26,513.17,311.71,330.37,348.71,24.73,25.62,26.24,1.16,1.20,1.22,447.38,470.36,491.51,434.58,441.08,448.10,5.80,24.54,37.31 20/03/2022 13.00.00,452.14,458.32,461.73,516.58,523.71,528.57,350.85,355.90,359.26,26.35,26.57,26.74,1.23,1.24,1.24,494.15,500.83,505.57,449.90,453.77,459.37,38.38,40.82,43.18 20/03/2022 13.01.00,465.26,474.10,484.19,523.54,534.92,546.34,356.36,362.19,368.90,26.75,27.16,27.58,1.25,1.26,1.28,505.40,514.92,526.50,462.07,466.80,472.43,34.37,42.11,47.99 20/03/2022 13.02.00,486.46,489.15,491.76,547.38,550.39,553.60,366.14,369.74,372.72,27.76,27.80,27.88,1.29,1.29,1.29,530.19,533.24,534.23,474.69,480.06,485.50,40.78,46.25,51.19 20/03/2022 13.03.00,492.01,501.94,514.22,547.53,558.16,569.14,365.68,371.52,378.22,27.92,28.36,28.80,1.29,1.31,1.33,535.99,546.45,556.73,488.43,492.19,494.74,41.05,48.12,58.40 20/03/2022 13.04.00,459.71,490.20,591.69,505.18,531.09,605.87,331.74,349.66,400.70,27.24,28.24,31.63,1.27,1.31,1.45,506.63,528.72,595.06,491.14,493.61,498.57,7.14,32.64,121.14 20/03/2022 13.05.00,610.11,646.11,676.48,661.39,715.09,764.15,440.14,478.55,513.99,32.15,33.29,34.24,1.47,1.51,1.55,636.55,677.89,716.72,502.85,511.11,517.95,143.83,172.71,200.43 20/03/2022 13.06.00,685.06,689.94,695.40,772.44,783.90,793.47,519.50,529.15,537.23,34.52,34.68,34.83,1.57,1.57,1.58,722.87,729.58,734.83,519.30,521.82,523.58,205.51,210.31,213.78 20/03/2022 13.07.00,664.87,677.99,687.08,767.85,780.98,788.29,521.94,530.00,534.17,33.83,34.31,34.59,1.54,1.56,1.57,711.44,723.19,730.08,519.98,521.89,523.36,188.95,200.43,206.31 20/03/2022 13.08.00,638.37,660.29,676.98,746.53,761.41,775.26,508.95,518.58,528.21,33.00,33.71,34.24,1.51,1.54,1.56,691.93,704.47,715.49,515.47,517.01,518.40,169.73,186.91,203.64 20/03/2022 13.09.00,615.41,621.55,627.78,709.51,717.17,728.47,483.41,488.76,496.41,32.19,32.41,32.60,1.47,1.48,1.49,661.69,667.76,676.63,511.64,513.03,514.34,146.50,152.07,155.85 20/03/2022 13.10.00,582.35,601.61,616.17,673.98,695.28,708.18,459.56,474.01,482.34,30.88,31.62,32.17,1.42,1.45,1.47,633.21,650.64,660.99,504.20,507.51,510.96,124.08,139.78,148.64 20/03/2022 13.11.00,515.99,559.81,586.39,606.75,648.53,670.72,414.15,442.79,457.73,28.67,30.15,31.12,1.33,1.39,1.42,576.78,612.35,630.40,492.04,497.44,503.53,68.81,108.81,128.88 20/03/2022 13.12.00,478.39,498.28,511.19,548.27,573.36,589.58,373.18,390.48,401.92,27.30,28.05,28.50,1.27,1.30,1.32,531.24,550.26,560.95,478.97,484.83,490.46,42.38,57.60,66.94 20/03/2022 13.13.00,452.14,464.25,473.59,510.51,525.36,538.64,345.35,356.23,366.30,26.37,26.82,27.08,1.23,1.25,1.26,502.76,514.07,524.21,470.86,473.79,476.72,21.82,31.17,37.04 20/03/2022 13.14.00,436.75,440.70,447.09,485.48,491.97,503.55,327.16,331.84,340.15,25.76,25.89,26.15,1.20,1.21,1.22,482.37,488.11,497.31,465.00,467.67,470.18,8.21,11.32,16.75 20/03/2022 13.15.00,435.23,436.29,437.51,482.67,485.16,486.52,325.32,327.00,328.07,25.65,25.77,25.86,1.19,1.20,1.20,479.56,481.90,483.42,459.59,461.02,462.97,11.94,13.32,14.08 20/03/2022 13.16.00,433.22,434.77,437.00,481.78,482.50,484.00,324.40,324.68,325.17,25.65,25.68,25.73,1.19,1.20,1.20,479.03,480.26,482.19,458.69,459.44,460.04,12.48,14.70,17.82 20/03/2022 13.17.00,438.26,444.74,454.41,485.19,490.42,502.81,325.93,329.12,337.25,25.66,25.88,26.31,1.19,1.20,1.22,483.25,486.97,496.78,455.54,456.66,458.01,19.42,26.23,39.71 20/03/2022 13.18.00,454.41,455.63,456.68,505.47,507.42,509.03,338.47,339.97,341.07,26.16,26.26,26.33,1.21,1.22,1.22,498.02,499.98,501.53,451.71,452.72,454.41,40.78,42.43,43.45 20/03/2022 13.19.00,445.33,451.13,453.66,499.85,502.29,503.55,334.04,335.87,336.63,25.93,26.10,26.18,1.20,1.21,1.21,493.62,495.85,496.96,450.13,451.48,452.61,37.58,39.58,41.31 20/03/2022 13.20.00,421.61,429.30,440.03,468.90,479.36,492.15,312.02,319.54,328.68,25.08,25.34,25.64,1.17,1.18,1.19,468.13,476.71,487.47,444.95,447.69,449.90,15.95,22.45,30.10 20/03/2022 13.21.00,422.62,424.26,426.40,466.83,468.85,469.94,310.49,311.41,312.78,25.11,25.18,25.30,1.17,1.17,1.17,468.13,468.77,469.36,437.51,440.40,443.37,19.95,23.56,25.03 20/03/2022 13.22.00,415.05,418.96,422.62,459.87,463.64,466.98,304.99,307.66,309.88,24.83,24.94,25.06,1.16,1.16,1.16,461.62,464.49,466.90,433.45,435.26,436.83,23.16,24.18,25.03 20/03/2022 13.23.00,411.26,413.24,416.31,453.80,455.87,459.13,300.86,302.39,304.37,24.66,24.71,24.81,1.15,1.15,1.15,457.05,458.72,461.10,430.53,431.91,433.00,20.76,21.87,23.43 20/03/2022 13.24.00,408.99,412.02,413.78,450.24,453.18,454.54,297.65,299.91,301.01,24.63,24.71,24.75,1.15,1.15,1.15,455.82,457.32,458.11,429.17,429.85,430.75,20.22,22.18,23.43 20/03/2022 13.25.00,408.99,409.37,410.76,445.95,446.71,447.87,294.28,294.74,295.96,24.57,24.61,24.68,1.14,1.15,1.15,453.01,453.74,454.59,429.62,430.00,430.53,17.82,18.49,19.42 20/03/2022 13.26.00,413.53,418.83,424.64,448.02,454.29,461.65,295.35,299.20,304.22,24.73,24.97,25.21,1.15,1.16,1.17,455.82,461.77,468.48,430.75,431.76,432.33,20.49,25.96,31.97 20/03/2022 13.27.00,420.09,423.50,425.90,458.98,460.51,462.09,302.08,303.10,304.37,25.10,25.17,25.26,1.17,1.17,1.17,466.90,468.39,470.41,431.88,433.34,434.58,28.23,29.70,31.17 20/03/2022 13.28.00,426.15,434.60,437.76,460.90,470.04,475.42,303.30,309.62,313.09,25.25,25.55,25.67,1.17,1.18,1.19,469.53,477.53,482.37,436.16,439.13,442.02,28.23,34.46,37.31 20/03/2022 13.29.00,440.03,443.52,446.59,476.75,481.63,484.89,314.31,317.83,320.27,25.75,25.94,26.04,1.19,1.20,1.20,483.25,487.73,490.81,442.24,444.91,447.20,36.51,38.51,40.25 20/03/2022 13.30.00,444.32,448.52,452.65,484.89,488.77,492.00,320.73,323.03,325.17,26.01,26.17,26.30,1.20,1.21,1.22,491.33,494.18,496.78,447.65,450.24,452.38,33.04,39.22,43.72 20/03/2022 13.31.00,442.30,444.95,446.34,480.01,482.74,485.78,316.45,319.26,321.19,26.01,26.16,26.27,1.21,1.21,1.22,488.70,490.95,493.62,452.16,454.56,457.11,29.83,30.95,33.30 20/03/2022 13.32.00,448.10,467.87,490.50,486.37,502.88,527.68,321.96,332.84,349.48,26.35,27.00,27.81,1.22,1.25,1.28,494.85,509.65,531.07,458.69,463.08,467.25,31.43,45.10,64.54 20/03/2022 13.33.00,484.44,493.99,502.61,529.17,540.20,548.56,350.24,357.84,363.54,27.59,27.95,28.25,1.27,1.28,1.30,534.06,542.06,548.82,469.73,472.58,475.36,53.06,66.90,76.02 20/03/2022 13.34.00,482.93,487.43,497.06,527.83,530.65,537.46,349.32,351.11,355.59,27.55,27.73,28.05,1.27,1.28,1.29,533.00,535.73,542.49,476.04,478.59,481.45,49.86,53.64,60.54 20/03/2022 13.35.00,503.62,510.64,524.31,545.01,553.35,563.22,360.64,366.12,372.41,28.20,28.47,28.87,1.30,1.31,1.32,549.18,555.86,564.82,482.80,485.84,489.56,64.81,68.95,75.49 20/03/2022 13.36.00,534.15,540.59,552.32,575.07,586.81,599.65,380.36,388.29,396.88,29.25,29.41,29.76,1.34,1.34,1.36,575.37,585.27,595.76,491.59,496.24,500.37,87.23,90.66,98.45 20/03/2022 13.37.00,555.60,560.23,563.93,607.79,612.13,616.08,402.38,404.95,407.73,29.82,29.96,30.06,1.36,1.37,1.37,603.32,607.31,610.88,501.95,506.04,509.84,95.51,102.67,108.32 20/03/2022 13.38.00,560.90,566.20,572.01,611.64,618.92,624.37,403.60,408.44,412.16,30.06,30.26,30.46,1.37,1.38,1.39,607.72,613.90,618.44,511.19,513.59,514.34,95.24,101.21,106.19 20/03/2022 13.39.00,555.86,563.17,572.01,611.20,617.24,626.30,403.45,407.73,414.15,29.91,30.19,30.50,1.36,1.38,1.39,606.49,610.77,616.86,515.24,515.77,517.05,89.90,95.51,102.45 20/03/2022 13.40.00,578.32,608.22,638.88,632.67,662.80,698.85,418.89,439.51,464.30,30.68,31.61,32.54,1.40,1.43,1.47,621.61,646.54,675.58,516.82,517.95,519.08,108.06,137.74,168.66 20/03/2022 13.41.00,537.69,611.88,641.91,621.41,677.93,708.92,412.62,450.85,472.25,29.41,31.75,32.67,1.35,1.44,1.48,613.70,658.73,684.55,520.43,521.55,522.23,68.01,141.16,171.87 20/03/2022 13.42.00,562.92,629.12,665.12,617.86,692.26,737.06,411.40,461.12,491.36,30.56,32.23,33.23,1.39,1.46,1.50,615.28,671.98,706.35,520.43,521.74,522.68,100.32,162.83,199.10 20/03/2022 13.43.00,646.70,657.01,662.09,725.51,732.39,735.58,484.02,488.64,490.60,32.59,32.88,33.03,1.47,1.48,1.49,694.39,701.04,703.71,515.02,519.23,521.78,190.29,195.05,198.03 20/03/2022 13.44.00,468.04,498.24,618.69,514.36,566.23,713.22,339.69,375.39,476.07,27.33,28.24,32.00,1.26,1.30,1.45,520.34,561.07,683.14,498.12,502.70,510.74,9.54,41.89,176.14 20/03/2022 13.45.00,484.44,585.46,628.53,525.61,629.29,696.93,347.64,418.59,464.91,27.73,30.68,31.94,1.28,1.39,1.44,530.89,617.04,669.25,506.23,509.84,512.32,15.68,122.34,174.27 20/03/2022 13.46.00,477.63,538.53,611.12,531.09,598.73,664.95,350.70,396.77,442.59,27.30,29.15,31.33,1.26,1.33,1.42,531.59,587.65,646.57,503.08,504.73,506.01,14.62,81.54,158.78 20/03/2022 13.47.00,492.01,569.74,600.27,580.69,642.88,664.65,386.17,428.17,442.74,27.71,29.94,30.79,1.27,1.36,1.39,571.85,625.53,645.17,498.12,503.34,506.46,51.46,124.12,148.37 20/03/2022 13.48.00,463.50,488.02,566.20,505.47,528.82,583.06,333.58,349.55,386.17,26.78,27.50,29.72,1.23,1.26,1.35,514.19,533.94,582.23,492.71,494.82,498.35,11.94,36.82,112.06 20/03/2022 13.49.00,566.45,570.03,572.76,616.23,627.90,634.74,409.57,417.92,422.87,29.68,29.76,29.89,1.35,1.35,1.35,605.78,613.90,619.15,500.60,501.95,502.85,117.67,121.54,125.41 20/03/2022 13.50.00,562.16,566.29,571.75,621.12,626.57,634.29,413.85,417.31,422.10,29.35,29.50,29.78,1.33,1.34,1.35,607.54,611.82,617.92,498.35,500.04,501.95,113.93,119.27,124.61 20/03/2022 13.51.00,537.94,551.10,567.46,596.69,608.53,617.41,397.18,404.90,410.33,28.45,28.90,29.56,1.29,1.31,1.34,586.80,598.23,608.42,492.26,494.89,497.67,99.25,107.35,115.80 20/03/2022 13.52.00,522.04,528.39,532.64,578.03,585.28,592.10,384.34,389.46,394.43,27.78,28.03,28.26,1.26,1.27,1.28,572.91,578.18,583.46,487.08,489.45,491.59,90.44,93.42,96.04 20/03/2022 13.53.00,498.83,510.10,519.77,551.38,564.38,575.22,365.99,375.01,382.35,26.79,27.23,27.61,1.22,1.24,1.26,550.93,561.57,570.10,477.39,482.39,486.40,75.49,82.38,88.03 20/03/2022 13.54.00,475.86,484.78,495.04,520.87,532.97,545.60,344.74,353.25,362.17,25.97,26.27,26.63,1.19,1.20,1.21,524.74,535.20,546.19,460.72,467.55,474.69,65.07,68.86,73.35 20/03/2022 13.55.00,438.77,452.90,471.82,479.27,494.39,517.76,315.54,326.31,342.60,24.93,25.30,25.86,1.14,1.16,1.18,492.39,504.23,522.45,445.40,450.35,457.34,41.31,52.17,66.14 20/03/2022 13.56.00,412.02,432.37,450.63,443.73,461.18,481.49,289.70,301.83,314.77,24.01,24.63,25.19,1.10,1.13,1.15,464.96,479.58,496.43,442.02,443.07,444.04,11.41,34.42,55.46 20/03/2022 13.57.00,412.02,424.38,434.98,439.29,456.73,474.97,286.18,298.11,310.64,24.00,24.40,24.70,1.10,1.12,1.13,461.62,475.57,490.10,437.96,439.95,442.47,16.75,30.72,43.45 20/03/2022 13.58.00,423.12,435.40,443.31,447.87,462.95,473.34,291.99,302.13,309.11,24.43,24.73,25.00,1.12,1.13,1.14,470.24,482.02,489.58,438.19,439.05,440.44,31.43,43.89,52.26 20/03/2022 13.59.00,432.46,437.29,441.29,465.64,469.94,473.34,303.76,306.59,308.96,24.50,24.70,24.87,1.12,1.13,1.14,481.14,485.68,489.58,438.64,440.25,441.34,41.05,45.14,49.06 20/03/2022 14.00.00,415.55,423.08,428.67,446.54,455.20,463.13,290.46,296.24,301.62,23.83,24.14,24.41,1.09,1.11,1.12,464.79,472.14,478.50,432.10,435.07,437.51,29.30,35.13,39.18 20/03/2022 14.01.00,401.42,406.89,414.29,428.03,431.27,435.73,277.77,280.39,282.82,23.28,23.53,23.92,1.07,1.08,1.10,449.49,454.27,459.34,426.02,427.75,430.75,18.09,20.58,23.16 20/03/2022 14.02.00,390.57,392.80,397.13,411.45,416.53,425.37,265.08,269.03,275.32,22.91,23.01,23.21,1.05,1.06,1.07,435.96,440.15,447.03,422.64,423.80,425.12,7.14,10.52,17.55 20/03/2022 14.03.00,388.05,389.94,392.08,406.71,409.87,412.34,260.80,263.30,265.39,22.94,23.00,23.04,1.05,1.06,1.06,435.43,437.48,439.65,422.41,424.10,426.02,6.34,8.61,9.81 20/03/2022 14.04.00,391.83,397.97,403.19,408.04,415.32,421.52,261.41,266.07,269.97,23.08,23.31,23.51,1.06,1.07,1.08,436.66,443.11,448.09,420.16,420.80,421.51,12.21,19.29,25.83 20/03/2022 14.05.00,401.42,408.86,411.77,415.60,426.50,433.36,265.69,272.95,277.62,23.46,23.68,23.82,1.07,1.08,1.09,444.92,452.98,458.28,420.84,421.32,421.74,21.82,31.12,37.04 20/03/2022 14.06.00,405.20,409.79,413.03,428.92,432.72,434.55,275.17,277.41,278.69,23.63,23.77,23.84,1.08,1.09,1.09,455.12,458.14,459.34,419.48,419.97,420.61,35.17,37.89,39.44 20/03/2022 14.07.00,380.98,389.01,400.16,399.16,410.29,424.78,254.68,262.46,272.42,22.87,23.10,23.47,1.05,1.06,1.07,430.15,439.74,451.95,414.75,416.52,418.81,10.34,18.80,30.90 20/03/2022 14.08.00,380.73,381.99,383.00,396.94,397.51,398.27,253.15,253.36,253.77,22.86,22.88,22.92,1.05,1.05,1.05,428.40,428.78,429.27,413.85,414.72,415.43,9.28,9.99,10.88 20/03/2022 14.09.00,381.48,386.95,394.86,398.72,403.58,410.71,254.07,257.00,261.56,22.94,23.11,23.33,1.05,1.06,1.07,429.63,433.44,439.30,413.85,415.47,417.46,11.41,15.10,20.49 20/03/2022 14.10.00,396.37,403.61,407.98,414.85,423.67,430.11,264.47,270.46,274.71,23.44,23.64,23.76,1.07,1.08,1.09,442.81,450.05,455.29,418.81,419.30,419.71,24.23,31.52,36.77 20/03/2022 14.11.00,395.62,402.89,413.03,416.63,422.73,432.03,266.61,270.69,275.94,23.54,23.69,23.91,1.08,1.08,1.09,446.15,449.55,455.65,417.01,417.49,418.36,23.69,31.08,40.51 20/03/2022 14.12.00,407.22,411.93,415.30,432.33,437.53,442.99,276.39,279.83,283.73,23.76,23.94,24.07,1.09,1.09,1.10,455.47,459.43,463.38,419.03,419.94,420.61,37.04,40.96,44.78 20/03/2022 14.13.00,415.80,417.74,419.34,443.88,445.55,447.87,284.34,285.49,287.25,24.03,24.07,24.10,1.10,1.10,1.10,463.91,465.08,466.37,419.94,420.54,420.84,45.05,46.83,49.32 20/03/2022 14.14.00,419.84,420.89,422.87,448.17,450.02,452.61,287.71,288.73,290.61,24.06,24.09,24.11,1.10,1.10,1.10,466.02,467.34,469.01,418.81,419.22,419.48,49.59,51.46,54.13 20/03/2022 14.15.00,410.50,415.93,420.60,442.10,448.07,452.91,284.04,288.04,291.22,23.72,23.89,24.09,1.08,1.09,1.10,458.46,464.00,468.83,413.63,415.73,417.91,46.39,50.66,54.93 20/03/2022 14.16.00,403.44,406.76,408.99,436.18,438.23,441.36,280.68,281.80,283.73,23.45,23.56,23.68,1.07,1.07,1.08,451.07,454.03,457.58,409.35,411.82,413.18,41.58,43.45,45.58 20/03/2022 14.17.00,392.33,394.48,399.15,423.44,426.58,433.51,272.27,274.25,278.99,23.10,23.18,23.35,1.06,1.06,1.07,438.77,441.90,448.61,405.52,406.87,408.44,31.43,33.70,38.91 20/03/2022 14.18.00,385.02,388.09,392.33,415.45,419.59,423.15,267.07,269.69,271.96,22.73,22.91,23.09,1.04,1.05,1.05,430.51,434.31,438.07,403.26,403.75,404.61,25.29,28.54,32.24 20/03/2022 14.19.00,374.92,381.19,384.76,405.97,412.91,416.34,261.26,265.54,267.68,22.36,22.60,22.75,1.02,1.03,1.04,421.19,427.96,431.38,398.31,401.31,403.26,18.09,24.18,28.23 20/03/2022 14.20.00,371.64,372.65,374.42,402.27,403.40,404.79,258.05,259.12,260.34,22.25,22.31,22.35,1.02,1.02,1.02,417.14,418.26,419.25,395.15,396.58,397.85,16.48,18.53,21.29 20/03/2022 14.21.00,364.58,371.26,374.67,394.72,402.59,406.41,254.68,259.19,261.26,22.08,22.24,22.38,1.01,1.02,1.02,415.56,417.76,419.61,390.64,393.50,394.70,16.22,21.16,25.03 20/03/2022 14.22.00,361.55,366.76,369.12,399.01,400.84,402.27,256.67,257.94,258.66,21.86,21.98,22.05,1.00,1.01,1.01,410.82,413.39,415.39,388.39,390.34,392.22,18.89,20.49,21.02 20/03/2022 14.23.00,359.53,360.67,361.55,393.38,394.17,396.20,252.85,253.28,254.68,21.72,21.74,21.77,0.99,0.99,1.00,405.19,406.01,408.00,385.69,386.78,387.71,14.88,15.95,17.02 20/03/2022 14.24.00,361.30,365.17,367.86,395.01,399.88,404.64,254.38,257.46,260.65,21.72,21.83,21.92,0.99,1.00,1.00,406.24,409.67,413.45,384.33,385.20,385.91,17.82,23.78,29.30 20/03/2022 14.25.00,367.10,368.53,370.13,402.71,404.74,405.82,259.73,260.98,261.56,21.75,21.85,21.92,0.99,1.00,1.00,412.22,413.51,414.51,383.21,383.81,384.33,27.70,29.74,30.63 20/03/2022 14.26.00,366.85,367.82,368.87,402.71,404.44,405.53,259.58,261.00,261.72,21.79,21.82,21.85,0.99,1.00,1.00,411.52,412.40,412.93,379.83,381.37,382.53,28.50,31.03,32.24 20/03/2022 14.27.00,358.27,362.18,364.07,399.01,401.21,403.45,257.74,259.27,260.65,21.63,21.69,21.76,0.99,0.99,0.99,405.19,407.91,410.29,376.00,378.03,379.60,27.96,29.34,30.63 20/03/2022 14.28.00,358.52,359.61,360.79,398.12,398.52,399.16,257.13,257.46,258.05,21.59,21.61,21.63,0.99,0.99,0.99,403.78,404.49,405.19,374.20,375.47,376.45,27.70,28.50,30.10 20/03/2022 14.29.00,358.77,360.20,362.56,399.31,400.29,400.94,258.05,258.68,259.12,21.61,21.62,21.65,0.99,0.99,0.99,404.31,405.16,405.72,373.52,374.05,374.42,29.83,31.66,32.77 20/03/2022 14.30.00,358.27,359.74,361.04,400.05,400.34,400.79,258.66,258.94,259.12,21.54,21.56,21.59,0.98,0.98,0.98,403.78,404.37,405.01,372.17,373.22,373.75,31.70,32.41,33.57 20/03/2022 14.31.00,357.51,359.66,365.33,391.46,397.78,400.64,252.70,256.82,259.12,21.45,21.55,21.72,0.98,0.98,0.99,400.09,402.67,404.49,369.46,370.37,370.82,25.83,30.95,33.84 20/03/2022 14.32.00,354.23,357.97,359.78,399.46,401.06,402.71,258.20,259.17,260.19,21.37,21.47,21.53,0.97,0.98,0.98,400.44,402.64,403.96,367.66,368.68,369.92,33.30,35.35,37.31 20/03/2022 14.33.00,351.45,353.05,354.23,394.57,395.85,398.12,254.07,255.12,257.13,21.24,21.27,21.33,0.97,0.97,0.97,396.40,397.66,399.56,366.76,367.51,368.11,29.57,30.37,31.97 20/03/2022 14.34.00,347.17,348.47,349.18,391.76,392.55,393.98,251.17,251.96,253.00,21.14,21.16,21.21,0.96,0.96,0.97,392.53,393.70,395.52,364.51,365.22,365.63,26.90,27.65,29.30 20/03/2022 14.35.00,348.43,353.26,358.27,393.09,397.93,404.05,251.63,254.66,258.51,21.18,21.30,21.43,0.96,0.97,0.97,393.06,396.66,401.15,364.73,365.33,366.08,28.23,32.86,38.11 20/03/2022 14.36.00,360.79,364.66,371.14,406.56,413.23,420.33,260.19,264.42,269.36,21.50,21.64,21.80,0.98,0.98,0.99,403.26,408.15,413.45,366.08,366.76,367.21,41.05,46.56,53.33 20/03/2022 14.37.00,370.38,376.27,385.02,423.29,428.23,436.62,271.04,274.64,280.37,21.78,21.88,22.10,0.99,0.99,1.00,415.39,418.52,424.53,367.89,368.07,368.79,54.93,59.29,68.28 20/03/2022 14.38.00,385.52,390.69,398.39,441.36,448.34,457.05,283.58,288.63,294.89,22.16,22.26,22.45,1.00,1.01,1.01,427.87,432.53,438.42,368.11,368.71,369.46,72.28,78.16,87.77 20/03/2022 14.39.00,399.65,401.59,403.69,462.24,469.02,472.60,298.87,304.35,307.28,22.36,22.51,22.59,1.01,1.02,1.02,442.11,445.95,447.73,364.28,366.38,367.89,92.57,99.07,102.45 20/03/2022 14.40.00,381.23,389.60,397.38,454.83,463.25,468.75,297.65,302.72,305.75,21.77,22.07,22.27,0.98,1.00,1.01,428.22,436.98,443.16,356.62,359.81,363.38,85.90,93.51,98.18 20/03/2022 14.41.00,357.51,366.72,377.95,429.51,437.36,445.80,281.75,285.62,291.07,21.00,21.38,21.79,0.95,0.97,0.99,404.31,413.83,422.77,349.64,351.33,353.69,62.67,70.64,77.36 20/03/2022 14.42.00,352.97,355.11,356.50,423.74,424.36,426.40,278.53,278.99,279.91,20.76,20.83,20.93,0.94,0.94,0.95,397.63,399.21,401.67,344.68,346.82,348.96,59.73,61.38,62.94 20/03/2022 14.43.00,343.88,350.40,353.98,415.45,420.51,424.04,274.25,277.24,279.30,20.33,20.55,20.75,0.92,0.93,0.94,388.66,393.64,397.81,338.14,341.15,344.00,59.47,61.91,64.27 20/03/2022 14.44.00,326.47,335.22,340.35,398.57,406.29,413.08,264.16,268.70,272.42,19.77,20.02,20.24,0.90,0.91,0.92,373.19,380.11,386.20,328.01,332.40,336.34,50.66,55.28,58.40 20/03/2022 14.45.00,307.55,317.98,325.46,378.13,386.94,395.46,251.78,257.13,262.17,19.12,19.42,19.71,0.87,0.88,0.90,354.91,363.02,370.38,316.74,322.18,326.88,40.51,45.99,50.12 20/03/2022 14.46.00,287.11,293.04,301.74,351.78,357.67,373.10,233.89,238.02,248.41,18.55,18.72,18.97,0.85,0.86,0.87,332.23,337.62,350.69,311.33,312.38,314.49,17.02,24.27,36.51 20/03/2022 14.47.00,275.75,292.28,312.85,335.64,355.97,375.62,222.73,236.64,249.79,18.12,18.61,19.22,0.83,0.85,0.87,318.87,335.13,351.57,307.50,309.00,311.11,5.00,25.29,47.72 20/03/2022 14.48.00,279.54,291.61,313.10,335.19,348.12,372.36,222.58,231.16,247.65,18.14,18.51,19.09,0.83,0.84,0.87,318.69,329.30,348.93,308.40,310.84,312.46,5.54,19.78,46.39 20/03/2022 14.49.00,317.39,324.92,328.49,380.65,392.79,398.57,253.00,261.46,265.69,19.25,19.46,19.54,0.87,0.88,0.89,354.91,364.67,369.50,312.46,312.98,313.36,53.06,64.76,69.88 20/03/2022 14.50.00,320.67,326.47,330.76,390.87,397.63,401.08,260.03,264.54,266.91,19.28,19.46,19.59,0.88,0.88,0.89,363.00,368.42,371.43,311.33,312.23,313.13,62.40,69.26,73.88 20/03/2022 14.51.00,300.48,314.49,335.30,364.95,375.69,380.80,242.91,249.38,253.15,18.70,19.11,19.47,0.85,0.87,0.89,341.37,352.42,362.12,307.28,308.74,309.53,32.24,48.97,61.07 20/03/2022 14.52.00,314.11,317.43,321.17,380.95,384.06,386.43,254.07,255.83,256.98,18.98,19.11,19.26,0.86,0.87,0.87,353.85,356.90,359.30,307.73,308.22,308.63,54.93,59.33,63.74 20/03/2022 14.53.00,316.38,321.85,326.98,382.13,389.76,395.90,254.99,260.34,264.93,19.07,19.22,19.33,0.87,0.87,0.88,354.91,361.09,365.98,308.40,308.97,309.30,57.87,65.70,71.21 20/03/2022 14.54.00,322.18,324.29,325.72,391.46,393.41,395.31,262.02,263.19,264.32,19.09,19.19,19.27,0.87,0.87,0.87,361.41,363.58,365.11,308.85,309.53,309.98,64.54,67.30,69.61 20/03/2022 14.55.00,326.47,338.29,345.90,394.42,409.38,421.37,264.01,274.87,283.58,19.21,19.55,19.74,0.87,0.89,0.89,363.87,375.68,384.97,308.40,308.85,309.30,70.95,89.68,103.25 20/03/2022 14.56.00,277.01,316.08,344.14,348.96,397.65,422.26,235.72,268.09,283.89,17.99,19.02,19.70,0.82,0.86,0.89,323.97,363.87,385.85,300.29,304.57,307.95,16.75,69.88,103.25 20/03/2022 14.57.00,273.73,311.37,363.82,339.19,372.51,436.47,228.54,251.34,295.20,17.95,18.93,20.24,0.82,0.86,0.91,316.41,344.33,396.22,300.07,303.82,307.95,9.81,55.46,126.75 20/03/2022 14.58.00,368.87,385.98,400.16,447.87,472.60,488.30,303.46,320.61,331.44,20.41,20.86,21.19,0.92,0.94,0.95,403.96,423.56,435.78,309.30,311.56,313.13,132.35,155.98,171.60 20/03/2022 14.59.00,387.29,394.98,402.43,478.08,485.02,494.07,324.56,329.63,336.02,20.94,21.12,21.33,0.94,0.95,0.96,428.04,433.88,441.23,313.36,314.56,316.29,157.45,165.28,175.07 20/03/2022 15.00.00,404.20,407.48,411.51,496.74,500.12,503.99,338.01,340.64,343.82,21.36,21.41,21.50,0.96,0.96,0.97,443.16,445.86,449.14,316.29,316.89,317.42,176.41,180.14,185.75 20/03/2022 15.01.00,378.96,389.39,398.39,472.90,481.41,496.89,323.18,328.38,335.41,20.75,21.02,21.40,0.93,0.95,0.96,424.35,432.29,445.27,312.68,315.05,316.51,147.57,159.14,172.40 20/03/2022 15.02.00,379.21,383.00,386.53,471.86,475.02,480.01,323.64,325.88,328.99,20.69,20.80,20.94,0.93,0.94,0.94,422.59,425.50,429.63,314.49,314.75,314.94,146.77,152.82,159.32 20/03/2022 15.03.00,385.52,393.01,398.64,472.01,482.55,488.59,324.25,331.69,335.87,20.78,21.00,21.11,0.94,0.94,0.95,423.47,431.97,436.83,313.81,314.45,314.71,150.77,166.08,173.73 20/03/2022 15.04.00,383.00,392.38,397.89,480.75,485.24,488.45,332.35,334.85,337.25,20.70,20.97,21.06,0.93,0.94,0.95,431.03,434.49,436.83,310.66,312.16,313.36,165.99,173.16,179.88 20/03/2022 15.05.00,348.17,352.88,364.07,433.22,441.85,464.90,300.86,306.54,322.11,19.87,19.98,20.28,0.90,0.90,0.91,392.71,399.68,418.73,304.12,307.20,310.21,117.67,125.55,145.44 20/03/2022 15.06.00,316.63,343.38,361.30,402.86,430.45,446.39,282.05,299.86,310.34,19.08,19.80,20.30,0.86,0.89,0.91,365.28,388.63,402.55,298.71,301.00,303.22,83.76,118.83,144.10 20/03/2022 15.07.00,287.11,298.97,310.32,354.59,371.77,389.83,249.03,260.75,273.03,18.23,18.56,18.87,0.83,0.84,0.85,330.30,342.81,355.79,293.76,296.46,298.26,41.85,56.00,70.95 20/03/2022 15.08.00,271.97,276.38,283.83,332.53,338.60,348.52,233.28,237.71,245.05,17.81,17.91,18.10,0.81,0.81,0.82,312.72,317.73,325.90,289.25,290.94,293.08,24.76,28.68,36.77 20/03/2022 15.09.00,271.97,276.26,285.09,332.23,337.22,346.45,233.12,236.06,241.99,17.84,18.00,18.28,0.81,0.82,0.83,312.72,316.20,323.09,288.35,288.88,289.25,25.83,32.55,46.39 20/03/2022 15.10.00,288.87,295.60,300.99,352.96,363.03,370.29,245.82,253.03,258.05,18.40,18.62,18.78,0.83,0.84,0.85,328.19,334.57,339.79,288.80,289.06,289.48,50.92,60.54,69.08 20/03/2022 15.11.00,279.03,293.84,306.79,342.60,357.85,372.95,238.93,249.82,259.73,18.40,18.72,19.05,0.84,0.85,0.86,322.38,331.67,341.72,285.19,292.71,296.91,25.29,47.19,61.60 20/03/2022 15.12.00,309.82,359.66,419.08,379.02,428.97,497.92,263.86,297.54,344.43,19.18,20.34,21.63,0.87,0.92,0.97,346.47,386.79,441.23,297.59,298.23,298.71,68.01,139.61,229.80 20/03/2022 15.13.00,442.05,452.06,464.00,522.35,546.74,565.74,361.10,377.64,390.45,22.08,22.27,22.53,0.99,1.00,1.01,462.68,480.87,495.03,296.24,296.84,297.36,264.78,287.38,310.16 20/03/2022 15.14.00,468.80,472.46,477.88,572.70,579.06,582.32,395.04,399.02,401.16,22.64,22.72,22.79,1.01,1.02,1.02,500.65,505.11,507.51,293.08,293.91,294.88,319.77,328.09,332.86 20/03/2022 15.15.00,473.34,478.55,484.95,586.76,591.03,595.20,403.91,406.79,409.57,22.61,22.78,22.92,1.01,1.02,1.03,510.50,513.13,516.83,291.28,292.07,292.63,340.33,345.09,351.54 20/03/2022 15.16.00,450.37,463.58,476.87,565.44,574.77,586.62,389.38,395.70,403.76,22.13,22.32,22.55,0.99,1.00,1.01,490.98,498.51,507.51,289.25,290.19,291.28,310.43,325.47,348.87 20/03/2022 15.17.00,416.56,439.65,472.08,525.46,557.64,591.06,363.24,384.54,406.97,21.09,21.63,22.39,0.95,0.97,1.00,456.00,483.22,511.55,286.32,287.90,289.70,262.37,299.57,348.61 20/03/2022 15.18.00,418.07,439.94,456.43,529.17,548.22,566.03,367.06,378.99,390.76,20.93,21.40,21.73,0.94,0.96,0.97,455.82,473.64,488.35,281.81,284.56,285.65,260.77,298.37,326.45 20/03/2022 15.19.00,269.69,320.84,414.29,346.74,428.23,526.94,243.37,299.02,365.68,17.41,18.70,20.89,0.79,0.84,0.94,311.13,375.74,453.71,271.68,275.88,280.69,46.65,134.40,271.72 20/03/2022 15.20.00,257.58,267.38,293.16,326.01,340.33,359.92,228.39,238.22,250.71,16.90,17.15,17.76,0.76,0.77,0.80,296.01,308.00,326.25,270.32,270.55,271.00,29.03,48.12,77.62 20/03/2022 15.21.00,269.69,326.72,381.48,330.60,392.62,437.07,231.90,272.83,303.00,17.34,18.51,19.71,0.79,0.83,0.88,309.90,353.09,386.03,268.30,271.60,272.80,43.45,131.15,199.10 20/03/2022 15.22.00,254.55,276.09,366.34,317.87,364.04,475.56,223.80,254.10,329.14,16.45,17.05,19.27,0.74,0.77,0.86,296.37,331.32,420.13,271.23,272.46,273.03,25.83,72.77,240.21 20/03/2022 15.23.00,240.17,246.56,252.28,300.54,309.13,318.16,209.58,215.64,222.12,15.97,16.15,16.38,0.72,0.73,0.74,282.48,288.07,294.43,263.56,266.61,270.10,19.69,23.11,26.36 20/03/2022 15.24.00,230.83,237.48,248.50,281.59,292.40,300.40,195.05,202.98,208.51,15.52,15.77,16.05,0.70,0.71,0.72,269.82,277.06,282.83,257.71,259.36,262.21,8.21,18.00,32.77 20/03/2022 15.25.00,228.81,229.87,231.59,275.52,276.98,279.07,189.40,191.00,193.07,15.40,15.43,15.48,0.69,0.69,0.70,266.65,267.15,268.06,257.03,257.48,258.38,5.00,5.49,6.61 20/03/2022 15.26.00,229.07,229.82,230.58,273.00,274.29,275.08,186.03,187.69,189.09,15.33,15.36,15.39,0.69,0.69,0.69,267.18,267.30,267.53,257.93,258.46,259.06,4.74,5.18,5.54 20/03/2022 15.27.00,229.82,230.83,232.09,271.08,271.70,272.71,183.28,184.20,185.42,15.27,15.29,15.31,0.68,0.68,0.69,267.36,267.65,268.06,259.06,259.81,261.09,3.94,4.20,4.47 20/03/2022 15.28.00,229.57,230.87,232.85,270.93,271.50,272.41,182.36,182.59,183.13,15.25,15.26,15.28,0.68,0.68,0.68,268.41,269.55,270.87,261.31,262.10,263.56,3.67,3.98,4.20 20/03/2022 15.29.00,232.35,234.49,235.38,273.30,274.06,274.48,182.36,182.98,183.28,15.26,15.28,15.29,0.68,0.68,0.68,272.10,273.22,274.04,264.47,265.59,266.72,4.20,4.43,4.74 20/03/2022 15.30.00,234.62,235.92,236.89,273.89,274.09,274.34,181.29,181.78,182.36,15.21,15.23,15.25,0.68,0.68,0.68,274.04,275.00,275.97,266.72,267.70,269.20,2.87,3.31,3.94 20/03/2022 15.31.00,235.88,238.19,239.66,271.23,274.09,274.93,178.08,179.76,180.83,15.15,15.18,15.21,0.67,0.67,0.68,276.85,277.23,277.91,269.20,269.76,270.55,1.53,3.31,3.94 20/03/2022 15.32.00,237.39,238.49,239.66,272.71,273.79,275.08,178.39,179.31,180.53,15.01,15.07,15.15,0.67,0.67,0.67,277.20,277.91,278.43,269.42,270.44,271.00,3.94,4.34,5.27 20/03/2022 15.33.00,233.61,236.01,237.65,267.97,269.97,271.97,174.87,176.30,177.78,14.85,14.91,14.98,0.66,0.66,0.66,274.21,275.50,277.03,266.49,267.73,268.97,3.67,4.16,4.74 20/03/2022 15.34.00,234.87,235.71,236.89,266.78,267.11,267.38,173.50,173.90,174.26,14.79,14.80,14.83,0.66,0.66,0.66,273.51,273.89,274.56,265.59,265.97,266.27,3.94,4.20,4.47 20/03/2022 15.35.00,233.36,235.00,236.64,265.90,266.59,267.52,171.51,172.53,173.95,14.70,14.74,14.78,0.65,0.65,0.65,274.56,274.86,275.27,266.04,266.79,267.62,3.40,4.07,5.00 20/03/2022 15.36.00,232.85,235.04,235.88,263.82,264.86,265.75,169.06,170.03,171.20,14.55,14.62,14.68,0.64,0.65,0.65,273.51,274.30,275.09,266.04,266.68,267.40,2.87,3.31,3.94 20/03/2022 15.37.00,230.08,232.01,233.61,262.05,262.64,263.38,167.23,167.89,168.60,14.40,14.46,14.52,0.64,0.64,0.64,271.40,272.16,272.81,264.24,264.84,265.59,2.87,3.22,3.40 20/03/2022 15.38.00,229.82,231.55,233.10,262.34,262.47,262.64,167.07,167.28,167.38,14.26,14.32,14.38,0.63,0.63,0.64,270.87,270.99,271.22,263.11,263.64,264.02,3.67,4.25,4.74 20/03/2022 15.39.00,229.57,234.28,242.44,262.79,266.44,278.33,167.69,170.29,178.54,14.15,14.26,14.42,0.62,0.63,0.64,269.82,272.84,281.77,259.96,261.54,262.44,4.47,12.75,33.04 20/03/2022 15.40.00,221.75,226.21,229.82,256.42,261.82,271.23,165.39,168.37,174.11,13.73,13.88,14.06,0.61,0.61,0.62,262.61,267.62,275.80,255.90,258.08,260.41,3.94,6.61,13.28 20/03/2022 15.41.00,216.95,219.27,222.51,249.61,251.06,254.05,156.68,161.21,163.25,13.42,13.57,13.70,0.59,0.60,0.61,255.75,258.21,260.85,248.02,250.95,254.10,0.73,3.85,6.87 20/03/2022 15.42.00,204.34,213.00,227.55,239.69,249.11,260.42,155.91,161.77,168.76,13.03,13.30,13.68,0.58,0.59,0.60,245.91,254.14,263.14,238.78,241.86,245.76,5.00,14.62,34.91 20/03/2022 15.43.00,201.81,203.79,206.36,231.99,234.88,238.21,151.17,153.01,155.00,12.75,12.86,12.98,0.56,0.57,0.57,238.52,241.57,244.50,231.57,234.54,237.43,5.00,5.27,5.54 20/03/2022 15.44.00,195.00,197.61,201.06,225.62,228.56,231.25,147.35,149.19,150.71,12.47,12.59,12.70,0.55,0.56,0.56,232.90,235.42,237.65,226.16,228.15,230.22,4.47,5.76,6.87 20/03/2022 15.45.00,191.21,194.49,199.04,223.25,225.60,231.69,145.97,147.45,151.78,12.37,12.43,12.51,0.55,0.55,0.55,230.26,231.99,236.42,220.98,223.46,225.49,5.00,10.03,22.89 20/03/2022 15.46.00,187.18,191.00,193.49,220.73,223.28,226.66,145.36,146.54,148.57,12.16,12.24,12.30,0.54,0.54,0.54,226.39,228.94,232.20,217.60,219.18,220.98,8.47,10.03,11.14 20/03/2022 15.47.00,184.65,186.50,188.19,216.14,218.54,220.88,142.31,143.83,145.36,11.93,12.03,12.14,0.53,0.53,0.54,221.12,223.61,226.39,214.45,215.65,217.15,4.74,7.05,9.81 20/03/2022 15.48.00,179.86,181.41,183.14,210.96,213.01,214.96,138.94,140.32,141.54,11.69,11.78,11.88,0.52,0.52,0.52,215.14,217.57,219.54,209.49,211.44,213.32,3.67,4.07,4.47 20/03/2022 15.49.00,172.79,175.44,178.34,206.52,208.17,209.93,135.58,137.13,138.64,11.46,11.55,11.65,0.51,0.51,0.51,210.75,212.68,214.79,204.98,207.05,209.04,3.14,3.54,4.20 20/03/2022 15.50.00,169.26,171.99,176.07,202.08,204.45,205.93,133.13,134.43,135.27,11.20,11.32,11.42,0.49,0.50,0.50,205.47,208.11,210.22,199.57,201.83,204.08,3.94,4.65,5.80 20/03/2022 15.51.00,162.70,164.00,165.48,191.12,195.71,198.67,125.18,128.52,131.14,10.91,11.06,11.26,0.48,0.49,0.50,198.79,200.64,202.13,193.72,195.07,196.64,0.00,1.94,2.60 20/03/2022 15.52.00,157.15,159.33,162.45,191.12,193.00,195.12,125.79,127.14,128.24,10.68,10.77,10.87,0.47,0.47,0.48,192.99,195.16,197.74,188.08,190.52,192.81,2.07,2.33,2.60 20/03/2022 15.53.00,150.33,155.00,156.89,185.64,187.74,190.08,122.12,123.52,124.88,10.46,10.55,10.64,0.46,0.46,0.47,188.07,189.77,192.11,183.80,185.27,187.18,2.07,2.47,2.87 20/03/2022 15.54.00,147.31,148.95,151.09,178.98,181.84,184.75,117.84,119.83,121.82,10.19,10.30,10.41,0.45,0.45,0.46,181.91,184.64,187.01,177.49,180.31,183.13,1.80,2.20,2.60 20/03/2022 15.55.00,144.28,145.24,147.31,173.65,175.70,177.94,114.33,115.75,117.23,9.91,10.03,10.14,0.44,0.44,0.45,176.64,178.37,180.68,172.09,174.11,176.37,2.07,2.20,2.60 20/03/2022 15.56.00,138.47,141.00,142.26,168.76,170.83,172.76,110.96,112.52,113.71,9.63,9.75,9.87,0.42,0.43,0.43,171.89,173.92,175.59,168.03,170.06,172.09,1.53,1.98,2.33 20/03/2022 15.57.00,132.17,135.11,139.23,162.39,165.08,167.87,107.14,108.82,110.50,9.26,9.42,9.57,0.41,0.41,0.42,165.39,168.11,171.01,161.72,164.39,167.13,1.80,2.02,2.07 20/03/2022 15.58.00,125.10,128.04,131.91,156.18,158.96,161.21,104.23,105.51,106.83,8.83,9.01,9.19,0.39,0.40,0.40,158.36,161.49,164.33,154.51,157.85,160.82,1.80,1.93,2.07 20/03/2022 15.59.00,118.03,122.16,126.11,150.99,153.21,155.58,101.79,102.86,103.93,8.51,8.63,8.76,0.37,0.38,0.39,152.38,154.66,156.95,148.65,150.94,153.61,1.80,2.02,2.33 20/03/2022 16.00.00,115.76,117.49,119.80,146.55,147.93,150.11,98.42,99.72,101.02,8.40,8.42,8.47,0.37,0.37,0.37,148.86,149.65,151.50,145.05,145.80,147.53,1.53,1.76,2.07 20/03/2022 16.01.00,113.49,116.22,118.03,136.78,143.42,146.11,96.74,97.63,98.12,8.39,8.43,8.51,0.37,0.37,0.38,145.52,147.52,148.69,139.19,143.73,145.50,0.00,1.42,2.33 20/03/2022 16.02.00,114.25,116.14,117.78,143.89,144.43,145.07,95.67,96.36,97.20,8.32,8.35,8.38,0.36,0.37,0.37,147.10,147.52,147.81,143.92,144.11,144.60,1.80,2.16,2.60 20/03/2022 16.03.00,113.74,115.09,116.52,141.67,142.65,143.59,93.68,94.60,95.37,8.17,8.24,8.30,0.36,0.36,0.36,144.47,145.76,146.93,141.44,142.61,143.69,1.53,1.93,2.33 20/03/2022 16.04.00,111.47,112.10,112.73,138.85,139.86,141.07,91.54,92.36,93.23,7.95,8.04,8.13,0.35,0.35,0.36,140.60,142.27,144.12,137.84,139.38,141.22,1.80,1.93,2.07 20/03/2022 16.05.00,104.66,107.60,110.21,135.00,136.46,138.11,88.95,89.91,90.93,7.73,7.82,7.91,0.34,0.34,0.35,136.73,138.29,139.90,134.01,135.36,136.94,1.53,1.62,1.80 20/03/2022 16.06.00,100.87,104.32,107.43,130.41,132.51,134.11,86.19,87.47,88.64,7.50,7.59,7.69,0.33,0.33,0.34,131.81,133.98,136.03,129.05,131.15,133.33,1.27,1.71,2.07 20/03/2022 16.07.00,96.84,99.70,100.87,125.97,127.94,129.97,83.59,84.69,85.89,7.24,7.35,7.46,0.32,0.32,0.33,126.71,128.91,130.93,124.09,126.31,128.15,1.53,1.84,2.07 20/03/2022 16.08.00,93.30,94.35,95.32,120.49,122.71,125.08,80.54,81.81,83.29,6.96,7.08,7.20,0.30,0.31,0.31,120.91,123.61,126.18,118.91,121.09,123.42,1.00,1.49,2.07 20/03/2022 16.09.00,86.74,88.85,91.54,114.86,117.18,119.60,77.17,78.55,80.08,6.69,6.80,6.91,0.29,0.30,0.30,115.64,117.89,120.21,113.50,115.61,118.01,1.53,1.58,1.80 20/03/2022 16.10.00,81.19,83.92,87.25,109.53,111.71,113.83,74.11,75.26,76.71,6.45,6.54,6.64,0.28,0.29,0.29,110.89,112.79,114.93,108.77,110.69,112.60,1.27,1.49,1.53 20/03/2022 16.11.00,78.67,82.33,87.25,95.76,103.36,107.46,65.25,69.50,72.28,6.26,6.36,6.49,0.27,0.28,0.28,106.85,108.22,110.36,104.72,105.95,108.09,0.00,1.28,1.53 20/03/2022 16.12.00,75.64,77.62,80.43,100.95,102.53,104.06,67.85,69.25,70.60,6.08,6.15,6.23,0.26,0.27,0.27,103.50,104.82,106.32,101.33,102.87,104.26,1.00,1.53,2.07 20/03/2022 16.13.00,72.61,74.71,76.65,96.50,98.18,99.76,64.79,66.19,67.54,5.93,5.99,6.05,0.26,0.26,0.26,100.16,101.42,102.63,97.96,99.53,100.66,1.27,1.36,1.80 20/03/2022 16.14.00,70.09,71.18,72.11,93.54,94.87,96.21,62.65,63.64,64.63,5.78,5.85,5.91,0.25,0.25,0.26,97.70,98.67,99.81,95.48,96.98,98.18,1.27,1.40,1.53 20/03/2022 16.15.00,67.56,70.13,71.85,90.73,91.74,92.95,60.05,60.99,62.19,5.63,5.69,5.76,0.24,0.25,0.25,94.71,95.86,97.35,92.77,94.16,95.25,1.27,1.53,1.80 20/03/2022 16.16.00,65.54,66.43,67.56,89.10,89.72,90.43,58.67,59.23,59.74,5.53,5.58,5.62,0.24,0.24,0.24,93.48,93.98,94.36,91.87,92.32,92.77,1.27,1.36,1.80 20/03/2022 16.17.00,62.52,64.45,66.05,87.32,87.89,88.66,57.91,58.16,58.52,5.45,5.47,5.51,0.24,0.24,0.24,92.08,92.46,93.13,90.52,90.93,91.65,1.27,1.53,1.80 20/03/2022 16.18.00,63.27,64.58,67.06,86.29,86.88,87.32,56.53,57.22,57.60,5.41,5.43,5.44,0.23,0.24,0.24,91.20,91.84,92.08,89.39,90.22,90.75,0.73,1.22,1.80 20/03/2022 16.19.00,61.26,63.53,65.54,84.81,85.45,86.14,55.61,56.05,56.53,5.32,5.36,5.39,0.23,0.23,0.23,89.62,90.35,90.85,87.82,88.57,89.17,1.00,1.31,1.53 20/03/2022 16.20.00,59.99,61.93,64.28,83.92,84.19,84.66,54.39,54.80,55.31,5.27,5.29,5.31,0.23,0.23,0.23,88.56,88.91,89.26,86.91,87.40,87.59,1.00,1.35,1.53 20/03/2022 16.21.00,60.25,61.42,63.02,71.63,81.35,83.77,47.82,52.86,54.09,5.16,5.23,5.34,0.22,0.23,0.23,86.63,87.71,88.39,82.86,85.30,86.91,0.00,0.98,1.53 20/03/2022 16.22.00,57.72,59.40,61.26,80.96,81.80,82.44,52.25,52.76,53.32,5.02,5.08,5.14,0.22,0.22,0.22,84.17,85.63,86.98,82.86,84.17,85.56,1.00,1.49,1.80 20/03/2022 16.23.00,54.19,55.66,56.97,77.99,79.28,80.36,50.72,51.36,52.10,4.84,4.92,4.99,0.21,0.21,0.21,80.47,82.12,83.64,79.48,80.72,82.18,0.73,1.13,1.80 20/03/2022 16.24.00,51.67,51.92,52.17,75.18,76.51,77.70,49.35,49.88,50.57,4.63,4.72,4.80,0.20,0.20,0.21,76.08,78.07,79.95,74.97,76.74,78.58,1.00,1.31,1.53 20/03/2022 16.25.00,46.37,48.43,51.67,71.78,73.23,74.59,46.90,47.92,49.04,4.38,4.48,4.58,0.19,0.19,0.20,71.68,73.56,75.55,70.47,72.34,74.30,0.73,1.04,1.27 20/03/2022 16.26.00,43.84,45.61,47.63,69.11,70.10,71.18,45.22,46.08,46.75,4.20,4.27,4.35,0.18,0.18,0.19,68.34,69.60,70.98,67.31,68.44,69.79,1.27,1.36,1.53 20/03/2022 16.27.00,41.07,42.58,44.10,66.74,67.63,68.52,43.99,44.50,45.22,4.07,4.12,4.17,0.17,0.18,0.18,66.23,67.00,67.82,64.83,65.89,67.09,1.00,1.18,1.53 20/03/2022 16.28.00,38.04,39.13,40.82,64.82,65.63,66.45,42.31,43.00,43.69,3.96,4.01,4.05,0.17,0.17,0.17,64.30,65.12,65.88,63.26,64.08,65.06,1.00,1.31,1.53 20/03/2022 16.29.00,35.26,37.07,39.30,62.45,63.53,64.67,40.78,41.47,42.16,3.85,3.89,3.94,0.16,0.17,0.17,62.01,62.95,63.60,61.45,62.09,63.03,1.00,1.00,1.00 20/03/2022 16.30.00,36.02,37.96,39.30,60.37,61.36,62.30,39.41,39.84,40.32,3.75,3.79,3.83,0.16,0.16,0.16,60.26,61.02,61.84,59.20,60.06,61.23,1.00,1.27,1.53 20/03/2022 16.31.00,27.44,32.02,35.26,49.57,56.97,59.34,30.85,37.09,39.10,3.67,3.72,3.81,0.16,0.16,0.16,56.92,58.62,59.55,53.57,56.98,58.52,0.00,0.76,1.27 20/03/2022 16.32.00,30.97,33.33,36.02,55.78,56.85,57.71,36.35,36.94,37.57,3.59,3.62,3.66,0.15,0.15,0.16,56.39,57.30,58.15,55.60,56.53,57.40,0.73,1.13,1.27 20/03/2022 16.33.00,29.71,32.11,34.25,53.86,54.60,55.34,34.82,35.41,36.04,3.51,3.54,3.57,0.15,0.15,0.15,54.98,55.36,56.04,54.02,54.58,54.92,1.00,1.22,1.53 20/03/2022 16.34.00,29.21,30.76,32.49,52.23,52.87,53.42,33.75,34.26,34.67,3.45,3.47,3.50,0.15,0.15,0.15,53.58,54.13,54.45,52.89,53.30,53.79,0.73,1.13,1.27 20/03/2022 16.35.00,28.95,30.51,32.74,50.60,51.37,51.93,32.68,33.16,33.75,3.41,3.42,3.44,0.14,0.15,0.15,52.87,53.19,53.58,51.99,52.37,52.67,0.73,1.09,1.27 20/03/2022 16.36.00,26.68,28.66,31.23,49.57,50.03,50.45,31.76,32.12,32.53,3.38,3.39,3.41,0.14,0.14,0.14,51.99,52.37,52.70,51.31,51.61,51.99,0.73,1.09,1.27 20/03/2022 16.37.00,26.43,28.53,29.71,48.68,48.87,49.27,31.00,31.28,31.61,3.36,3.37,3.38,0.14,0.14,0.14,51.82,51.96,52.17,50.64,50.86,51.31,1.00,1.13,1.53 20/03/2022 16.38.00,26.68,28.45,30.22,47.79,48.13,48.38,30.39,30.64,31.00,3.36,3.37,3.38,0.14,0.14,0.14,51.29,51.38,51.47,50.41,50.56,50.86,0.73,0.87,1.27 20/03/2022 16.39.00,26.68,27.86,29.96,47.64,47.84,48.08,29.78,30.06,30.39,3.38,3.39,3.40,0.14,0.14,0.14,51.11,51.20,51.29,50.41,50.53,50.64,0.46,0.95,1.27 20/03/2022 16.40.00,25.67,27.82,29.71,47.20,47.47,47.64,29.16,29.39,29.78,3.40,3.41,3.41,0.14,0.14,0.14,50.94,51.06,51.29,50.19,50.34,50.64,1.00,1.18,1.27 20/03/2022 16.41.00,23.66,25.67,30.72,46.31,47.10,47.34,21.37,27.71,29.16,3.38,3.41,3.49,0.14,0.14,0.15,46.37,50.00,50.94,47.03,49.47,50.19,0.00,1.01,1.53 20/03/2022 16.42.00,18.10,20.63,23.15,46.60,46.85,47.05,28.40,28.53,28.70,3.32,3.35,3.37,0.14,0.14,0.14,49.71,50.18,50.59,48.61,49.32,49.51,1.00,1.18,1.53 20/03/2022 16.43.00,17.85,19.70,22.39,46.16,46.36,46.75,28.25,28.32,28.40,3.25,3.28,3.31,0.14,0.14,0.14,48.65,49.12,49.71,47.71,48.39,48.84,0.73,1.13,1.53 20/03/2022 16.44.00,17.60,21.09,23.40,44.98,45.67,46.01,27.79,27.89,28.09,3.17,3.20,3.24,0.13,0.13,0.13,47.25,47.86,48.30,46.58,47.22,47.71,1.00,1.13,1.53 20/03/2022 16.45.00,17.35,19.79,22.39,44.09,44.48,44.98,26.87,27.35,27.79,3.09,3.12,3.16,0.13,0.13,0.13,45.66,46.34,47.07,44.55,45.57,46.36,0.73,1.18,1.53 20/03/2022 16.46.00,17.35,19.32,21.64,42.61,43.00,43.49,26.26,26.59,27.02,3.02,3.04,3.07,0.13,0.13,0.13,44.08,44.61,45.14,43.43,43.99,44.55,0.46,1.18,1.53 20/03/2022 16.47.00,15.83,18.65,20.88,41.42,41.91,42.46,25.65,25.95,26.26,2.96,2.98,3.01,0.12,0.12,0.12,42.85,43.55,43.91,42.30,42.79,43.20,0.73,1.04,1.27 20/03/2022 16.48.00,13.56,14.78,15.83,40.53,40.95,41.42,25.04,25.32,25.49,2.91,2.93,2.95,0.12,0.12,0.12,41.97,42.44,42.68,41.40,41.81,42.30,0.73,0.95,1.27 20/03/2022 16.49.00,12.05,14.74,16.59,39.35,39.79,40.24,24.42,24.75,25.04,2.85,2.87,2.90,0.12,0.12,0.12,40.92,41.33,41.97,40.27,40.69,41.17,0.73,0.95,1.27 20/03/2022 16.50.00,12.55,15.37,17.09,38.46,38.78,39.35,23.81,24.14,24.58,2.78,2.81,2.83,0.12,0.12,0.12,39.51,40.16,40.57,38.70,39.45,39.82,0.73,0.87,1.27 20/03/2022 16.51.00,13.81,15.87,17.60,36.68,37.37,38.02,22.89,23.38,23.66,2.70,2.73,2.77,0.11,0.11,0.11,38.28,38.72,39.34,37.57,37.95,38.47,0.46,1.00,1.27 20/03/2022 16.52.00,10.28,12.97,15.33,35.20,35.87,36.39,22.28,22.54,22.74,2.64,2.66,2.69,0.11,0.11,0.11,36.52,37.17,37.93,35.99,36.52,37.12,0.73,1.13,1.27 20/03/2022 16.53.00,9.27,11.63,13.31,33.87,34.54,35.20,21.37,21.70,21.98,2.57,2.60,2.63,0.11,0.11,0.11,35.12,35.76,36.35,34.64,35.13,35.77,1.00,1.18,1.53 20/03/2022 16.54.00,7.51,10.70,13.31,32.83,33.40,33.87,20.75,20.98,21.37,2.50,2.53,2.56,0.10,0.10,0.11,33.71,34.30,34.94,33.29,33.78,34.42,1.00,1.18,1.27 20/03/2022 16.55.00,7.25,9.27,11.80,31.94,32.27,32.54,20.30,20.45,20.60,2.46,2.48,2.50,0.10,0.10,0.10,33.01,33.30,33.53,32.39,32.80,33.06,0.73,1.09,1.53 20/03/2022 16.56.00,9.78,11.04,11.54,31.50,31.77,32.09,19.84,20.02,20.30,2.44,2.45,2.46,0.10,0.10,0.10,32.83,33.04,33.36,32.39,32.58,32.61,1.00,1.31,1.53 20/03/2022 16.57.00,5.74,9.06,10.53,31.35,31.53,31.65,19.68,19.76,19.84,2.40,2.42,2.44,0.10,0.10,0.10,32.30,32.60,32.83,31.71,32.12,32.39,0.46,0.91,1.27 20/03/2022 16.58.00,4.98,8.09,10.03,30.76,31.03,31.20,19.38,19.56,19.84,2.35,2.37,2.39,0.10,0.10,0.10,31.25,31.69,31.95,30.81,31.30,31.94,1.00,1.22,1.53 20/03/2022 16.59.00,3.47,6.54,9.27,29.72,30.27,30.61,18.92,19.07,19.23,2.29,2.32,2.34,0.09,0.09,0.10,29.84,30.54,31.07,29.46,30.02,30.81,0.73,1.00,1.27 20/03/2022 17.00.00,3.72,5.61,7.00,28.98,29.25,29.58,18.46,18.59,18.77,2.26,2.27,2.28,0.09,0.09,0.09,28.96,29.31,29.84,28.11,28.86,29.46,0.73,1.04,1.27 20/03/2022 17.01.00,0.94,3.55,6.24,28.09,28.34,28.84,17.85,18.05,18.31,2.23,2.24,2.25,0.09,0.09,0.09,27.73,28.17,28.79,27.43,27.73,28.11,1.00,1.09,1.27 20/03/2022 17.02.00,1.95,3.05,4.22,26.61,27.16,27.65,17.24,17.59,18.00,2.21,2.22,2.24,0.09,0.09,0.09,26.33,27.03,27.56,25.85,26.53,26.98,0.73,1.00,1.27 20/03/2022 17.03.00,0.00,2.64,4.22,25.43,25.90,26.47,16.47,16.80,17.08,2.17,2.18,2.20,0.09,0.09,0.09,25.45,25.92,26.33,24.95,25.44,26.08,0.73,1.04,1.53 20/03/2022 17.04.00,0.00,0.03,0.19,23.80,24.49,25.13,15.40,15.91,16.17,2.14,2.15,2.16,0.09,0.09,0.09,24.57,24.95,25.45,24.28,24.54,24.95,0.73,1.00,1.53 20/03/2022 17.05.00,0.00,0.81,2.96,23.65,23.75,23.80,15.25,15.45,15.71,2.14,2.14,2.14,0.09,0.09,0.09,24.39,24.57,24.74,24.05,24.20,24.50,0.73,1.00,1.53 20/03/2022 17.06.00,0.00,0.60,1.45,23.65,23.90,24.25,15.25,15.30,15.40,2.14,2.15,2.15,0.09,0.09,0.09,24.39,24.68,24.92,24.05,24.43,24.73,0.73,1.00,1.53 20/03/2022 17.07.00,0.00,1.68,4.98,23.80,24.22,24.54,15.25,15.43,15.56,2.16,2.16,2.16,0.09,0.09,0.09,25.10,25.42,25.80,24.73,25.03,25.18,0.46,0.95,1.53 20/03/2022 17.08.00,2.46,3.17,3.72,24.39,24.54,24.69,15.10,15.30,15.56,2.14,2.15,2.15,0.09,0.09,0.09,25.45,25.83,26.15,25.40,25.55,25.85,1.00,1.18,1.53 20/03/2022 17.09.00,0.00,0.76,1.95,24.54,24.64,24.84,15.10,15.30,15.40,2.13,2.13,2.14,0.09,0.09,0.09,25.62,25.83,26.15,25.40,25.52,25.63,0.73,1.04,1.27 20/03/2022 17.10.00,0.00,0.10,0.44,24.39,24.62,24.84,15.25,15.30,15.40,2.11,2.12,2.12,0.08,0.09,0.09,25.62,25.80,25.97,25.40,25.67,25.85,1.00,1.09,1.27 20/03/2022 17.11.00,0.00,1.64,4.73,24.39,24.59,24.69,15.10,15.33,15.56,2.08,2.09,2.11,0.08,0.08,0.08,25.45,25.74,25.97,25.18,25.37,25.63,0.46,0.87,1.00 20/03/2022 17.12.00,0.00,0.90,3.72,23.95,24.25,24.69,15.10,15.33,15.56,1.99,2.04,2.08,0.08,0.08,0.08,24.39,25.01,25.45,24.28,24.69,24.95,0.20,0.91,1.53 20/03/2022 17.13.00,0.00,0.81,2.71,23.21,23.55,23.80,15.40,15.50,15.71,1.90,1.94,1.98,0.08,0.08,0.08,23.51,24.01,24.39,23.15,23.56,23.83,0.73,1.13,1.53 20/03/2022 17.14.00,0.00,0.00,0.00,22.91,23.13,23.36,15.25,15.43,15.56,1.85,1.87,1.89,0.07,0.07,0.08,22.63,22.96,23.16,22.25,22.74,23.15,0.73,1.04,1.53 20/03/2022 17.15.00,0.00,0.15,0.69,22.76,22.96,23.06,15.10,15.43,15.71,1.85,1.85,1.85,0.07,0.07,0.07,22.28,22.43,22.46,22.02,22.10,22.25,0.73,1.13,1.80 20/03/2022 17.16.00,0.00,0.07,0.44,22.62,22.79,23.06,14.79,15.25,15.56,1.85,1.85,1.86,0.07,0.07,0.07,21.75,22.11,22.46,21.57,22.02,22.47,0.73,1.09,1.27 20/03/2022 17.17.00,0.00,0.00,0.00,21.43,22.05,22.47,14.18,14.59,14.79,1.78,1.81,1.84,0.07,0.07,0.07,20.88,21.34,21.75,20.67,21.12,21.57,0.73,0.95,1.27 20/03/2022 17.18.00,0.00,0.00,0.00,19.65,20.42,21.14,13.26,13.67,14.03,1.65,1.70,1.76,0.06,0.07,0.07,19.12,19.76,20.35,19.09,19.66,20.45,0.46,0.95,1.53 20/03/2022 17.19.00,0.00,0.00,0.00,18.32,18.94,19.36,12.35,12.57,12.96,1.53,1.58,1.63,0.06,0.06,0.06,17.71,18.33,19.12,17.29,17.97,18.87,0.73,1.18,1.53 20/03/2022 17.20.00,0.00,0.00,0.00,17.43,17.85,18.47,11.43,11.78,12.35,1.44,1.48,1.51,0.06,0.06,0.06,16.66,17.10,17.71,16.39,16.80,17.29,1.00,1.04,1.27 20/03/2022 17.21.00,0.00,0.00,0.00,16.40,16.84,17.29,10.82,11.15,11.58,1.37,1.40,1.43,0.05,0.05,0.06,16.30,16.42,16.83,15.94,16.24,16.62,0.46,0.87,1.27 20/03/2022 17.22.00,0.00,0.00,0.00,12.10,14.89,16.40,9.75,10.33,10.66,1.33,1.34,1.36,0.05,0.05,0.05,15.78,15.95,16.30,15.71,16.09,16.62,0.73,1.13,1.27 20/03/2022 17.23.00,0.00,0.00,0.00,12.70,15.58,16.55,6.38,9.80,10.66,1.32,1.33,1.36,0.05,0.05,0.05,15.43,16.25,16.48,16.39,16.69,17.07,0.00,1.01,1.53 20/03/2022 17.24.00,0.00,0.00,0.00,16.10,16.15,16.25,10.05,10.23,10.51,1.32,1.32,1.32,0.05,0.05,0.05,16.30,16.45,16.66,16.62,16.99,17.29,0.73,1.22,1.53 20/03/2022 17.25.00,0.00,0.00,0.00,15.81,15.95,16.10,9.75,10.05,10.20,1.30,1.31,1.32,0.05,0.05,0.05,16.13,16.33,16.48,17.07,17.25,17.52,1.00,1.31,1.80 20/03/2022 17.26.00,0.00,0.00,0.00,15.51,15.71,15.95,9.59,9.80,10.05,1.25,1.28,1.29,0.05,0.05,0.05,15.78,16.04,16.30,16.62,16.95,17.07,1.00,1.36,1.80 20/03/2022 17.27.00,0.00,0.00,0.00,14.92,15.24,15.51,9.29,9.59,9.75,1.20,1.22,1.24,0.05,0.05,0.05,15.25,15.40,15.60,16.16,16.39,16.84,1.00,1.40,1.80 20/03/2022 17.28.00,0.00,0.00,0.00,15.06,15.26,15.36,9.29,9.34,9.44,1.18,1.18,1.19,0.04,0.04,0.05,15.25,15.48,15.78,15.94,16.35,16.62,1.27,1.62,2.07 20/03/2022 17.29.00,0.00,0.00,0.00,15.36,15.53,15.81,9.13,9.26,9.44,1.18,1.19,1.21,0.04,0.05,0.05,15.60,16.22,16.48,16.62,16.95,17.07,1.27,1.76,2.33 20/03/2022 17.30.00,0.00,0.00,0.00,15.95,16.18,16.40,9.29,9.47,9.75,1.21,1.23,1.24,0.05,0.05,0.05,16.48,16.92,17.36,17.07,17.67,17.97,2.07,2.20,2.60 20/03/2022 17.31.00,0.00,0.00,0.00,16.40,16.60,16.84,9.44,9.59,9.90,1.24,1.24,1.24,0.05,0.05,0.05,17.18,17.42,17.54,17.97,18.27,18.64,1.80,1.93,2.07 20/03/2022 17.32.00,0.00,0.00,0.00,13.44,16.32,16.99,9.44,9.75,9.90,1.21,1.23,1.24,0.04,0.05,0.05,17.54,17.68,17.71,17.97,18.31,18.64,2.07,2.20,2.60 20/03/2022 17.33.00,0.00,0.00,0.00,15.81,16.45,16.99,9.29,9.36,9.44,1.12,1.16,1.20,0.04,0.04,0.04,16.30,16.95,17.36,17.07,17.55,17.97,2.07,2.33,2.87 20/03/2022 17.34.00,0.00,0.00,0.00,14.32,15.04,15.81,8.52,8.85,9.29,0.98,1.04,1.09,0.04,0.04,0.04,14.37,15.25,16.13,14.81,15.71,16.39,2.33,2.73,2.87 20/03/2022 17.35.00,0.00,0.00,0.00,12.55,13.34,13.88,7.91,8.19,8.52,0.82,0.88,0.95,0.03,0.03,0.03,11.91,12.91,13.67,12.78,13.57,14.36,2.60,3.09,3.40 20/03/2022 17.36.00,0.00,0.00,0.00,11.36,11.91,12.55,7.45,7.66,7.91,0.69,0.74,0.80,0.03,0.03,0.03,10.50,11.03,11.73,10.98,11.58,12.33,2.87,3.27,3.67 20/03/2022 17.37.00,0.00,0.00,0.00,10.18,10.55,11.07,6.84,7.15,7.45,0.61,0.64,0.68,0.02,0.02,0.02,9.10,9.71,10.15,9.86,10.23,10.53,3.14,3.58,3.94 20/03/2022 17.38.00,0.00,0.00,0.00,9.14,9.61,10.18,6.23,6.41,6.54,0.57,0.58,0.60,0.02,0.02,0.02,8.75,8.92,9.27,8.95,9.33,9.86,3.40,3.85,4.20 20/03/2022 17.39.00,0.00,0.00,0.00,8.99,9.22,9.29,6.08,6.38,6.69,0.56,0.57,0.57,0.02,0.02,0.02,8.57,8.80,8.92,9.18,9.37,9.63,3.94,4.16,4.47 20/03/2022 17.40.00,0.00,0.00,0.00,9.14,9.31,9.44,6.38,6.41,6.54,0.57,0.57,0.58,0.02,0.02,0.02,8.57,8.86,9.10,9.18,9.26,9.41,4.20,4.38,4.74 20/03/2022 17.41.00,0.00,0.00,0.00,9.14,9.41,9.59,6.23,6.43,6.69,0.58,0.59,0.61,0.02,0.02,0.02,8.92,9.10,9.27,9.18,9.56,10.08,4.20,4.43,4.47 20/03/2022 17.42.00,0.00,0.00,0.00,6.03,8.43,9.59,6.23,6.61,6.69,0.61,0.63,0.64,0.02,0.02,0.02,7.16,8.95,9.62,9.18,9.78,10.08,4.20,4.96,5.54 20/03/2022 17.43.00,0.00,0.00,0.00,9.88,9.93,10.03,6.54,6.61,6.69,0.65,0.67,0.69,0.02,0.02,0.03,9.62,9.92,10.15,10.31,10.38,10.76,4.74,4.78,5.00 20/03/2022 17.44.00,0.00,0.00,0.00,10.18,10.28,10.33,6.38,6.56,6.69,0.69,0.71,0.73,0.03,0.03,0.03,9.98,10.39,10.68,10.31,10.79,11.43,4.20,4.56,4.74 20/03/2022 17.45.00,0.00,0.00,0.00,10.47,10.75,11.07,6.38,6.61,6.99,0.74,0.76,0.77,0.03,0.03,0.03,10.50,11.00,11.38,11.21,11.66,12.33,4.47,4.65,4.74 20/03/2022 17.46.00,0.00,0.00,0.00,11.07,11.12,11.36,6.69,6.79,6.99,0.77,0.77,0.78,0.03,0.03,0.03,11.56,11.76,11.91,11.88,12.26,12.56,4.74,4.83,5.00 20/03/2022 17.47.00,0.00,0.00,0.00,11.07,11.39,11.51,6.54,6.71,6.84,0.73,0.75,0.76,0.03,0.03,0.03,11.56,11.82,11.91,12.11,12.30,12.56,4.20,4.56,4.74 20/03/2022 17.48.00,0.00,0.00,0.00,10.92,11.14,11.36,6.23,6.46,6.69,0.67,0.70,0.72,0.02,0.03,0.03,11.03,11.38,11.56,11.43,11.92,12.33,4.47,4.65,5.00 20/03/2022 17.49.00,0.00,0.00,0.00,9.88,10.28,10.77,5.92,6.05,6.38,0.61,0.63,0.66,0.02,0.02,0.02,9.98,10.42,11.03,10.31,10.91,11.43,4.20,4.65,5.27 20/03/2022 17.50.00,0.00,0.00,0.00,8.99,9.24,9.59,5.16,5.52,5.92,0.55,0.57,0.60,0.02,0.02,0.02,8.57,9.10,9.80,9.18,9.59,10.53,4.47,4.60,4.74 20/03/2022 17.51.00,0.00,0.00,0.00,8.25,8.45,8.70,5.16,5.21,5.46,0.50,0.52,0.54,0.02,0.02,0.02,7.87,8.10,8.39,8.28,8.54,8.95,3.94,4.29,4.74 20/03/2022 17.52.00,0.00,0.00,0.00,7.51,7.96,8.25,4.70,4.96,5.16,0.46,0.48,0.49,0.02,0.02,0.02,6.99,7.25,7.51,7.15,7.72,8.05,4.20,4.51,4.74 20/03/2022 17.53.00,0.00,0.00,0.00,7.07,7.27,7.51,4.70,4.75,4.85,0.42,0.44,0.45,0.01,0.01,0.02,6.11,6.43,6.81,6.70,7.15,7.38,3.94,4.29,4.74 20/03/2022 17.54.00,0.00,0.00,0.00,6.48,6.72,7.07,4.24,4.60,4.85,0.39,0.40,0.41,0.01,0.01,0.01,5.23,5.67,6.11,6.03,6.33,6.70,3.94,4.25,4.47 20/03/2022 17.55.00,0.00,0.00,0.00,5.88,6.08,6.48,4.09,4.29,4.70,0.35,0.37,0.38,0.01,0.01,0.01,4.53,4.88,5.23,5.35,5.76,6.03,3.67,4.02,4.47 20/03/2022 17.56.00,0.00,0.00,0.00,5.14,5.42,5.59,3.63,3.83,3.94,0.32,0.33,0.35,0.01,0.01,0.01,4.00,4.29,4.70,4.90,5.09,5.35,4.20,4.20,4.20 20/03/2022 17.57.00,0.00,0.00,0.00,4.55,4.90,5.14,3.63,3.83,4.09,0.28,0.30,0.31,0.01,0.01,0.01,3.29,3.59,3.82,4.45,4.67,4.90,3.67,4.07,4.47 20/03/2022 17.58.00,0.00,0.00,0.00,3.81,4.13,4.40,3.32,3.50,3.63,0.24,0.26,0.28,0.01,0.01,0.01,2.59,2.80,3.12,3.55,4.07,4.45,3.67,3.89,4.20 20/03/2022 17.59.00,0.00,0.00,0.00,3.07,3.37,3.66,2.87,3.09,3.32,0.20,0.22,0.23,0.01,0.01,0.01,1.71,1.95,2.42,2.87,3.28,3.77,3.40,3.71,3.94 20/03/2022 18.00.00,0.00,0.00,0.00,2.33,2.73,3.22,2.41,2.74,3.02,0.17,0.18,0.19,0.00,0.00,0.01,0.83,1.27,1.54,2.42,2.76,3.32,3.40,3.98,4.20 20/03/2022 18.01.00,0.00,0.00,0.00,1.89,2.11,2.48,2.25,2.41,2.71,0.15,0.16,0.16,0.00,0.00,0.00,0.31,0.54,1.01,1.52,1.82,1.97,3.94,4.16,4.47 20/03/2022 18.02.00,0.00,0.00,0.00,1.00,1.54,1.89,0.00,1.60,2.10,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.25,0.48,0.17,1.18,1.74,3.67,4.11,4.47 20/03/2022 18.03.00,0.00,0.00,0.00,1.15,1.39,1.74,1.64,1.82,1.95,0.13,0.13,0.13,0.00,0.00,0.00,0.00,0.07,0.13,1.07,1.14,1.29,3.67,3.89,4.20 20/03/2022 18.04.00,0.00,0.00,0.00,0.85,1.10,1.44,1.49,1.77,1.95,0.12,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.29,3.67,3.98,4.20 20/03/2022 18.05.00,0.00,0.00,0.00,0.85,0.97,1.15,1.49,1.64,1.80,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,0.92,1.07,3.67,3.76,3.94 20/03/2022 18.06.00,0.00,0.00,0.00,0.55,0.73,1.00,1.18,1.41,1.64,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.73,1.07,3.14,3.85,4.47 20/03/2022 18.07.00,0.00,0.00,0.00,0.41,0.53,0.85,1.18,1.29,1.49,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,3.40,3.67,3.94 20/03/2022 18.08.00,0.00,0.00,0.00,0.00,0.19,0.41,1.03,1.21,1.49,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.62,3.94 20/03/2022 18.09.00,0.00,0.00,0.00,0.26,0.31,0.41,1.03,1.13,1.18,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.40,3.76,4.20 20/03/2022 18.10.00,0.00,0.00,0.00,0.11,0.26,0.55,1.03,1.11,1.18,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.14,3.49,3.94 20/03/2022 18.11.00,0.00,0.00,0.00,0.11,0.48,0.70,1.34,1.62,1.95,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,1.26,2.42,3.67,4.07,4.20 20/03/2022 18.12.00,0.00,0.00,0.00,0.00,0.64,1.15,0.11,1.62,2.25,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.34,0.66,2.20,2.57,3.10,4.20,4.56,5.00 20/03/2022 18.13.00,0.00,0.00,0.00,0.85,1.17,1.44,1.95,2.08,2.10,0.04,0.05,0.05,0.00,0.00,0.00,0.48,0.69,1.01,2.20,2.65,3.32,5.00,5.05,5.27 20/03/2022 18.14.00,0.00,0.00,0.00,1.29,1.44,1.59,2.10,2.28,2.56,0.04,0.04,0.05,0.00,0.00,0.00,1.01,1.36,1.54,2.87,3.36,3.77,3.67,3.94,4.20 20/03/2022 18.15.00,0.00,0.00,0.00,1.44,1.49,1.59,1.80,2.05,2.25,0.04,0.04,0.04,0.00,0.00,0.00,0.83,1.10,1.36,2.42,2.76,3.10,3.67,3.89,4.20 20/03/2022 18.16.00,0.00,0.00,0.00,1.44,1.59,1.74,1.95,2.02,2.25,0.04,0.04,0.04,0.00,0.00,0.00,1.19,1.54,1.71,2.87,3.02,3.32,3.14,3.49,3.94 20/03/2022 18.17.00,0.00,0.00,0.00,1.15,1.39,1.59,1.64,1.90,2.10,0.03,0.03,0.04,0.00,0.00,0.00,0.66,1.16,1.54,1.74,2.16,2.42,3.14,3.36,3.67 20/03/2022 18.18.00,0.00,0.00,0.00,0.85,1.17,1.59,1.34,1.46,1.64,0.03,0.03,0.04,0.00,0.00,0.00,0.66,0.80,0.83,1.52,1.82,2.20,2.87,3.05,3.40 20/03/2022 18.19.00,0.00,0.00,0.00,1.00,1.15,1.29,1.18,1.39,1.64,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.69,0.83,1.29,1.52,1.74,2.87,3.18,3.67 20/03/2022 18.20.00,0.00,0.00,0.00,0.70,0.90,1.00,1.03,1.16,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.48,0.72,0.83,0.84,1.29,1.74,3.14,7.36,14.08 20/03/2022 18.21.00,0.00,0.00,0.00,0.85,0.97,1.15,0.73,1.01,1.18,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.42,0.83,0.62,1.03,1.29,9.01,13.15,28.50 20/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.71,1.15,0.00,0.64,1.18,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.28,0.48,0.62,0.84,1.07,25.03,28.45,32.50 20/03/2022 18.23.00,0.00,0.00,0.00,0.55,0.73,1.00,0.42,0.57,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.28,0.66,0.39,0.58,0.84,21.02,26.72,32.24 20/03/2022 18.24.00,0.00,0.00,0.00,0.55,0.60,0.70,0.42,0.52,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.40,0.62,26.36,28.01,29.57 20/03/2022 18.25.00,0.00,0.00,0.00,0.41,0.48,0.70,0.42,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.21,0.39,21.56,25.03,27.16 20/03/2022 18.26.00,0.00,0.00,0.00,0.26,0.43,0.55,0.42,0.50,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.06,0.17,20.49,22.13,23.16 20/03/2022 18.27.00,0.00,0.00,0.00,0.11,0.33,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,21.56,26.36,30.37 20/03/2022 18.28.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.39,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,26.10,29.17,30.90 20/03/2022 18.29.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,24.23,27.16,29.57 20/03/2022 18.30.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.44,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.26,0.31,0.00,0.18,0.39,22.36,24.54,26.63 20/03/2022 18.31.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.62,23.69,25.03,26.90 20/03/2022 18.32.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.37,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,22.36,25.07,26.90 20/03/2022 18.33.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,23.16,26.58,28.76 20/03/2022 18.34.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,28.50,30.90,33.30 20/03/2022 18.35.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.17,0.17,27.43,29.48,33.84 20/03/2022 18.36.00,0.00,0.00,0.00,0.26,0.31,0.41,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.15,0.39,25.03,27.16,29.83 20/03/2022 18.37.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,26.10,26.72,27.16 20/03/2022 18.38.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.37,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,23.96,27.07,33.04 20/03/2022 18.39.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,22.62,24.32,27.16 20/03/2022 18.40.00,0.00,0.00,0.00,0.11,0.38,0.55,0.27,0.50,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,23.96,25.61,27.70 20/03/2022 18.41.00,0.00,0.00,0.00,0.11,0.36,0.55,0.42,0.50,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.39,20.49,21.24,22.62 20/03/2022 18.42.00,0.00,0.00,0.00,0.11,0.38,0.70,0.00,0.40,0.73,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.20,0.62,18.89,20.04,21.02 20/03/2022 18.43.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.22,0.62,19.69,20.49,21.56 20/03/2022 18.44.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,24.76,26.85,30.63 20/03/2022 18.45.00,0.00,0.00,0.00,0.26,0.41,0.70,0.27,0.39,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,23.69,24.63,27.16 20/03/2022 18.46.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,22.89,25.61,28.76 20/03/2022 18.47.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.23,27.25,30.10 20/03/2022 18.48.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,29.83,31.66,33.57 20/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.16,0.39,28.23,34.06,39.18 20/03/2022 18.50.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,35.17,37.75,41.85 20/03/2022 18.51.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,35.71,38.38,42.38 20/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.25,0.57,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,33.04,36.24,38.38 20/03/2022 18.53.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,31.97,34.37,37.04 20/03/2022 18.54.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.06,0.17,27.16,30.06,33.57 20/03/2022 18.55.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.29,28.19,30.10 20/03/2022 18.56.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,24.23,26.05,27.43 20/03/2022 18.57.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,30.10,33.70,35.97 20/03/2022 18.58.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.97,38.33,39.71 20/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.63,32.10,33.84 20/03/2022 19.00.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.90,28.76,31.70 20/03/2022 19.01.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.37,31.43,32.50 20/03/2022 19.02.00,0.00,0.00,0.00,0.26,0.38,0.70,0.00,0.18,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,28.76,33.30,36.24 20/03/2022 19.03.00,0.00,0.00,0.00,0.41,0.50,0.85,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.03,0.17,27.70,28.90,31.70 20/03/2022 19.04.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,27.70,28.81,29.57 20/03/2022 19.05.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,30.37,32.50,36.24 20/03/2022 19.06.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.06,0.17,33.57,35.88,39.44 20/03/2022 19.07.00,0.00,0.00,0.00,0.26,0.46,0.55,0.27,0.37,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,36.51,40.47,46.39 20/03/2022 19.08.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,39.98,43.54,46.12 20/03/2022 19.09.00,0.00,0.00,0.00,0.26,0.48,0.70,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,34.91,36.24,37.84 20/03/2022 19.10.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,35.71,38.33,40.78 20/03/2022 19.11.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,34.64,37.53,39.98 20/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.20,0.41,0.27,0.34,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.50,32.86,33.30 20/03/2022 19.13.00,0.00,0.00,0.00,0.11,0.38,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,31.43,32.37,33.04 20/03/2022 19.14.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.90,33.44,35.71 20/03/2022 19.15.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.71,36.42,36.77 20/03/2022 19.16.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.44,37.04,38.11 20/03/2022 19.17.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,32.50,35.44,37.84 20/03/2022 19.18.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,26.36,28.54,29.30 20/03/2022 19.19.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,26.10,27.92,30.37 20/03/2022 19.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,24.76,25.96,27.70 20/03/2022 19.21.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,23.43,25.47,27.70 20/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.83,27.47,30.90 20/03/2022 19.23.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,24.23,25.21,27.43 20/03/2022 19.24.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,25.03,27.30,28.23 20/03/2022 19.25.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,26.63,27.25,28.50 20/03/2022 19.26.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.39,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.06,0.17,22.09,23.96,25.83 20/03/2022 19.27.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.09,0.39,21.82,23.91,26.36 20/03/2022 19.28.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,25.83,26.99,27.70 20/03/2022 19.29.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,23.16,25.25,27.70 20/03/2022 19.30.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,21.56,24.18,26.10 20/03/2022 19.31.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,21.56,25.29,27.96 20/03/2022 19.32.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.32,0.57,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,25.56,27.43,30.37 20/03/2022 19.33.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.13,0.39,21.29,25.38,28.50 20/03/2022 19.34.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,23.96,25.56,28.50 20/03/2022 19.35.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.56,23.83,25.83 20/03/2022 19.36.00,0.00,0.00,0.00,0.26,0.36,0.55,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.03,0.17,23.69,24.58,25.56 20/03/2022 19.37.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,22.36,24.23,25.83 20/03/2022 19.38.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.43,25.21,26.10 20/03/2022 19.39.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.09,0.39,25.29,26.90,28.76 20/03/2022 19.40.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.24,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,24.23,27.43,30.63 20/03/2022 19.41.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,25.83,26.90,28.76 20/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.12,0.39,23.43,25.38,27.70 20/03/2022 19.43.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.08,0.17,24.23,26.50,29.30 20/03/2022 19.44.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.03,0.17,25.56,27.65,28.76 20/03/2022 19.45.00,0.00,0.00,0.00,0.41,0.53,0.70,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.15,0.39,24.49,25.47,27.43 20/03/2022 19.46.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,23.43,24.98,26.10 20/03/2022 19.47.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,21.29,23.11,24.76 20/03/2022 19.48.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.00,0.00,23.16,26.85,31.97 20/03/2022 19.49.00,0.00,0.00,0.00,0.41,0.43,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.56,27.61,29.03 20/03/2022 19.50.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.08,0.17,26.10,27.34,29.57 20/03/2022 19.51.00,0.00,0.00,0.00,0.11,0.43,0.85,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.25,0.62,27.16,29.43,30.37 20/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.36,0.70,0.11,0.29,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,26.63,29.92,31.70 20/03/2022 19.53.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,27.96,29.03,29.83 20/03/2022 19.54.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,29.30,30.50,31.17 20/03/2022 19.55.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.30,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,29.03,30.19,31.17 20/03/2022 19.56.00,0.00,0.00,0.00,0.11,0.31,0.41,0.42,0.62,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.42,0.83,0.62,0.99,1.74,32.50,36.91,43.18 20/03/2022 19.57.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.25,0.62,33.57,35.44,38.38 20/03/2022 19.58.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,38.64,40.25,41.58 20/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.34,1.07,35.97,38.15,40.51 20/03/2022 20.00.00,0.00,0.00,0.00,0.41,0.48,0.55,0.27,0.47,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.12,0.39,32.24,34.28,35.97 20/03/2022 20.01.00,0.00,0.00,0.00,0.41,0.48,0.55,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.09,0.39,28.23,30.28,35.17 20/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.36,0.55,0.00,0.22,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.09,0.39,31.17,33.17,34.37 20/03/2022 20.03.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.32,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.07,0.39,29.30,30.90,31.97 20/03/2022 20.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.03,0.17,26.36,28.23,29.30 20/03/2022 20.05.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,26.36,28.72,30.10 20/03/2022 20.06.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,28.50,29.43,30.37 20/03/2022 20.07.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,26.63,28.41,30.10 20/03/2022 20.08.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,26.10,27.03,27.70 20/03/2022 20.09.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,23.96,25.43,26.36 20/03/2022 20.10.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.62,24.05,25.29 20/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.31,0.41,0.11,0.24,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,24.76,25.47,26.36 20/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.29,0.41,0.00,0.17,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,23.16,24.49,25.83 20/03/2022 20.13.00,0.00,0.00,0.00,0.26,0.41,0.70,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,21.29,24.09,27.70 20/03/2022 20.14.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,20.49,21.73,22.89 20/03/2022 20.15.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.62,18.62,21.25,24.76 20/03/2022 20.16.00,0.00,0.00,0.00,0.26,0.50,0.70,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.00,0.00,19.42,21.11,23.43 20/03/2022 20.17.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,19.42,20.93,22.62 20/03/2022 20.18.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,19.95,20.49,21.56 20/03/2022 20.19.00,0.00,0.00,0.00,0.26,0.36,0.55,0.27,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,20.49,21.56,22.89 20/03/2022 20.20.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,19.95,21.33,23.43 20/03/2022 20.21.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,19.15,20.89,22.89 20/03/2022 20.22.00,0.00,0.00,0.00,0.26,0.43,0.70,0.00,0.23,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,20.76,21.20,21.56 20/03/2022 20.23.00,0.00,0.00,0.00,0.11,0.28,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,21.02,21.42,22.09 20/03/2022 20.24.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,21.02,21.47,22.09 20/03/2022 20.25.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,20.76,21.78,23.43 20/03/2022 20.26.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,20.49,21.29,22.36 20/03/2022 20.27.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.29,21.78,22.09 20/03/2022 20.28.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,19.95,20.31,20.76 20/03/2022 20.29.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,20.49,21.16,22.36 20/03/2022 20.30.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,21.02,22.05,22.89 20/03/2022 20.31.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,22.36,23.11,23.69 20/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,22.36,23.11,23.96 20/03/2022 20.33.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.82,22.85,24.49 20/03/2022 20.34.00,0.00,0.00,0.00,0.11,0.23,0.26,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.89,22.05,25.83 20/03/2022 20.35.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.76,22.45,25.03 20/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.17,0.26,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.29,23.25,25.83 20/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.31,0.41,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,17.55,20.76,23.16 20/03/2022 20.38.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.12,0.39,19.15,21.02,22.36 20/03/2022 20.39.00,0.00,0.00,0.00,0.26,0.43,0.70,0.11,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.18,0.39,20.49,21.96,23.16 20/03/2022 20.40.00,0.00,0.00,0.00,0.26,0.53,0.70,0.27,0.55,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.23,0.48,0.39,0.58,0.84,16.75,19.78,22.09 20/03/2022 20.41.00,0.00,0.00,0.00,0.55,0.68,0.70,0.42,0.73,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.28,0.66,0.39,0.66,1.07,17.02,19.33,20.76 20/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.56,0.70,0.00,0.55,0.88,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.66,0.39,0.62,0.84,19.69,20.44,21.56 20/03/2022 20.43.00,0.00,0.00,0.00,0.55,0.75,1.00,0.57,0.67,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.51,0.84,19.69,21.11,21.82 20/03/2022 20.44.00,0.00,0.00,0.00,0.70,0.83,1.00,0.42,0.62,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.39,0.66,0.84,17.28,18.80,19.69 20/03/2022 20.45.00,0.00,0.00,0.00,0.70,0.80,1.00,0.57,0.75,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.36,0.83,0.39,0.69,0.84,16.22,18.49,19.42 20/03/2022 20.46.00,0.00,0.00,0.00,0.70,0.75,0.85,0.57,0.73,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.28,0.31,0.39,0.66,0.84,18.35,19.47,20.76 20/03/2022 20.47.00,0.00,0.00,0.00,0.55,0.75,0.85,0.57,0.70,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.62,0.84,1.07,18.35,19.02,19.95 20/03/2022 20.48.00,0.00,0.00,0.00,0.70,0.85,1.00,0.57,0.75,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.54,0.62,18.62,20.40,21.82 20/03/2022 20.49.00,0.00,0.00,0.00,0.70,0.85,1.15,0.73,0.73,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.19,0.31,0.17,0.39,0.62,16.75,18.75,21.02 20/03/2022 20.50.00,0.00,0.00,0.00,0.55,0.68,0.85,0.42,0.55,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.17,0.43,0.62,17.82,18.35,18.89 20/03/2022 20.51.00,0.00,0.00,0.00,0.55,0.65,0.85,0.27,0.55,0.73,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.33,0.62,17.28,18.84,19.69 20/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.59,0.85,0.00,0.50,0.73,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.20,0.39,17.55,19.20,20.76 20/03/2022 20.53.00,0.00,0.00,0.00,0.55,0.60,0.70,0.42,0.60,0.73,0.03,0.03,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.39,0.62,16.22,17.51,18.89 20/03/2022 20.54.00,0.00,0.00,0.00,0.70,0.78,0.85,0.42,0.50,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.39,0.54,0.62,13.55,16.44,18.89 20/03/2022 20.55.00,0.00,0.00,0.00,0.55,0.78,0.85,0.42,0.55,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.17,0.43,0.62,16.48,18.66,19.95 20/03/2022 20.56.00,0.00,0.00,0.00,0.55,0.65,0.85,0.42,0.57,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.37,0.48,0.17,0.43,0.62,18.09,19.02,20.49 20/03/2022 20.57.00,0.00,0.00,0.00,0.26,0.53,0.70,0.42,0.52,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.19,0.62,18.09,19.15,20.76 20/03/2022 20.58.00,0.00,0.00,0.00,0.55,0.58,0.70,0.57,0.57,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.29,0.62,18.89,20.04,20.76 20/03/2022 20.59.00,0.00,0.00,0.00,0.41,0.53,0.70,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.18,0.39,19.15,20.36,21.02 20/03/2022 21.00.00,0.00,0.00,0.00,0.41,0.60,0.70,0.42,0.52,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.08,0.17,20.49,21.56,23.69 20/03/2022 21.01.00,0.00,0.00,0.00,0.41,0.60,0.70,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.15,0.39,20.49,21.29,22.36 20/03/2022 21.02.00,0.00,0.00,0.00,0.11,0.41,0.70,0.00,0.30,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.13,0.48,0.00,0.06,0.17,19.95,20.84,22.09 20/03/2022 21.03.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,17.28,17.82,18.62 20/03/2022 21.04.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.07,0.39,16.48,16.97,17.82 20/03/2022 21.05.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.06,0.17,16.22,17.06,18.09 20/03/2022 21.06.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,15.68,16.71,17.28 20/03/2022 21.07.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,15.95,16.80,18.09 20/03/2022 21.08.00,0.00,0.00,0.00,0.26,0.48,0.70,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.09,0.39,15.68,16.31,17.02 20/03/2022 21.09.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.34,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.06,0.17,15.15,15.68,15.95 20/03/2022 21.10.00,0.00,0.00,0.00,0.41,0.46,0.55,0.00,0.32,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.16,0.39,15.15,15.46,16.22 20/03/2022 21.11.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.39,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.21,0.39,15.15,15.86,16.48 20/03/2022 21.12.00,0.00,0.00,0.00,0.41,0.48,0.55,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.29,0.39,15.42,15.86,16.22 20/03/2022 21.13.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.44,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.17,0.17,15.15,15.64,15.95 20/03/2022 21.14.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.15,0.39,15.15,15.59,16.22 20/03/2022 21.15.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,15.68,16.08,16.75 20/03/2022 21.16.00,0.00,0.00,0.00,0.11,0.36,0.55,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.06,0.17,15.68,16.44,17.28 20/03/2022 21.17.00,0.00,0.00,0.00,0.41,0.46,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,15.15,16.08,17.28 20/03/2022 21.18.00,0.00,0.00,0.00,0.26,0.46,0.70,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,15.15,15.68,16.48 20/03/2022 21.19.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,14.62,15.10,15.68 20/03/2022 21.20.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,15.91,17.55 20/03/2022 21.21.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.29,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,14.88,16.08,17.02 20/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.31,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.06,0.17,16.22,17.86,20.49 20/03/2022 21.23.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,16.22,17.46,18.62 20/03/2022 21.24.00,0.00,0.00,0.00,0.26,0.50,0.70,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,15.95,16.57,17.02 20/03/2022 21.25.00,0.00,0.00,0.00,0.11,0.50,0.70,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,15.42,16.31,17.02 20/03/2022 21.26.00,0.00,0.00,0.00,0.41,0.58,0.70,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,14.88,16.88,18.35 20/03/2022 21.27.00,0.00,0.00,0.00,0.55,0.65,0.70,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.17,0.24,0.39,17.28,18.53,19.42 20/03/2022 21.28.00,0.00,0.00,0.00,0.41,0.55,0.70,0.27,0.50,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.22,0.62,17.02,18.44,19.42 20/03/2022 21.29.00,0.00,0.00,0.00,0.26,0.53,0.70,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.00,0.19,0.39,15.68,16.13,16.75 20/03/2022 21.30.00,0.00,0.00,0.00,0.41,0.50,0.55,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.39,0.51,0.84,13.28,14.66,15.68 20/03/2022 21.31.00,0.00,0.00,0.00,0.26,0.53,0.85,0.27,0.44,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.39,0.39,13.01,13.37,13.81 20/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.36,0.55,0.00,0.30,0.57,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.23,0.48,0.00,0.33,0.62,12.21,12.84,13.81 20/03/2022 21.33.00,0.00,0.00,0.00,0.41,0.58,0.70,0.11,0.50,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.28,0.39,13.01,13.37,13.81 20/03/2022 21.34.00,0.00,0.00,0.00,0.41,0.53,0.70,0.42,0.47,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.39,0.62,13.01,13.46,14.08 20/03/2022 21.35.00,0.00,0.00,0.00,0.41,0.50,0.55,0.42,0.44,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.29,0.84,13.01,13.86,14.35 20/03/2022 21.36.00,0.00,0.00,0.00,0.26,0.43,0.55,0.27,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.35,0.84,13.55,13.72,13.81 20/03/2022 21.37.00,0.00,0.00,0.00,0.11,0.36,0.41,0.11,0.29,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.28,0.62,12.48,13.55,14.35 20/03/2022 21.38.00,0.00,0.00,0.00,0.41,0.50,0.55,0.27,0.39,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.19,0.62,13.01,13.90,14.62 20/03/2022 21.39.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.11,0.17,14.08,15.73,16.48 20/03/2022 21.40.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,15.42,15.68,16.22 20/03/2022 21.41.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.09,0.39,14.88,15.24,15.68 20/03/2022 21.42.00,0.00,0.00,0.00,0.11,0.43,0.70,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.07,0.39,13.81,15.15,16.22 20/03/2022 21.43.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.11,0.17,15.42,16.31,16.75 20/03/2022 21.44.00,0.00,0.00,0.00,0.41,0.48,0.55,0.11,0.37,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,16.22,16.71,17.28 20/03/2022 21.45.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,17.02,17.60,18.62 20/03/2022 21.46.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.82,18.13,18.62 20/03/2022 21.47.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,17.69,18.09 20/03/2022 21.48.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.28,17.73,18.09 20/03/2022 21.49.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,17.82,18.13,18.35 20/03/2022 21.50.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.30,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,18.35,19.91,23.16 20/03/2022 21.51.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.22,20.62,21.56 20/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.20,0.57,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.00,0.00,19.95,20.93,22.36 20/03/2022 21.53.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.49,21.29,22.36 20/03/2022 21.54.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,21.29,22.13,23.16 20/03/2022 21.55.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,19.95,20.22,20.76 20/03/2022 21.56.00,0.00,0.00,0.00,0.26,0.38,0.70,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,19.15,20.89,21.82 20/03/2022 21.57.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,19.42,19.82,20.76 20/03/2022 21.58.00,0.00,0.00,0.00,0.26,0.41,0.55,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,18.35,18.89,19.69 20/03/2022 21.59.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,17.55,18.62,19.95 20/03/2022 22.00.00,0.00,0.00,0.00,0.41,0.41,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.55,18.17,18.62 20/03/2022 22.01.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,18.00,18.62 20/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.18,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,17.28,17.82,18.62 20/03/2022 22.03.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,16.75,17.20,18.09 20/03/2022 22.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,17.51,18.09 20/03/2022 22.05.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.28,17.69,18.09 20/03/2022 22.06.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,17.24,17.82 20/03/2022 22.07.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,17.28,17.69,18.09 20/03/2022 22.08.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,17.28,17.86,18.35 20/03/2022 22.09.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,17.82,18.35,18.89 20/03/2022 22.10.00,0.00,0.00,0.00,0.11,0.36,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,17.28,17.73,18.35 20/03/2022 22.11.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.00,0.00,18.09,18.75,19.42 20/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.26,0.70,0.00,0.28,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,18.09,18.49,19.42 20/03/2022 22.13.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.19,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,17.82,18.44,18.89 20/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.34,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,18.35,18.62,18.89 20/03/2022 22.15.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.24,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,18.09,18.84,19.42 20/03/2022 22.16.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.09,18.80,19.42 20/03/2022 22.17.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.62,19.06,19.69 20/03/2022 22.18.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,18.35,19.11,19.69 20/03/2022 22.19.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.32,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,18.62,19.06,19.42 20/03/2022 22.20.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,18.89,19.38,19.95 20/03/2022 22.21.00,0.00,0.00,0.00,0.26,0.46,0.55,0.00,0.18,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.17,18.89,19.51,19.95 20/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.36,0.55,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,19.42,19.91,20.49 20/03/2022 22.23.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,19.42,19.73,19.95 20/03/2022 22.24.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.89,19.38,19.95 20/03/2022 22.25.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.89,19.29,19.69 20/03/2022 22.26.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.15,19.60,20.22 20/03/2022 22.27.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,19.42,19.91,20.49 20/03/2022 22.28.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,19.42,19.91,20.76 20/03/2022 22.29.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,19.15,19.64,20.22 20/03/2022 22.30.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,19.42,20.04,20.76 20/03/2022 22.31.00,0.00,0.00,0.00,0.41,0.50,0.70,0.00,0.25,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,19.69,20.36,21.02 20/03/2022 22.32.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.49,20.84,21.29 20/03/2022 22.33.00,0.00,0.00,0.00,0.11,0.36,0.55,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.22,21.20,21.82 20/03/2022 22.34.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,20.22,21.02,22.09 20/03/2022 22.35.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,20.76,21.20,21.56 20/03/2022 22.36.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,20.22,20.93,22.36 20/03/2022 22.37.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.29,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.95,21.07,23.96 20/03/2022 22.38.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,21.02,21.42,22.09 20/03/2022 22.39.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.76,21.42,22.36 20/03/2022 22.40.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,21.29,22.40,25.29 20/03/2022 22.41.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.49,22.31,25.29 20/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.29,0.55,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.76,21.60,24.76 20/03/2022 22.43.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,20.49,20.98,21.29 20/03/2022 22.44.00,0.00,0.00,0.00,0.26,0.38,0.85,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.69,20.62,21.29 20/03/2022 22.45.00,0.00,0.00,0.00,0.26,0.41,0.55,0.27,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,19.69,20.53,21.29 20/03/2022 22.46.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.42,19.69,19.95 20/03/2022 22.47.00,0.00,0.00,0.00,0.26,0.36,0.41,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.15,19.64,20.76 20/03/2022 22.48.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.82,18.22,18.89 20/03/2022 22.49.00,0.00,0.00,0.00,0.41,0.46,0.55,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,17.60,18.09 20/03/2022 22.50.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.00,0.00,17.02,18.04,21.02 20/03/2022 22.51.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.27,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,17.20,17.55 20/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.36,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,17.55,18.53,20.76 20/03/2022 22.53.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.55,18.22,19.95 20/03/2022 22.54.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.02,17.60,18.35 20/03/2022 22.55.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.28,18.09,19.69 20/03/2022 22.56.00,0.00,0.00,0.00,0.11,0.26,0.55,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.48,17.24,18.09 20/03/2022 22.57.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.75,17.28,17.55 20/03/2022 22.58.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.48,16.84,17.55 20/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,15.99,16.75 20/03/2022 23.00.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.15,15.77,16.22 20/03/2022 23.01.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.88,15.82,16.48 20/03/2022 23.02.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,14.88,15.37,15.95 20/03/2022 23.03.00,0.00,0.00,0.00,0.26,0.36,0.70,0.11,0.29,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.35,14.84,15.15 20/03/2022 23.04.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,13.81,14.75,15.42 20/03/2022 23.05.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,14.08,14.44,14.88 20/03/2022 23.06.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,13.81,14.17,14.88 20/03/2022 23.07.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,13.81,14.04,14.35 20/03/2022 23.08.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.19,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,14.08,14.62 20/03/2022 23.09.00,0.00,0.00,0.00,0.11,0.33,0.55,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,13.28,13.68,14.08 20/03/2022 23.10.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,13.55,13.90,14.35 20/03/2022 23.11.00,0.00,0.00,0.00,0.11,0.21,0.41,0.27,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.03,0.17,13.28,13.99,14.62 20/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.21,0.26,0.11,0.19,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.08,15.33,18.09 20/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,13.81,14.44,14.88 20/03/2022 23.14.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,14.08,14.53,15.95 20/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.29,0.41,0.27,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,13.81,14.26,14.62 20/03/2022 23.16.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.35,15.06,15.42 20/03/2022 23.17.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,14.62,15.06,15.68 20/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,14.62,14.97,15.42 20/03/2022 23.19.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,15.33,15.95 20/03/2022 23.20.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.15,15.50,15.95 20/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.68,16.17,16.48 20/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.68,16.71,17.28 20/03/2022 23.23.00,0.00,0.00,0.00,0.11,0.13,0.26,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,16.53,16.75 20/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.22,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.53,17.02 20/03/2022 23.25.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,15.19,15.95 20/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.08,14.70,15.15 20/03/2022 23.27.00,0.00,0.00,0.00,0.11,0.11,0.11,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.66,15.15 20/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.07,0.11,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.88,15.50,15.95 20/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,15.42,16.22 20/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.88,15.19,15.42 20/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,14.79,15.15 20/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,14.84,15.42 20/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,14.93,15.42 20/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.28,14.35,15.15 20/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.09,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.75,14.62,16.48 20/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.10,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.01,13.41,13.81 20/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,11.94,12.92,13.55 20/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.50,11.94 20/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.88,11.50,12.21 20/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.61,11.23,11.94 20/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,10.61,11.14 20/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.34,10.65,11.14 20/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.61,10.79,10.88 20/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,10.88,11.06,11.14 20/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,10.61,10.92,11.41 20/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,10.61,10.88,11.14 20/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.88,11.32,11.94 20/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,9.54,10.21,10.88 20/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.74,9.05,9.28 20/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.74,9.01,9.28 20/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,7.94,8.92,9.28 20/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.61,7.18,7.94 20/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.85,6.07 20/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.74,5.27,5.80 20/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.56,5.00 20/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 20/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.20 20/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.94,4.47 20/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 21/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 21/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,4.20 21/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.20,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.67,3.94 21/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.54,3.67 21/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.94 21/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.58,3.67 21/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 21/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 21/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 21/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 21/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 21/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 21/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 21/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.58,3.94 21/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 21/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 21/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 21/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,4.20 21/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 21/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,4.20 21/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 21/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 21/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 21/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 21/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 21/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 21/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 21/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 21/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.85,4.47 21/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.47 21/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 21/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 21/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 21/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 21/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 21/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,3.94 21/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 21/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 21/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 21/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 21/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 21/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 21/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 21/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 21/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 21/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 21/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.47 21/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 21/03/2022 0.48.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.40,3.76,3.94 21/03/2022 0.49.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 21/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.18,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.67,3.85,4.47 21/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.19,0.26,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 21/03/2022 0.52.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.09,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,3.54,4.20 21/03/2022 0.53.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 21/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 21/03/2022 0.55.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 21/03/2022 0.56.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 21/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 21/03/2022 0.58.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.02,4.20 21/03/2022 0.59.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.74 21/03/2022 1.00.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.67,3.94 21/03/2022 1.01.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,3.98,4.47 21/03/2022 1.02.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.25,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 21/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.89,4.20 21/03/2022 1.04.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.09,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 21/03/2022 1.05.00,0.00,0.00,0.00,0.26,0.31,0.41,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 21/03/2022 1.06.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.67,4.02,4.47 21/03/2022 1.07.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.40,3.98,4.47 21/03/2022 1.08.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.67,4.34,4.74 21/03/2022 1.09.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.56,5.27 21/03/2022 1.10.00,0.00,0.00,0.00,0.11,0.33,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,5.00,5.89,6.61 21/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.26,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.87,7.45,7.94 21/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.24,0.55,0.00,0.30,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,8.56,10.88 21/03/2022 1.13.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.27,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,11.86,12.21 21/03/2022 1.14.00,0.00,0.00,0.00,0.26,0.38,0.55,0.00,0.30,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,12.75,13.24,13.81 21/03/2022 1.15.00,0.00,0.00,0.00,0.11,0.36,0.55,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,13.81,14.35,14.88 21/03/2022 1.16.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.08,15.10,15.95 21/03/2022 1.17.00,0.00,0.00,0.00,0.11,0.23,0.26,0.00,0.20,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,14.88,15.15 21/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.08,14.62,14.88 21/03/2022 1.19.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,13.99,14.62 21/03/2022 1.20.00,0.00,0.00,0.00,0.26,0.36,0.55,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,13.55,14.21,14.88 21/03/2022 1.21.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,14.62,16.88,18.35 21/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,16.22,17.15,17.82 21/03/2022 1.23.00,0.00,0.00,0.00,0.11,0.31,0.41,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,15.42,16.13,16.48 21/03/2022 1.24.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,16.71,17.02 21/03/2022 1.25.00,0.00,0.00,0.00,0.11,0.28,0.55,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,15.68,16.71,17.55 21/03/2022 1.26.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,16.22,16.71,17.02 21/03/2022 1.27.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.18,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.95,16.66,17.55 21/03/2022 1.28.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,16.22,17.11,17.82 21/03/2022 1.29.00,0.00,0.00,0.00,0.26,0.26,0.26,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.28,17.95,18.62 21/03/2022 1.30.00,0.00,0.00,0.00,0.26,0.43,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.42,19.55,19.95 21/03/2022 1.31.00,0.00,0.00,0.00,0.11,0.31,0.55,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,19.15,19.91,20.76 21/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.22,0.41,0.00,0.08,0.27,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,19.15,20.40,21.02 21/03/2022 1.33.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.27,0.57,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,20.76,21.11,21.56 21/03/2022 1.34.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,20.22,20.49,21.02 21/03/2022 1.35.00,0.00,0.00,0.00,0.11,0.18,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,19.95,20.35,20.76 21/03/2022 1.36.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,19.15,19.42,19.69 21/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.26,0.55,0.11,0.24,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.28,18.35,19.42 21/03/2022 1.38.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,16.48,17.33,18.09 21/03/2022 1.39.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,17.15,17.55 21/03/2022 1.40.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,16.22,16.66,17.82 21/03/2022 1.41.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.25,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.68,15.99,16.75 21/03/2022 1.42.00,0.00,0.00,0.00,0.26,0.33,0.41,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.68,16.80,17.82 21/03/2022 1.43.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.55,17.77,18.09 21/03/2022 1.44.00,0.00,0.00,0.00,0.26,0.33,0.55,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.28,17.73,18.09 21/03/2022 1.45.00,0.00,0.00,0.00,0.26,0.38,0.55,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,17.02,17.51,18.09 21/03/2022 1.46.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.02,17.51,18.09 21/03/2022 1.47.00,0.00,0.00,0.00,0.26,0.38,0.41,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,17.02,17.46,17.82 21/03/2022 1.48.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.14,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,17.02,17.60,18.09 21/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,18.09,18.35,18.89 21/03/2022 1.50.00,0.00,0.00,0.00,0.11,0.31,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.82,18.04,18.35 21/03/2022 1.51.00,0.00,0.00,0.00,0.11,0.16,0.41,0.11,0.16,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,18.09,18.44,18.89 21/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.09,18.44,18.62 21/03/2022 1.53.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.75,17.28,17.82 21/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.29,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,14.08,15.46,16.48 21/03/2022 1.55.00,0.00,0.00,0.00,0.11,0.33,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,14.08,15.37,17.55 21/03/2022 1.56.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,15.24,15.95 21/03/2022 1.57.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,14.35,14.97,15.95 21/03/2022 1.58.00,0.00,0.00,0.00,0.26,0.26,0.26,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.75,14.97,16.48 21/03/2022 1.59.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.53,14.88 21/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.14,0.26,0.27,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,13.55,14.44,15.15 21/03/2022 2.01.00,0.00,0.00,0.00,0.11,0.31,0.55,0.11,0.24,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,13.28,13.68,14.08 21/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.13,0.42,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,14.35,14.93,15.42 21/03/2022 2.03.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,14.88,16.04,16.75 21/03/2022 2.04.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.25,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,18.09,18.80,19.69 21/03/2022 2.05.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,18.89,19.73,20.49 21/03/2022 2.06.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,18.62,19.24,19.69 21/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,18.62,19.24,19.95 21/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,18.35,18.66,18.89 21/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.95,17.28,18.09 21/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.82,18.44,19.69 21/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.35,18.75,19.15 21/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.15,0.41,0.00,0.30,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,17.82,18.31,19.15 21/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.55,18.04,18.62 21/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,17.82,18.13,18.35 21/03/2022 2.15.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,17.02,17.64,18.62 21/03/2022 2.16.00,0.00,0.00,0.00,0.26,0.28,0.41,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,17.37,17.82 21/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.20,0.41,0.00,0.13,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,17.02,17.37,17.82 21/03/2022 2.18.00,0.00,0.00,0.00,0.11,0.23,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,17.28,17.69,18.09 21/03/2022 2.19.00,0.00,0.00,0.00,0.11,0.21,0.26,0.11,0.32,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,15.95,16.62,17.55 21/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.21,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,15.42,15.68 21/03/2022 2.21.00,0.00,0.00,0.00,0.11,0.18,0.41,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,15.15,16.35,17.55 21/03/2022 2.22.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,15.15,16.22,17.02 21/03/2022 2.23.00,0.00,0.00,0.00,0.26,0.36,0.55,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.88,15.55,16.75 21/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.24,0.41,0.11,0.19,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.35,15.06,15.68 21/03/2022 2.25.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,14.88,15.28,15.42 21/03/2022 2.26.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.62,14.84,15.42 21/03/2022 2.27.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,13.55,14.17,14.62 21/03/2022 2.28.00,0.00,0.00,0.00,0.11,0.16,0.26,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.62,14.79,14.88 21/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.62,14.84,15.15 21/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.35,14.84,15.15 21/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,14.62,14.97,15.68 21/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.11,0.42,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,14.35,14.79,15.68 21/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,14.84,15.42 21/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,13.81,14.08,14.35 21/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,13.28,13.77,14.35 21/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,13.55,14.26,14.88 21/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.39,14.62 21/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.81,14.17,14.35 21/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.08,14.44,15.15 21/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.35,14.93,15.15 21/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.15,16.08,17.28 21/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.48,17.91,18.62 21/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.62,15.95,17.28 21/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.55,15.28,17.55 21/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.88,16.53,17.55 21/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.42,16.08,16.75 21/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.22,16.57,17.02 21/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,14.62,15.37,15.95 21/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,14.62,15.73,16.48 21/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.22,0.39,14.62,15.06,15.68 21/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.11,0.17,14.62,15.50,15.95 21/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.17,0.35,0.62,13.55,14.26,15.15 21/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.15,0.48,0.17,0.35,0.62,12.48,13.86,15.15 21/03/2022 2.54.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.16,0.31,0.17,0.43,0.62,12.75,13.37,14.08 21/03/2022 2.55.00,0.00,0.00,0.00,0.26,0.33,0.41,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.39,0.66,0.17,0.28,0.39,13.28,13.86,14.35 21/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.26,0.39,13.28,13.86,14.62 21/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.14,0.17,13.01,13.73,14.88 21/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.26,0.41,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.28,0.66,0.17,0.32,0.62,13.28,13.86,14.62 21/03/2022 2.59.00,0.00,0.00,0.00,0.11,0.46,0.55,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.47,0.84,13.28,13.55,13.81 21/03/2022 3.00.00,0.00,0.00,0.00,0.26,0.48,0.70,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.39,0.62,12.75,13.28,13.81 21/03/2022 3.01.00,0.00,0.00,0.00,0.41,0.43,0.55,0.11,0.27,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.39,0.84,12.75,13.41,14.08 21/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.51,0.85,0.11,0.42,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.48,0.66,0.00,0.36,0.62,13.28,14.44,15.42 21/03/2022 3.03.00,0.00,0.00,0.00,0.26,0.53,0.70,0.27,0.37,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.47,0.84,13.01,14.21,15.15 21/03/2022 3.04.00,0.00,0.00,0.00,0.41,0.65,0.85,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.75,1.19,0.39,0.54,0.84,12.48,13.10,13.28 21/03/2022 3.05.00,0.00,0.00,0.00,0.55,0.73,0.85,0.27,0.50,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.66,0.78,0.83,0.39,0.58,0.62,12.21,12.88,13.81 21/03/2022 3.06.00,0.00,0.00,0.00,0.85,0.90,1.00,0.57,0.65,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.66,0.89,1.01,0.39,0.69,0.84,12.21,13.37,14.35 21/03/2022 3.07.00,0.00,0.00,0.00,1.00,1.10,1.15,0.57,0.75,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.66,0.75,1.01,0.17,0.51,0.62,12.48,13.37,14.35 21/03/2022 3.08.00,0.00,0.00,0.00,0.70,0.97,1.15,0.57,0.73,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.66,0.86,1.01,0.39,0.69,1.07,12.21,12.48,12.75 21/03/2022 3.09.00,0.00,0.00,0.00,0.85,0.97,1.29,0.73,0.73,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.48,0.72,0.83,0.39,0.54,0.84,12.21,12.61,13.01 21/03/2022 3.10.00,0.00,0.00,0.00,0.70,0.85,1.00,0.57,0.75,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.48,0.72,0.83,0.39,0.66,1.07,11.94,12.75,13.28 21/03/2022 3.11.00,0.00,0.00,0.00,0.85,0.92,1.00,0.57,0.70,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.48,0.63,0.83,0.62,0.81,0.84,12.48,12.97,13.55 21/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.54,0.70,0.42,0.60,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.54,0.84,12.21,12.70,13.28 21/03/2022 3.13.00,0.00,0.00,0.00,0.70,0.78,0.85,0.57,0.67,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.51,0.62,12.21,12.61,13.01 21/03/2022 3.14.00,0.00,0.00,0.00,0.41,0.63,0.70,0.42,0.55,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.39,0.66,0.17,0.39,0.62,12.48,12.92,13.28 21/03/2022 3.15.00,0.00,0.00,0.00,0.55,0.68,0.85,0.73,0.78,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.39,0.62,11.94,13.10,14.08 21/03/2022 3.16.00,0.00,0.00,0.00,0.55,0.78,1.00,0.57,0.65,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.28,0.48,0.17,0.39,0.62,13.55,13.81,14.08 21/03/2022 3.17.00,0.00,0.00,0.00,0.41,0.63,0.70,0.57,0.67,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.31,0.48,0.17,0.35,0.62,13.81,14.08,14.35 21/03/2022 3.18.00,0.00,0.00,0.00,0.55,0.63,0.70,0.57,0.73,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.17,0.39,0.62,14.08,14.35,14.62 21/03/2022 3.19.00,0.00,0.00,0.00,0.55,0.73,0.85,0.57,0.75,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.33,0.62,13.28,13.86,14.35 21/03/2022 3.20.00,0.00,0.00,0.00,0.55,0.75,0.85,0.42,0.65,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.22,0.48,0.00,0.15,0.39,14.08,14.48,14.88 21/03/2022 3.21.00,0.00,0.00,0.00,0.41,0.68,0.85,0.57,0.70,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.00,0.06,0.17,13.55,13.86,14.35 21/03/2022 3.22.00,0.00,0.00,0.00,0.55,0.63,0.70,0.42,0.78,1.18,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.09,0.39,13.81,14.08,14.35 21/03/2022 3.23.00,0.00,0.00,0.00,0.55,0.65,0.85,0.57,0.75,0.88,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.13,0.62,13.55,13.59,13.81 21/03/2022 3.24.00,0.00,0.00,0.00,0.41,0.65,0.85,0.57,0.83,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.14,0.17,11.68,12.48,13.28 21/03/2022 3.25.00,0.00,0.00,0.00,0.41,0.58,0.70,0.57,0.73,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.11,0.13,0.00,0.29,0.62,9.54,10.43,11.41 21/03/2022 3.26.00,0.00,0.00,0.00,0.41,0.65,0.85,0.57,0.70,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.25,0.62,7.94,8.21,8.47 21/03/2022 3.27.00,0.00,0.00,0.00,0.55,0.70,0.85,0.42,0.70,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.26,0.62,7.67,7.99,8.21 21/03/2022 3.28.00,0.00,0.00,0.00,0.41,0.63,0.70,0.57,0.73,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.17,0.24,0.39,6.61,7.50,8.47 21/03/2022 3.29.00,0.00,0.00,0.00,0.55,0.68,0.85,0.57,0.73,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.14,0.31,0.00,0.22,0.39,6.34,7.58,8.47 21/03/2022 3.30.00,0.00,0.00,0.00,0.55,0.68,0.70,0.57,0.78,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.17,0.39,0.62,6.07,6.38,6.87 21/03/2022 3.31.00,0.00,0.00,0.00,0.70,0.73,0.85,0.73,0.78,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.17,0.32,0.39,5.27,5.54,6.07 21/03/2022 3.32.00,0.00,0.00,0.00,0.55,0.70,1.00,0.00,0.50,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.28,0.66,0.17,0.39,0.62,5.27,5.58,5.80 21/03/2022 3.33.00,0.00,0.00,0.00,0.55,0.65,0.85,0.57,0.75,1.03,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.20,0.31,0.17,0.32,0.39,4.74,5.14,5.54 21/03/2022 3.34.00,0.00,0.00,0.00,0.41,0.65,0.85,0.57,0.75,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.21,0.39,4.74,5.05,5.27 21/03/2022 3.35.00,0.00,0.00,0.00,0.55,0.70,0.85,0.57,0.70,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.20,0.48,0.00,0.21,0.39,4.74,4.83,5.00 21/03/2022 3.36.00,0.00,0.00,0.00,0.41,0.50,0.70,0.27,0.55,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.25,0.48,0.00,0.20,0.62,4.47,4.78,5.27 21/03/2022 3.37.00,0.00,0.00,0.00,0.55,0.60,0.70,0.42,0.57,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.19,0.39,4.47,4.78,5.00 21/03/2022 3.38.00,0.00,0.00,0.00,0.26,0.48,0.70,0.42,0.65,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.40,0.84,4.20,4.47,4.74 21/03/2022 3.39.00,0.00,0.00,0.00,0.41,0.53,0.70,0.57,0.67,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.22,0.31,0.00,0.36,0.62,3.94,4.16,4.47 21/03/2022 3.40.00,0.00,0.00,0.00,0.26,0.55,0.85,0.42,0.55,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.28,0.66,0.00,0.33,0.62,3.94,4.16,4.47 21/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.39,0.70,0.42,0.60,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.25,0.31,0.17,0.39,0.62,3.67,4.20,4.74 21/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.37,0.85,0.27,0.47,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.17,0.39,0.62,3.94,4.34,4.74 21/03/2022 3.43.00,0.00,0.00,0.00,0.26,0.46,0.70,0.42,0.62,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.28,0.66,0.00,0.25,0.62,3.94,4.11,4.47 21/03/2022 3.44.00,0.00,0.00,0.00,0.41,0.53,0.70,0.57,0.67,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.43,0.62,3.94,4.34,5.00 21/03/2022 3.45.00,0.00,0.00,0.00,0.41,0.46,0.55,0.73,0.78,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.39,0.48,0.00,0.36,0.62,3.94,4.25,4.74 21/03/2022 3.46.00,0.00,0.00,0.00,0.26,0.48,0.70,0.57,0.75,1.03,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.36,0.48,0.39,0.51,0.62,3.67,4.47,5.00 21/03/2022 3.47.00,0.00,0.00,0.00,0.41,0.53,0.70,0.57,0.67,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.39,0.48,0.17,0.32,0.39,3.94,4.25,4.74 21/03/2022 3.48.00,0.00,0.00,0.00,0.41,0.63,0.70,0.57,0.73,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.31,0.39,0.48,0.17,0.43,0.62,3.67,4.34,4.74 21/03/2022 3.49.00,0.00,0.00,0.00,0.41,0.55,0.70,0.73,0.75,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.13,0.34,0.48,0.17,0.39,0.62,4.20,4.34,4.47 21/03/2022 3.50.00,0.00,0.00,0.00,0.41,0.41,0.41,0.57,0.70,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.15,0.31,0.00,0.36,0.62,4.20,4.25,4.47 21/03/2022 3.51.00,0.00,0.00,0.00,0.41,0.53,0.70,0.57,0.67,0.88,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.20,0.31,0.00,0.15,0.39,3.40,3.98,4.74 21/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.39,0.55,0.00,0.38,0.73,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.12,0.39,2.87,3.62,4.20 21/03/2022 3.53.00,0.00,0.00,0.00,0.41,0.53,0.70,0.00,0.55,0.88,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.18,0.39,3.40,3.80,4.20 21/03/2022 3.54.00,0.00,0.00,0.00,0.41,0.46,0.55,0.57,0.65,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.26,0.66,0.00,0.29,0.62,3.40,3.71,3.94 21/03/2022 3.55.00,0.00,0.00,0.00,0.11,0.41,0.55,0.42,0.57,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.17,0.31,0.00,0.25,0.39,3.40,3.80,4.20 21/03/2022 3.56.00,0.00,0.00,0.00,0.26,0.38,0.55,0.42,0.52,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.12,0.31,0.00,0.18,0.39,3.40,3.76,3.94 21/03/2022 3.57.00,0.00,0.00,0.00,0.11,0.28,0.55,0.42,0.47,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.25,0.39,3.67,4.11,4.47 21/03/2022 3.58.00,0.00,0.00,0.00,0.26,0.41,0.70,0.27,0.52,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.18,0.39,3.67,4.11,4.47 21/03/2022 3.59.00,0.00,0.00,0.00,0.26,0.33,0.55,0.11,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.94,4.20 21/03/2022 4.00.00,0.00,0.00,0.00,0.26,0.36,0.55,0.27,0.47,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,3.67,4.07,4.20 21/03/2022 4.01.00,0.00,0.00,0.00,0.26,0.38,0.41,0.27,0.52,0.88,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.67,4.07,4.20 21/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.31,0.41,0.27,0.50,0.73,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,1.29,3.94,4.20,4.47 21/03/2022 4.03.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.50,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.08,0.17,3.94,4.25,4.74 21/03/2022 4.04.00,0.00,0.00,0.00,0.26,0.46,0.70,0.42,0.55,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.38,4.74 21/03/2022 4.05.00,0.00,0.00,0.00,0.11,0.31,0.55,0.27,0.52,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.47,4.74 21/03/2022 4.06.00,0.00,0.00,0.00,0.11,0.28,0.41,0.27,0.37,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.43,5.00 21/03/2022 4.07.00,0.00,0.00,0.00,0.26,0.28,0.41,0.27,0.47,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 21/03/2022 4.08.00,0.00,0.00,0.00,0.11,0.28,0.41,0.42,0.47,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,6.61 21/03/2022 4.09.00,0.00,0.00,0.00,0.11,0.23,0.41,0.27,0.44,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.80,6.16,6.61 21/03/2022 4.10.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.54,5.67,5.80 21/03/2022 4.11.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.37,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.56,7.14 21/03/2022 4.12.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.34,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,6.07,7.14 21/03/2022 4.13.00,0.00,0.00,0.00,0.11,0.18,0.41,0.27,0.37,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.07,6.61,6.87 21/03/2022 4.14.00,0.00,0.00,0.00,0.11,0.23,0.26,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,6.07,7.05,7.67 21/03/2022 4.15.00,0.00,0.00,0.00,0.11,0.21,0.26,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,6.87,7.72,8.21 21/03/2022 4.16.00,0.00,0.00,0.00,0.11,0.21,0.41,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,7.41 21/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.25,0.55,0.00,0.27,0.73,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,6.34,6.78,7.14 21/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.19,0.41,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.65,6.87 21/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.74,7.14 21/03/2022 4.20.00,0.00,0.00,0.00,0.11,0.16,0.41,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.34,7.14 21/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.15,0.41,0.27,0.27,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.98,6.61 21/03/2022 4.22.00,0.00,0.00,0.00,0.26,0.31,0.55,0.27,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,5.00,5.40,5.80 21/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.27,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.76,6.07 21/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.17,0.26,0.27,0.39,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,5.05,5.80 21/03/2022 4.25.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.54 21/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.14,5.54 21/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.22,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,5.80 21/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.80,6.21,7.14 21/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.94,8.25,9.01 21/03/2022 4.30.00,0.00,0.00,0.00,0.11,0.21,0.41,0.11,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,11.68,12.12,12.48 21/03/2022 4.31.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,12.30,12.75 21/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,12.48,12.84,13.01 21/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.21,12.88,13.28 21/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.75,13.01,13.28 21/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.23,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,12.75,13.28,13.81 21/03/2022 4.36.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.75,13.01,13.28 21/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,12.84,13.28 21/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.12,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.48,12.66,13.01 21/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.08,0.26,0.11,0.16,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.21,12.39,12.75 21/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.12,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.86,12.48 21/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,12.03,12.48 21/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,12.12,12.48 21/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,11.41,11.86,12.48 21/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,11.41,12.08,12.75 21/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,12.08,12.48 21/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.21,12.39,12.75 21/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.29,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,11.94,12.26,12.48 21/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.95,12.48 21/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.08,0.26,0.27,0.34,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,12.26,12.75 21/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,12.03,12.75 21/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,11.14,11.72,11.94 21/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.18,0.42,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.14,11.54,12.21 21/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.34,0.57,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,12.08,12.48 21/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.24,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.41,11.81,12.21 21/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,11.99,12.48 21/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.17,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.94,12.35,12.48 21/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.19,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,11.68,12.39,13.01 21/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,11.94,12.57,13.01 21/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.11,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.48,12.75,13.01 21/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.15,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,11.68,12.30,12.75 21/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,11.68,11.99,12.21 21/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.06,0.27,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,12.21,12.70,14.08 21/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,8.74,9.85,11.14 21/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.17,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,7.67,8.21,9.01 21/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.94,8.21,8.47 21/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,8.39,8.74 21/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.05,0.11,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,7.94,8.07,8.47 21/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.41,7.67,7.94 21/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.11,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.14,7.58,8.47 21/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,7.67,7.98,8.47 21/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.21,8.52,9.28 21/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,7.41,8.16,8.74 21/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.15,0.26,0.00,0.15,0.27,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,6.65,7.67 21/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,5.27,5.63,5.80 21/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.54,5.67,5.80 21/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.07,6.16,6.34 21/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.27,5.54,5.80 21/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.13,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.65,5.00 21/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.51,4.74 21/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.43,4.74 21/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.17,0.41,0.00,0.15,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.16,4.47 21/03/2022 5.22.00,0.00,0.00,0.00,0.11,0.28,0.41,0.00,0.11,0.27,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 21/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.85,3.94 21/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.21,0.41,0.27,0.32,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.85,4.47 21/03/2022 5.25.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.20,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,4.02,4.47 21/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.19,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.71,4.20 21/03/2022 5.27.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.40,3.85,4.47 21/03/2022 5.28.00,0.00,0.00,0.00,0.11,0.26,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.76,4.20 21/03/2022 5.29.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.27,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.06,0.17,3.14,3.54,3.94 21/03/2022 5.30.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.29,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.54,3.94 21/03/2022 5.31.00,0.00,0.00,0.00,0.11,0.18,0.26,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.13,0.39,3.14,3.45,3.94 21/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.30,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.08,0.17,3.14,3.49,3.67 21/03/2022 5.33.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.05,0.31,0.00,0.09,0.39,3.14,3.40,3.67 21/03/2022 5.34.00,0.00,0.00,0.00,0.11,0.33,0.55,0.00,0.35,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.03,0.17,2.87,3.40,3.67 21/03/2022 5.35.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.45,4.20 21/03/2022 5.36.00,0.00,0.00,0.00,0.26,0.38,0.55,0.27,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,3.22,3.67 21/03/2022 5.37.00,0.00,0.00,0.00,0.11,0.38,0.55,0.27,0.34,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.11,0.17,3.14,3.22,3.40 21/03/2022 5.38.00,0.00,0.00,0.00,0.26,0.33,0.41,0.27,0.29,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.25,0.39,2.87,3.36,4.20 21/03/2022 5.39.00,0.00,0.00,0.00,0.26,0.36,0.41,0.11,0.39,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.06,0.17,2.87,3.27,3.67 21/03/2022 5.40.00,0.00,0.00,0.00,0.11,0.26,0.41,0.27,0.32,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.07,0.13,0.00,0.03,0.17,3.14,3.45,3.94 21/03/2022 5.41.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.12,0.39,2.87,3.27,3.67 21/03/2022 5.42.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.29,0.42,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.16,0.39,2.60,2.96,3.40 21/03/2022 5.43.00,0.00,0.00,0.00,0.26,0.50,0.85,0.27,0.42,0.57,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.03,0.17,2.60,3.05,3.40 21/03/2022 5.44.00,0.00,0.00,0.00,0.41,0.48,0.70,0.27,0.37,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.17,0.48,0.00,0.21,0.39,2.87,3.05,3.40 21/03/2022 5.45.00,0.00,0.00,0.00,0.41,0.53,0.70,0.11,0.32,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.09,0.31,0.00,0.14,0.17,2.33,2.82,3.14 21/03/2022 5.46.00,0.00,0.00,0.00,0.41,0.60,0.85,0.27,0.44,0.57,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.09,0.13,0.17,0.35,0.84,2.60,2.87,3.14 21/03/2022 5.47.00,0.00,0.00,0.00,0.41,0.63,0.70,0.11,0.37,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.31,0.36,0.48,0.17,0.32,0.62,2.33,2.56,2.87 21/03/2022 5.48.00,0.00,0.00,0.00,0.55,0.65,0.85,0.42,0.52,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.26,0.48,0.00,0.29,0.84,2.33,2.78,3.14 21/03/2022 5.49.00,0.00,0.00,0.00,0.55,0.70,0.85,0.27,0.44,0.73,0.06,0.06,0.06,0.00,0.00,0.00,0.31,0.51,0.66,0.17,0.35,0.39,2.60,2.96,3.40 21/03/2022 5.50.00,0.00,0.00,0.00,0.70,0.85,1.00,0.42,0.57,0.73,0.06,0.07,0.07,0.00,0.00,0.00,0.13,0.42,0.66,0.17,0.54,0.84,2.33,2.73,3.14 21/03/2022 5.51.00,0.00,0.00,0.00,0.55,0.92,1.15,0.57,0.73,0.88,0.08,0.08,0.08,0.00,0.00,0.00,0.31,0.66,0.83,0.62,0.66,0.84,2.33,2.51,2.60 21/03/2022 5.52.00,0.00,0.00,0.00,0.70,0.97,1.29,0.42,0.70,0.88,0.09,0.09,0.09,0.00,0.00,0.00,0.48,0.75,1.01,0.39,0.81,1.07,2.33,2.56,3.14 21/03/2022 5.53.00,0.00,0.00,0.00,1.15,1.29,1.44,0.88,0.88,0.88,0.10,0.10,0.11,0.00,0.00,0.00,0.83,0.98,1.19,0.84,0.99,1.29,2.07,2.42,2.60 21/03/2022 5.54.00,0.00,0.00,0.00,1.29,1.42,1.44,0.73,0.90,1.03,0.11,0.12,0.12,0.00,0.00,0.00,1.01,1.13,1.19,0.84,1.11,1.52,2.33,2.47,2.87 21/03/2022 5.55.00,0.00,0.00,0.00,1.44,1.57,1.74,0.88,1.01,1.18,0.13,0.13,0.14,0.00,0.00,0.00,1.01,1.24,1.54,1.07,1.26,1.52,2.33,2.42,2.60 21/03/2022 5.56.00,0.00,0.00,0.00,1.59,1.74,1.89,0.88,1.11,1.34,0.14,0.15,0.16,0.00,0.00,0.00,1.19,1.42,1.54,1.29,1.44,1.74,2.33,2.42,2.60 21/03/2022 5.57.00,0.00,0.00,0.00,1.74,1.84,1.89,1.03,1.18,1.34,0.16,0.17,0.18,0.00,0.00,0.00,1.36,1.62,2.06,1.52,1.74,2.20,2.07,2.56,2.87 21/03/2022 5.58.00,0.00,0.00,0.00,1.89,1.94,2.03,1.18,1.21,1.34,0.18,0.18,0.19,0.00,0.00,0.00,1.54,1.68,1.71,1.52,1.74,1.97,2.33,2.51,2.87 21/03/2022 5.59.00,0.00,0.00,0.00,1.89,1.94,2.03,1.18,1.39,1.64,0.19,0.20,0.21,0.00,0.01,0.01,1.71,1.77,2.06,1.74,1.97,2.42,2.07,2.56,2.87 21/03/2022 6.00.00,0.00,0.00,0.00,2.03,2.11,2.18,1.18,1.39,1.64,0.21,0.21,0.22,0.01,0.01,0.01,1.89,2.06,2.24,1.97,2.16,2.42,1.80,2.42,2.87 21/03/2022 6.01.00,0.00,0.00,0.00,2.18,2.28,2.48,1.34,1.52,1.80,0.22,0.23,0.24,0.01,0.01,0.01,1.89,2.21,2.42,1.74,2.27,2.65,2.33,2.56,2.87 21/03/2022 6.02.00,0.00,0.00,0.00,2.18,2.36,2.48,1.34,1.54,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.19,2.27,2.77,2.20,2.46,2.87,2.07,2.38,2.60 21/03/2022 6.03.00,0.00,0.00,0.00,2.63,2.73,2.92,1.64,1.69,1.80,0.26,0.27,0.28,0.01,0.01,0.01,2.59,2.77,2.94,2.65,2.80,2.87,2.33,2.60,2.87 21/03/2022 6.04.00,0.00,0.00,0.00,2.77,2.95,3.07,1.49,1.72,1.95,0.28,0.29,0.30,0.01,0.01,0.01,2.77,3.12,3.29,2.87,3.02,3.10,2.07,2.47,2.87 21/03/2022 6.05.00,0.00,0.00,0.00,2.92,3.10,3.22,1.64,1.82,2.10,0.31,0.31,0.33,0.01,0.01,0.01,3.12,3.32,3.47,3.10,3.32,3.55,2.07,2.29,2.60 21/03/2022 6.06.00,0.00,0.00,0.00,3.22,3.32,3.52,1.95,1.97,2.10,0.33,0.34,0.35,0.01,0.01,0.01,3.29,3.62,3.82,3.32,3.51,3.55,2.07,2.38,2.60 21/03/2022 6.07.00,0.00,0.00,0.00,3.22,3.56,3.81,1.95,2.10,2.25,0.36,0.37,0.38,0.01,0.01,0.01,3.65,3.85,4.17,3.55,3.77,4.00,2.33,2.56,2.87 21/03/2022 6.08.00,0.00,0.00,0.00,3.66,3.84,4.11,2.10,2.23,2.41,0.38,0.40,0.41,0.01,0.01,0.01,4.00,4.17,4.35,4.22,4.30,4.45,2.33,2.51,2.60 21/03/2022 6.09.00,0.00,0.00,0.00,3.96,4.08,4.26,2.41,2.48,2.56,0.41,0.42,0.43,0.01,0.01,0.01,4.35,4.44,4.70,4.22,4.37,4.67,2.07,2.42,2.60 21/03/2022 6.10.00,0.00,0.00,0.00,4.11,4.35,4.55,2.41,2.56,2.71,0.43,0.44,0.45,0.01,0.01,0.01,4.53,4.76,4.88,4.45,4.79,4.90,2.33,2.56,2.87 21/03/2022 6.11.00,0.00,0.00,0.00,4.26,4.55,4.85,2.56,2.74,2.87,0.46,0.46,0.47,0.01,0.02,0.02,4.70,4.97,5.23,4.67,5.01,5.35,2.33,2.47,2.87 21/03/2022 6.12.00,0.00,0.00,0.00,4.55,4.77,4.85,1.49,2.56,3.02,0.48,0.48,0.49,0.02,0.02,0.02,5.05,5.26,5.58,4.67,5.05,5.57,1.80,2.29,2.60 21/03/2022 6.13.00,0.00,0.00,0.00,4.85,5.12,5.29,2.87,3.15,3.32,0.49,0.50,0.51,0.02,0.02,0.02,5.40,5.55,5.76,5.12,5.46,6.03,2.33,2.47,2.87 21/03/2022 6.14.00,0.00,0.00,0.00,5.29,5.47,5.74,3.17,3.40,3.78,0.52,0.53,0.53,0.02,0.02,0.02,5.58,5.87,6.11,5.35,5.84,6.25,1.80,2.33,2.60 21/03/2022 6.15.00,0.00,0.00,0.00,5.59,5.91,6.18,3.48,3.63,3.78,0.54,0.55,0.55,0.02,0.02,0.02,6.11,6.25,6.46,5.80,6.06,6.25,2.07,2.33,2.87 21/03/2022 6.16.00,0.00,0.00,0.00,6.18,6.30,6.48,3.63,3.81,3.94,0.56,0.57,0.57,0.02,0.02,0.02,6.28,6.58,6.81,6.25,6.51,6.93,2.60,2.60,2.60 21/03/2022 6.17.00,0.00,0.00,0.00,6.48,6.65,6.77,4.09,4.22,4.39,0.58,0.59,0.60,0.02,0.02,0.02,6.64,6.90,7.34,6.48,6.74,6.93,2.07,2.33,2.87 21/03/2022 6.18.00,0.00,0.00,0.00,6.92,7.09,7.37,4.24,4.39,4.55,0.60,0.61,0.62,0.02,0.02,0.02,7.16,7.51,7.87,6.93,7.38,7.60,2.07,2.51,2.87 21/03/2022 6.19.00,0.00,0.00,0.00,7.51,7.71,7.81,4.39,4.70,5.01,0.63,0.65,0.66,0.02,0.02,0.02,8.04,8.31,8.75,7.60,8.13,8.50,1.80,2.24,2.60 21/03/2022 6.20.00,0.00,0.00,0.00,8.11,8.33,8.70,4.85,5.01,5.16,0.67,0.69,0.70,0.02,0.02,0.02,8.57,9.10,9.62,8.28,8.65,9.18,2.33,2.42,2.60 21/03/2022 6.21.00,0.00,0.00,0.00,8.70,8.97,9.29,5.31,5.54,5.62,0.71,0.73,0.75,0.03,0.03,0.03,9.45,10.03,10.50,9.41,9.74,10.31,2.07,2.20,2.60 21/03/2022 6.22.00,0.00,0.00,0.00,8.40,9.59,10.18,4.55,5.75,6.38,0.76,0.78,0.80,0.03,0.03,0.03,10.33,10.97,11.38,7.83,10.04,10.98,1.53,2.33,3.14 21/03/2022 6.23.00,0.00,0.00,0.00,10.18,10.43,10.62,6.08,6.33,6.54,0.81,0.83,0.85,0.03,0.03,0.03,11.38,11.65,12.09,10.76,11.28,11.66,1.80,2.16,2.87 21/03/2022 6.24.00,0.00,0.00,0.00,10.62,10.85,11.07,6.54,6.66,6.84,0.85,0.87,0.89,0.03,0.03,0.03,11.91,12.06,12.26,11.43,11.77,12.11,1.53,2.02,2.33 21/03/2022 6.25.00,0.00,0.00,0.00,11.07,11.36,11.66,6.84,6.97,7.30,0.90,0.92,0.94,0.03,0.03,0.03,12.26,12.52,12.79,11.66,12.15,12.33,2.07,2.38,2.60 21/03/2022 6.26.00,0.00,0.00,0.00,11.51,11.73,11.96,7.15,7.27,7.45,0.95,0.97,0.99,0.03,0.04,0.04,12.61,12.94,13.14,12.33,12.56,12.78,1.80,2.20,2.60 21/03/2022 6.27.00,0.00,0.00,0.00,11.81,12.13,12.55,7.30,7.50,7.76,1.00,1.02,1.05,0.04,0.04,0.04,13.14,13.35,13.49,12.78,13.05,13.46,1.80,2.24,2.60 21/03/2022 6.28.00,0.00,0.00,0.00,12.25,12.47,12.70,7.76,7.78,7.91,1.06,1.08,1.10,0.04,0.04,0.04,13.49,13.73,14.02,13.01,13.39,13.69,1.80,2.20,2.60 21/03/2022 6.29.00,0.00,0.00,0.00,12.70,12.94,12.99,7.91,8.06,8.22,1.12,1.14,1.17,0.04,0.04,0.04,14.20,14.43,14.72,13.91,14.14,14.59,1.80,2.07,2.33 21/03/2022 6.30.00,0.00,0.00,0.00,13.29,13.58,14.03,8.22,8.34,8.52,1.18,1.20,1.23,0.04,0.04,0.05,14.55,15.02,15.43,14.59,14.85,15.26,2.07,2.47,2.60 21/03/2022 6.31.00,0.00,0.00,0.00,13.73,14.25,14.62,8.37,8.68,8.98,1.24,1.27,1.29,0.05,0.05,0.05,15.78,15.98,16.30,15.04,15.49,15.94,1.80,2.16,2.87 21/03/2022 6.32.00,0.00,0.00,0.00,12.10,14.60,15.51,8.98,9.08,9.29,1.31,1.33,1.36,0.05,0.05,0.05,16.66,16.89,17.18,15.94,16.43,16.84,2.07,2.38,2.87 21/03/2022 6.33.00,0.00,0.00,0.00,15.66,16.03,16.40,9.29,9.59,9.75,1.37,1.40,1.43,0.05,0.05,0.05,17.18,17.83,18.24,17.07,17.40,17.97,1.80,2.16,2.60 21/03/2022 6.34.00,0.00,0.00,0.00,16.69,16.92,17.14,9.90,10.18,10.66,1.44,1.47,1.50,0.05,0.06,0.06,18.77,19.12,19.47,18.42,18.72,19.09,1.80,1.98,2.33 21/03/2022 6.35.00,0.00,0.00,0.00,17.58,17.93,18.17,10.51,10.82,11.12,1.51,1.54,1.57,0.06,0.06,0.06,19.47,19.91,20.17,19.32,19.69,20.22,1.80,2.11,2.33 21/03/2022 6.36.00,0.00,0.00,0.00,18.47,18.79,19.21,10.97,11.30,11.58,1.58,1.60,1.63,0.06,0.06,0.06,20.35,20.79,21.23,19.77,20.18,20.67,2.07,2.33,2.87 21/03/2022 6.37.00,0.00,0.00,0.00,19.36,19.58,19.95,11.58,11.91,12.04,1.64,1.67,1.69,0.06,0.06,0.06,21.05,21.46,21.93,20.67,21.05,21.35,1.80,2.16,2.60 21/03/2022 6.38.00,0.00,0.00,0.00,20.25,20.47,20.84,12.19,12.45,12.80,1.70,1.73,1.76,0.06,0.07,0.07,21.75,22.05,22.46,21.12,21.57,21.80,2.07,2.29,2.33 21/03/2022 6.39.00,0.00,0.00,0.00,20.84,21.19,21.58,12.65,12.96,13.26,1.77,1.79,1.82,0.07,0.07,0.07,22.46,22.63,23.16,22.02,22.21,22.25,1.80,2.20,2.87 21/03/2022 6.40.00,0.00,0.00,0.00,21.58,21.85,22.02,13.42,13.52,13.57,1.83,1.86,1.88,0.07,0.07,0.07,22.99,23.22,23.69,22.25,22.70,22.92,1.80,2.24,2.60 21/03/2022 6.41.00,0.00,0.00,0.00,22.32,22.47,22.76,13.72,14.05,14.33,1.89,1.91,1.93,0.07,0.07,0.07,23.51,23.81,24.04,23.15,23.26,23.37,1.80,2.02,2.33 21/03/2022 6.42.00,0.00,0.00,0.00,18.47,22.44,23.50,13.26,14.36,14.94,1.94,1.95,1.97,0.07,0.07,0.08,24.22,24.36,24.57,23.15,23.75,24.28,1.80,2.29,2.60 21/03/2022 6.43.00,0.00,0.00,0.00,23.36,23.63,23.95,14.64,14.94,15.25,1.97,1.98,2.00,0.08,0.08,0.08,24.92,25.04,25.27,23.83,24.35,24.73,1.53,2.02,2.33 21/03/2022 6.44.00,0.00,0.00,0.00,23.95,24.47,24.99,15.25,15.40,15.71,2.01,2.03,2.04,0.08,0.08,0.08,25.27,26.09,26.68,24.73,25.25,25.85,2.07,2.33,2.60 21/03/2022 6.45.00,0.00,0.00,0.00,25.28,25.73,26.47,15.56,15.99,16.47,2.05,2.07,2.09,0.08,0.08,0.08,26.85,27.47,28.08,26.08,26.53,26.98,1.80,2.20,2.60 21/03/2022 6.46.00,0.00,0.00,0.00,26.47,27.21,28.09,16.32,16.98,17.24,2.09,2.11,2.12,0.08,0.08,0.08,28.44,29.17,29.84,27.43,28.18,28.78,1.80,2.24,2.60 21/03/2022 6.47.00,0.00,0.00,0.00,28.54,29.11,29.87,17.70,18.18,18.61,2.12,2.13,2.13,0.08,0.08,0.08,30.37,30.98,31.78,29.46,29.98,30.59,2.07,2.56,2.87 21/03/2022 6.48.00,0.00,0.00,0.00,30.02,30.91,31.65,19.07,19.45,19.84,2.12,2.13,2.13,0.08,0.08,0.08,32.30,32.77,33.36,31.04,31.64,32.16,2.07,2.38,2.60 21/03/2022 6.49.00,0.00,0.00,0.00,32.09,32.76,33.43,20.30,20.86,21.52,2.11,2.12,2.12,0.08,0.08,0.08,33.89,34.21,34.76,32.39,33.10,33.51,2.33,2.65,3.14 21/03/2022 6.50.00,0.00,0.00,0.00,33.72,34.41,34.91,21.37,22.05,22.59,2.11,2.11,2.11,0.08,0.08,0.08,35.12,35.67,36.17,33.97,34.38,35.09,2.07,2.60,2.87 21/03/2022 6.51.00,0.00,0.00,0.00,35.35,36.14,36.83,23.05,23.48,23.97,2.10,2.11,2.11,0.08,0.08,0.09,36.17,36.90,37.58,35.09,35.54,35.77,2.60,2.96,3.14 21/03/2022 6.52.00,0.00,0.00,0.00,37.28,38.04,38.76,24.27,24.88,25.34,2.11,2.12,2.13,0.09,0.09,0.09,37.93,38.69,39.34,35.99,36.63,37.12,2.87,3.09,3.40 21/03/2022 6.53.00,0.00,0.00,0.00,38.90,39.79,40.68,25.65,26.46,27.18,2.13,2.15,2.16,0.09,0.09,0.09,39.51,40.10,40.57,37.57,38.13,38.70,3.40,3.67,3.94 21/03/2022 6.54.00,0.00,0.00,0.00,40.68,41.59,42.31,27.48,28.07,28.86,2.17,2.18,2.20,0.09,0.09,0.09,40.74,41.27,41.97,38.70,39.07,39.37,4.20,4.83,5.27 21/03/2022 6.55.00,0.00,0.00,0.00,42.75,43.37,43.94,29.01,29.70,30.23,2.21,2.23,2.25,0.09,0.09,0.09,42.15,42.59,43.03,39.15,39.90,40.95,6.07,6.34,6.61 21/03/2022 6.56.00,0.00,0.00,0.00,44.09,44.58,44.98,30.54,30.77,31.15,2.26,2.28,2.31,0.09,0.09,0.10,43.03,43.61,44.43,40.50,40.99,41.63,5.80,6.16,6.61 21/03/2022 6.57.00,0.00,0.00,0.00,45.42,46.11,46.90,31.30,31.79,32.22,2.32,2.35,2.38,0.10,0.10,0.10,44.43,45.11,45.84,41.63,42.11,42.53,6.61,7.09,7.94 21/03/2022 6.58.00,0.00,0.00,0.00,47.05,47.64,48.23,32.53,32.99,33.44,2.39,2.42,2.45,0.10,0.10,0.10,46.19,46.78,47.25,42.75,43.39,43.88,7.67,7.99,8.47 21/03/2022 6.59.00,0.00,0.00,0.00,48.38,48.63,48.97,33.14,33.44,33.75,2.46,2.49,2.52,0.10,0.10,0.10,47.42,47.80,48.30,43.65,44.44,44.78,7.14,7.45,7.67 21/03/2022 7.00.00,0.00,0.00,0.00,49.12,49.71,51.05,33.75,34.11,34.97,2.53,2.56,2.60,0.10,0.11,0.11,48.48,49.15,50.59,45.23,45.64,46.36,6.61,7.76,11.14 21/03/2022 7.01.00,0.00,0.00,0.00,53.71,64.05,69.70,36.96,45.88,50.87,2.62,2.68,2.71,0.11,0.12,0.12,51.82,59.85,64.30,47.26,50.00,51.31,17.28,41.31,52.79 21/03/2022 7.02.00,0.00,0.00,0.00,51.93,54.45,62.00,35.43,37.60,43.99,2.66,2.66,2.67,0.11,0.11,0.11,50.59,52.52,58.32,46.58,47.30,48.84,8.47,11.90,24.23 21/03/2022 7.03.00,0.00,0.00,0.00,51.93,52.18,52.38,35.43,35.61,35.89,2.67,2.68,2.68,0.11,0.11,0.11,50.59,50.76,50.94,46.81,47.07,47.26,7.41,7.85,8.21 21/03/2022 7.04.00,0.00,0.00,0.00,52.38,54.16,56.67,35.59,37.09,39.41,2.69,2.70,2.72,0.11,0.11,0.11,50.76,51.99,53.93,47.03,48.20,49.74,7.41,10.83,15.42 21/03/2022 7.05.00,0.00,0.00,0.00,52.23,53.14,55.34,35.43,36.20,38.03,2.67,2.68,2.69,0.11,0.11,0.11,50.24,50.97,52.70,47.03,47.63,49.06,5.80,7.05,10.61 21/03/2022 7.06.00,0.00,0.00,0.00,52.08,52.18,52.38,35.43,35.59,35.89,2.64,2.65,2.66,0.11,0.11,0.11,49.53,49.94,50.24,46.81,46.85,47.03,5.00,5.54,5.80 21/03/2022 7.07.00,0.00,0.00,0.00,51.64,51.93,52.08,35.43,35.59,35.74,2.61,2.62,2.63,0.11,0.11,0.11,49.00,49.36,49.71,46.13,46.51,46.81,4.74,5.09,5.54 21/03/2022 7.08.00,0.00,0.00,0.00,51.79,51.96,52.23,35.59,35.76,36.04,2.60,2.60,2.61,0.11,0.11,0.11,49.00,49.21,49.53,45.91,46.32,46.58,4.47,4.56,4.74 21/03/2022 7.09.00,0.00,0.00,0.00,52.08,52.43,52.82,35.89,36.12,36.50,2.60,2.60,2.61,0.11,0.11,0.11,49.00,49.44,49.88,46.36,46.66,47.03,4.20,4.56,5.00 21/03/2022 7.10.00,0.00,0.00,0.00,52.97,53.27,53.86,36.50,36.96,37.27,2.61,2.62,2.64,0.11,0.11,0.11,49.71,50.21,50.76,47.03,47.45,47.93,4.47,4.83,5.00 21/03/2022 7.11.00,0.00,0.00,0.00,53.86,54.48,55.34,37.27,37.85,38.34,2.65,2.67,2.70,0.11,0.11,0.11,50.76,51.50,52.17,47.93,48.50,49.29,4.74,5.32,6.07 21/03/2022 7.12.00,0.00,0.00,0.00,55.78,56.65,57.71,38.64,39.33,40.02,2.72,2.76,2.81,0.11,0.12,0.12,52.70,53.66,55.16,49.51,50.38,51.54,6.07,6.69,7.41 21/03/2022 7.13.00,0.00,0.00,0.00,58.15,59.39,60.52,40.63,41.45,42.16,2.83,2.88,2.94,0.12,0.12,0.12,55.51,56.56,57.97,51.54,52.93,54.24,7.41,7.67,8.21 21/03/2022 7.14.00,0.00,0.00,0.00,61.11,62.05,62.74,42.62,43.15,43.69,2.97,3.03,3.09,0.13,0.13,0.13,58.32,59.41,60.43,54.47,55.86,56.95,6.07,7.05,7.67 21/03/2022 7.15.00,0.00,0.00,0.00,63.34,64.20,65.11,43.84,44.48,45.22,3.11,3.18,3.24,0.13,0.13,0.14,60.96,62.07,63.24,57.62,58.79,59.88,5.54,5.85,6.34 21/03/2022 7.16.00,0.00,0.00,0.00,65.41,66.03,66.59,45.52,45.83,46.13,3.26,3.32,3.38,0.14,0.14,0.14,63.77,64.59,65.36,60.55,61.30,62.13,4.74,5.32,6.07 21/03/2022 7.17.00,0.00,0.00,0.00,66.89,67.11,67.48,46.13,46.31,46.44,3.40,3.46,3.52,0.14,0.15,0.15,65.71,66.38,67.11,62.13,63.33,64.61,4.20,4.51,5.00 21/03/2022 7.18.00,0.00,0.00,0.00,67.48,67.80,68.07,46.44,46.59,46.75,3.54,3.60,3.66,0.15,0.15,0.15,67.29,68.05,68.70,64.61,65.25,65.96,3.94,4.20,4.47 21/03/2022 7.19.00,0.00,0.00,0.00,68.22,68.42,68.81,46.59,46.64,46.75,3.68,3.75,3.81,0.15,0.16,0.16,69.05,69.72,70.45,66.41,66.94,67.76,3.67,3.85,3.94 21/03/2022 7.20.00,0.00,0.00,0.00,69.11,69.70,70.59,46.59,46.80,47.05,3.84,3.90,3.96,0.16,0.16,0.17,70.98,72.06,73.09,68.21,69.19,70.47,3.40,3.71,4.20 21/03/2022 7.21.00,0.00,0.00,0.00,70.59,71.08,71.78,46.90,47.31,47.51,3.98,4.04,4.09,0.17,0.17,0.17,73.62,74.32,75.20,70.92,71.56,72.27,3.40,3.58,3.94 21/03/2022 7.22.00,0.00,0.00,0.00,71.78,72.42,72.96,47.36,47.82,48.28,4.11,4.17,4.22,0.17,0.17,0.18,75.38,76.31,77.31,72.72,73.51,74.30,3.40,3.67,3.94 21/03/2022 7.23.00,0.00,0.00,0.00,73.40,74.24,75.18,48.43,48.73,49.35,4.24,4.30,4.35,0.18,0.18,0.18,77.49,78.51,79.60,74.97,75.95,77.00,3.14,3.58,4.20 21/03/2022 7.24.00,0.00,0.00,0.00,75.18,75.97,76.51,49.35,49.63,49.80,4.37,4.42,4.47,0.18,0.19,0.19,79.95,80.47,81.00,77.00,77.83,78.80,3.14,3.49,3.94 21/03/2022 7.25.00,0.00,0.00,0.00,76.96,77.13,77.40,50.11,50.34,50.57,4.49,4.54,4.59,0.19,0.19,0.19,81.18,81.82,82.58,78.58,79.22,79.93,3.14,3.54,3.94 21/03/2022 7.26.00,0.00,0.00,0.00,77.55,77.92,78.29,50.72,50.82,51.03,4.61,4.66,4.71,0.19,0.20,0.20,82.58,83.11,83.81,80.16,80.64,81.51,3.40,3.54,3.67 21/03/2022 7.27.00,0.00,0.00,0.00,78.29,78.59,78.88,50.72,50.98,51.18,4.73,4.78,4.82,0.20,0.20,0.20,83.99,84.58,85.22,81.73,82.15,82.63,3.67,4.16,4.74 21/03/2022 7.28.00,0.00,0.00,0.00,78.59,78.83,79.03,50.72,50.90,51.03,4.83,4.87,4.90,0.20,0.20,0.21,85.22,85.69,86.10,82.41,83.05,83.31,4.20,4.56,5.00 21/03/2022 7.29.00,0.00,0.00,0.00,79.03,79.18,79.33,50.87,51.05,51.18,4.92,4.95,4.98,0.21,0.21,0.21,86.28,86.45,86.80,83.76,83.91,84.44,4.47,4.65,5.00 21/03/2022 7.30.00,0.00,0.00,0.00,79.62,79.92,80.36,51.18,51.36,51.49,5.00,5.02,5.05,0.21,0.21,0.21,86.98,87.54,88.03,84.44,85.00,85.34,4.47,4.60,4.74 21/03/2022 7.31.00,0.00,0.00,0.00,80.36,80.66,81.10,51.18,51.49,51.64,5.06,5.09,5.11,0.21,0.21,0.22,88.03,88.59,89.09,85.79,86.05,86.24,4.20,4.56,4.74 21/03/2022 7.32.00,0.00,0.00,0.00,80.96,81.65,82.58,51.49,51.82,52.10,5.13,5.17,5.21,0.22,0.22,0.22,89.44,89.94,90.85,86.69,87.29,88.04,3.94,4.65,5.00 21/03/2022 7.33.00,0.00,0.00,0.00,83.03,83.74,84.66,52.10,52.66,53.17,5.23,5.28,5.33,0.22,0.22,0.22,91.02,92.05,92.96,88.27,89.28,90.29,4.20,4.47,4.74 21/03/2022 7.34.00,0.00,0.00,0.00,84.95,85.97,87.18,53.17,53.55,53.93,5.35,5.40,5.46,0.23,0.23,0.23,93.31,94.27,95.07,90.75,91.72,92.55,4.47,4.87,5.54 21/03/2022 7.35.00,0.00,0.00,0.00,87.32,88.34,89.54,54.24,54.85,55.61,5.48,5.54,5.60,0.23,0.23,0.24,95.77,96.82,97.70,92.77,93.97,95.25,4.20,4.51,4.74 21/03/2022 7.36.00,0.00,0.00,0.00,90.14,91.77,93.39,56.07,56.89,57.91,5.62,5.69,5.75,0.24,0.24,0.24,98.76,100.08,101.40,95.25,96.98,98.18,4.74,5.05,5.27 21/03/2022 7.37.00,0.00,0.00,0.00,93.84,95.12,96.06,58.37,58.98,59.59,5.77,5.81,5.85,0.24,0.25,0.25,101.75,102.71,103.68,98.86,99.76,100.88,4.74,5.05,5.54 21/03/2022 7.38.00,0.00,0.00,0.00,96.50,98.82,101.24,60.05,61.40,62.95,5.88,5.95,6.02,0.25,0.25,0.26,103.86,106.00,107.90,100.88,102.76,104.49,5.27,6.16,7.67 21/03/2022 7.39.00,1.20,3.17,5.49,102.72,104.65,106.57,64.18,65.40,66.78,6.06,6.11,6.13,0.26,0.26,0.26,108.95,110.51,111.77,106.07,106.59,107.87,7.41,9.14,11.68 21/03/2022 7.40.00,0.00,0.58,3.47,102.72,103.19,103.76,63.72,64.15,64.79,6.12,6.15,6.19,0.26,0.26,0.26,109.66,109.89,110.19,105.84,106.22,106.74,3.94,4.91,6.34 21/03/2022 7.41.00,0.00,0.56,1.95,103.91,104.52,105.24,64.79,65.12,65.55,6.21,6.23,6.24,0.26,0.26,0.26,110.54,110.77,111.06,106.97,107.42,107.64,4.20,4.51,4.74 21/03/2022 7.42.00,0.69,2.04,3.47,105.09,105.59,106.13,65.86,66.39,67.08,6.24,6.25,6.25,0.27,0.27,0.27,110.54,110.77,111.06,107.19,107.38,107.64,4.20,4.60,4.74 21/03/2022 7.43.00,0.00,1.33,2.71,106.42,106.77,107.31,67.08,67.72,68.15,6.25,6.26,6.26,0.27,0.27,0.27,110.54,110.77,111.06,106.74,107.04,107.42,4.74,4.96,5.27 21/03/2022 7.44.00,0.94,2.58,3.72,107.46,107.61,107.91,68.30,68.89,69.68,6.26,6.26,6.27,0.27,0.27,0.27,110.36,110.54,110.71,106.52,106.86,106.97,3.94,4.65,5.00 21/03/2022 7.45.00,0.69,3.30,5.49,108.20,108.42,108.79,69.68,69.86,70.14,6.28,6.29,6.31,0.27,0.27,0.27,110.54,110.77,110.89,106.74,106.97,107.42,3.94,4.29,4.74 21/03/2022 7.46.00,1.20,3.43,5.99,108.79,109.04,109.39,70.44,70.62,70.90,6.32,6.34,6.35,0.27,0.27,0.27,110.71,111.01,111.24,106.74,107.16,107.42,4.20,4.47,4.74 21/03/2022 7.47.00,2.21,4.22,6.50,108.50,108.79,108.94,70.90,71.03,71.06,6.36,6.37,6.39,0.27,0.27,0.27,110.89,111.12,111.42,107.19,107.31,107.42,3.94,4.20,4.47 21/03/2022 7.48.00,2.71,3.59,4.48,108.94,109.04,109.24,71.36,71.80,72.13,6.39,6.41,6.42,0.27,0.27,0.27,111.24,111.50,111.77,107.19,107.76,108.09,3.94,4.25,4.47 21/03/2022 7.49.00,0.94,1.53,2.46,108.94,109.16,109.39,72.28,72.69,73.04,6.43,6.44,6.47,0.28,0.28,0.28,111.94,112.38,112.65,107.64,108.13,108.77,3.67,4.11,4.47 21/03/2022 7.50.00,0.69,2.92,5.23,109.53,109.88,110.27,73.35,73.94,74.42,6.47,6.50,6.52,0.28,0.28,0.28,113.17,113.97,114.93,108.55,109.52,110.35,3.94,4.29,4.74 21/03/2022 7.51.00,0.00,2.72,6.24,110.42,110.69,111.01,74.88,74.96,75.18,6.54,6.57,6.61,0.28,0.28,0.28,115.28,116.02,117.04,110.57,111.47,112.60,3.94,4.07,4.20 21/03/2022 7.52.00,6.75,8.81,10.03,110.72,110.94,111.01,75.18,75.44,75.64,6.63,6.68,6.73,0.29,0.29,0.29,117.22,118.65,120.03,111.70,113.84,115.30,3.67,3.89,4.20 21/03/2022 7.53.00,8.51,12.13,14.07,109.24,111.34,112.20,74.27,75.06,75.49,6.76,6.83,6.91,0.29,0.30,0.30,120.73,122.05,123.90,115.76,117.30,118.91,2.60,3.76,4.47 21/03/2022 7.54.00,14.32,14.95,15.83,112.20,113.06,114.12,74.73,74.90,75.03,6.95,7.07,7.21,0.30,0.31,0.31,124.60,126.56,129.00,119.59,121.61,124.09,3.94,4.25,4.47 21/03/2022 7.55.00,18.86,23.02,26.94,114.86,116.99,119.31,75.03,75.64,76.41,7.28,7.47,7.68,0.31,0.32,0.33,130.05,133.69,137.61,124.77,128.30,132.43,3.67,4.11,4.47 21/03/2022 7.56.00,28.95,31.94,34.76,120.79,124.29,127.89,76.71,78.12,79.62,7.77,8.00,8.23,0.34,0.35,0.36,139.37,143.59,147.46,133.56,137.76,141.67,4.47,4.51,4.74 21/03/2022 7.57.00,38.54,41.49,45.10,129.08,133.13,137.07,80.23,82.09,84.05,8.32,8.56,8.79,0.36,0.37,0.38,149.21,153.20,156.95,143.47,147.11,150.68,4.20,4.34,4.74 21/03/2022 7.58.00,45.61,50.61,54.19,138.56,142.31,145.81,84.97,87.19,89.40,8.88,9.10,9.32,0.38,0.39,0.40,158.18,161.37,164.16,152.03,154.77,157.21,3.94,4.29,4.47 21/03/2022 7.59.00,53.69,55.75,58.98,147.14,150.45,153.81,90.02,92.54,94.91,9.40,9.59,9.78,0.41,0.42,0.42,165.21,167.41,169.26,158.79,160.48,162.40,4.20,4.29,4.47 21/03/2022 8.00.00,57.97,58.94,60.50,154.84,157.63,160.17,95.83,98.14,100.41,9.86,10.02,10.17,0.43,0.43,0.44,169.78,171.13,172.07,162.85,163.94,164.88,4.47,4.60,4.74 21/03/2022 8.01.00,56.21,59.11,62.01,161.21,163.11,164.91,101.02,103.01,104.85,10.23,10.36,10.49,0.44,0.45,0.46,172.25,172.60,172.95,164.88,165.18,165.33,4.47,4.74,5.00 21/03/2022 8.02.00,60.25,62.10,63.27,163.88,166.57,168.47,105.30,106.78,108.21,10.53,10.63,10.71,0.46,0.46,0.47,172.42,172.71,173.30,164.65,164.88,165.10,4.20,4.47,5.27 21/03/2022 8.03.00,58.98,61.00,63.02,168.47,169.90,171.13,108.82,110.15,111.57,10.75,10.84,10.92,0.47,0.48,0.48,172.42,172.51,172.60,164.42,164.69,164.88,4.20,4.34,5.00 21/03/2022 8.04.00,58.98,61.97,63.78,171.72,173.11,174.68,111.73,112.95,114.17,10.96,11.05,11.15,0.48,0.49,0.49,172.60,173.21,174.18,164.65,165.21,165.78,3.67,4.16,4.47 21/03/2022 8.05.00,61.76,63.57,65.04,175.13,176.93,178.98,114.63,115.98,117.38,11.19,11.29,11.40,0.49,0.50,0.50,174.35,175.88,177.17,166.23,167.65,169.16,3.67,4.38,5.00 21/03/2022 8.06.00,67.82,69.83,71.85,180.02,181.89,183.72,117.84,119.37,120.90,11.44,11.54,11.64,0.51,0.51,0.52,178.22,179.83,181.56,169.83,171.07,172.76,3.67,4.25,4.74 21/03/2022 8.07.00,71.60,73.62,74.63,184.16,186.26,188.01,121.21,122.99,124.72,11.68,11.78,11.87,0.52,0.52,0.53,181.91,183.29,184.55,173.21,174.23,175.69,4.20,4.47,4.74 21/03/2022 8.08.00,73.37,76.10,78.16,189.05,191.74,194.97,125.33,127.98,130.84,11.91,12.03,12.16,0.53,0.54,0.54,185.08,187.48,190.18,175.69,177.91,180.20,4.47,5.05,5.80 21/03/2022 8.09.00,83.21,89.43,107.94,197.19,203.68,212.59,132.52,138.25,145.52,12.23,12.51,12.98,0.55,0.56,0.59,191.94,197.18,203.71,182.00,186.43,191.46,6.34,10.12,18.89 21/03/2022 8.10.00,141.00,246.69,327.99,288.25,399.58,484.45,202.70,291.28,356.97,13.82,15.76,17.27,0.63,0.74,0.83,256.98,348.37,414.16,195.29,212.83,245.31,151.31,290.81,411.88 21/03/2022 8.11.00,107.43,119.76,139.23,236.73,252.84,273.45,166.77,179.41,196.43,13.30,13.66,14.20,0.60,0.62,0.65,222.17,235.62,253.47,193.94,195.67,197.77,37.31,62.76,104.85 21/03/2022 8.12.00,139.74,199.08,347.92,266.78,317.38,428.18,191.23,230.68,313.39,14.20,15.41,18.33,0.65,0.72,0.88,247.31,284.56,358.42,197.32,198.22,198.90,89.37,191.40,424.70 21/03/2022 8.13.00,402.93,413.32,417.82,545.75,594.96,611.49,404.52,443.48,456.66,19.20,19.36,19.43,0.93,0.94,0.95,450.20,488.99,502.06,199.57,200.44,201.38,583.02,615.90,628.40 21/03/2022 8.14.00,348.68,398.60,419.84,559.96,593.60,615.05,417.67,442.67,459.41,18.28,19.22,19.60,0.88,0.94,0.96,465.32,488.26,503.82,197.77,200.17,201.38,511.73,595.70,631.87 21/03/2022 8.15.00,399.65,407.90,415.55,602.02,610.06,614.75,451.15,456.40,459.56,19.45,19.55,19.61,0.95,0.95,0.96,493.09,499.63,503.64,188.53,192.74,196.87,619.59,628.58,634.01 21/03/2022 8.16.00,389.05,400.62,404.70,589.73,599.35,603.94,442.13,449.37,452.53,19.26,19.59,19.73,0.94,0.96,0.96,485.18,491.25,495.03,184.48,185.19,186.73,598.77,621.86,629.47 21/03/2022 8.17.00,403.19,405.20,406.97,599.50,601.87,604.24,448.55,450.44,452.83,19.74,19.83,19.99,0.96,0.97,0.97,495.91,496.61,497.49,184.93,185.42,186.28,624.40,627.47,630.54 21/03/2022 8.18.00,366.09,380.81,391.07,557.45,572.94,595.35,415.99,427.71,444.88,19.34,19.63,19.88,0.93,0.95,0.96,470.59,481.34,495.73,186.06,187.41,189.21,556.85,583.59,612.38 21/03/2022 8.19.00,372.15,413.20,431.45,562.63,597.60,620.82,419.50,443.79,459.87,19.61,20.45,20.86,0.94,0.99,1.01,476.74,503.08,523.68,189.43,193.34,197.55,556.85,618.26,647.09 21/03/2022 8.20.00,433.22,442.30,450.12,622.60,627.88,632.96,460.63,462.21,464.30,20.92,21.10,21.27,1.01,1.02,1.03,526.32,533.53,540.74,199.12,204.83,210.39,645.49,647.62,648.69 21/03/2022 8.21.00,451.64,455.25,458.70,635.78,639.48,642.44,465.22,466.19,466.75,21.34,21.47,21.57,1.03,1.04,1.04,543.37,549.29,554.10,212.87,217.90,222.11,645.22,647.31,648.96 21/03/2022 8.22.00,463.50,465.56,467.53,644.22,647.42,650.43,467.67,468.71,469.50,21.63,21.71,21.80,1.04,1.05,1.05,556.21,560.92,565.17,223.68,228.00,231.79,642.02,644.24,645.76 21/03/2022 8.23.00,468.54,472.29,475.10,652.06,654.95,657.39,470.26,471.26,471.95,21.80,21.83,21.86,1.05,1.05,1.05,566.76,570.98,574.84,233.15,238.14,242.16,638.81,641.31,643.09 21/03/2022 8.24.00,467.28,472.03,474.60,649.69,656.78,659.17,465.22,470.72,472.56,21.66,21.79,21.87,1.04,1.05,1.05,573.96,576.84,578.18,243.51,245.88,248.92,615.85,630.23,638.28 21/03/2022 8.25.00,460.97,479.10,484.95,644.51,659.29,670.13,461.24,470.93,478.21,21.55,21.87,22.02,1.03,1.05,1.06,570.97,581.64,590.31,250.27,254.55,258.16,605.18,621.02,629.74 21/03/2022 8.26.00,487.97,495.63,499.33,671.46,678.64,685.38,478.67,483.49,487.69,22.06,22.22,22.35,1.06,1.07,1.08,591.72,599.19,606.31,259.51,265.40,271.23,626.80,629.38,631.34 21/03/2022 8.27.00,478.39,498.49,506.65,670.13,685.65,690.71,475.77,487.21,490.75,22.15,22.41,22.54,1.06,1.08,1.08,599.10,608.57,612.29,272.80,277.16,279.79,583.28,616.97,628.94 21/03/2022 8.28.00,461.48,470.06,483.68,641.99,647.52,655.76,454.82,458.82,464.61,21.89,22.04,22.27,1.04,1.05,1.06,577.66,581.44,585.92,280.01,280.73,281.59,542.70,554.85,563.26 21/03/2022 8.29.00,442.05,458.37,490.75,616.97,632.37,661.84,438.16,449.32,470.88,21.72,22.01,22.75,1.03,1.05,1.09,560.43,571.59,589.26,273.70,276.67,279.11,520.28,545.50,596.90 21/03/2022 8.30.00,463.24,488.69,505.89,647.03,671.81,694.12,460.78,479.54,497.02,22.34,22.83,23.19,1.07,1.09,1.11,577.48,596.06,613.34,264.24,268.67,272.58,554.45,603.75,641.48 21/03/2022 8.31.00,504.12,507.28,509.42,695.00,695.55,696.34,498.55,499.47,500.23,23.23,23.28,23.34,1.12,1.12,1.12,613.87,614.34,614.58,258.83,260.41,262.89,644.42,647.89,650.83 21/03/2022 8.32.00,499.84,505.85,509.68,693.52,695.05,696.63,498.40,499.31,500.23,23.33,23.41,23.53,1.12,1.13,1.13,613.70,614.99,617.21,255.68,256.47,257.71,649.49,652.83,655.90 21/03/2022 8.33.00,509.68,514.98,520.02,698.85,702.51,704.78,501.91,503.47,504.36,23.62,23.74,23.82,1.14,1.14,1.14,618.97,622.81,625.48,255.68,256.62,257.48,658.57,661.73,663.38 21/03/2022 8.34.00,521.03,523.85,529.11,705.22,708.65,712.03,504.21,505.69,507.42,23.86,23.98,24.10,1.15,1.15,1.16,626.71,630.78,634.27,258.83,261.12,263.34,662.31,663.42,664.45 21/03/2022 8.35.00,526.84,529.95,532.64,713.51,715.71,719.58,508.03,508.74,510.48,24.15,24.20,24.31,1.16,1.16,1.17,636.20,638.46,642.35,264.69,267.28,270.77,659.91,662.26,665.78 21/03/2022 8.36.00,533.90,537.31,539.96,721.36,724.12,727.58,511.55,512.85,514.76,24.35,24.40,24.48,1.17,1.17,1.17,644.29,647.04,649.91,271.90,274.53,277.31,656.44,659.11,661.51 21/03/2022 8.37.00,538.70,542.19,545.01,728.32,729.23,731.87,514.60,515.11,516.59,24.49,24.54,24.62,1.18,1.18,1.18,651.14,652.52,654.84,278.89,281.93,285.42,649.49,652.88,657.24 21/03/2022 8.38.00,546.77,552.70,557.88,733.65,739.94,747.12,517.66,521.92,526.84,24.69,24.87,25.07,1.18,1.19,1.20,656.77,661.78,667.67,287.00,289.14,291.50,652.43,655.10,659.64 21/03/2022 8.39.00,559.39,566.16,573.27,750.23,756.11,761.64,528.52,532.21,535.24,25.14,25.25,25.35,1.20,1.21,1.21,670.48,675.84,681.03,292.63,296.65,300.29,661.51,663.02,664.98 21/03/2022 8.40.00,575.54,579.70,584.37,764.00,770.89,777.92,536.77,540.65,544.57,25.40,25.53,25.65,1.22,1.22,1.23,682.61,688.94,695.45,300.97,305.44,309.98,664.45,667.52,670.05 21/03/2022 8.41.00,587.15,598.59,606.33,780.88,789.69,798.80,546.10,551.22,556.19,25.71,25.85,25.99,1.23,1.24,1.24,698.26,706.23,713.91,312.46,317.75,323.72,670.32,672.63,676.19 21/03/2022 8.42.00,607.84,614.19,620.96,801.76,809.73,817.01,558.03,562.26,567.05,26.02,26.08,26.14,1.25,1.25,1.25,716.89,723.63,729.38,326.65,331.65,335.22,676.46,677.70,679.40 21/03/2022 8.43.00,600.52,614.06,621.97,799.69,815.93,822.34,555.27,566.72,571.48,25.44,25.81,26.06,1.22,1.24,1.25,716.37,728.47,732.54,336.12,337.21,337.92,643.09,670.63,679.93 21/03/2022 8.44.00,605.57,615.83,625.25,804.58,816.22,824.86,558.94,568.24,575.15,25.57,25.64,25.76,1.22,1.23,1.24,718.30,727.18,733.42,337.47,338.26,338.82,655.63,668.18,677.79 21/03/2022 8.45.00,336.06,507.66,626.51,539.53,732.96,831.38,365.07,508.62,580.50,20.19,23.51,25.81,0.93,1.11,1.24,516.65,666.82,738.87,339.05,341.49,344.45,222.33,517.43,683.93 21/03/2022 8.46.00,282.31,351.20,442.30,433.22,514.51,602.90,283.73,344.43,409.11,19.25,20.60,22.52,0.88,0.95,1.05,425.93,491.07,557.09,345.58,350.16,354.59,87.50,212.45,375.31 21/03/2022 8.47.00,283.57,294.80,319.15,423.29,428.60,445.06,275.48,279.91,292.14,19.27,19.61,20.30,0.88,0.89,0.93,416.79,420.72,431.56,358.20,363.53,369.46,73.35,79.49,97.38 21/03/2022 8.48.00,337.32,379.72,414.04,467.57,523.69,568.11,309.11,351.57,384.95,20.75,21.73,22.43,0.95,1.00,1.04,449.67,495.73,531.95,371.72,375.02,377.12,127.55,196.47,267.45 21/03/2022 8.49.00,304.01,337.49,375.93,453.35,495.50,534.20,301.01,331.97,359.42,20.30,20.98,21.79,0.93,0.96,1.01,440.88,473.49,499.42,378.25,379.72,380.73,77.09,134.04,187.89 21/03/2022 8.50.00,303.00,313.39,325.97,446.54,451.03,461.94,296.12,299.15,306.97,20.29,20.48,20.79,0.93,0.94,0.95,433.49,437.01,444.22,381.63,383.51,384.33,67.48,74.60,88.03 21/03/2022 8.51.00,314.86,326.47,342.12,456.61,465.54,479.27,303.61,309.85,319.36,20.71,20.98,21.43,0.95,0.96,0.99,441.76,447.94,456.88,383.88,384.60,385.24,77.36,91.15,109.39 21/03/2022 8.52.00,311.84,332.07,353.47,455.57,478.23,503.25,303.30,319.82,338.01,20.99,21.33,21.79,0.96,0.98,1.00,441.58,460.80,479.38,382.31,384.86,385.91,75.49,108.46,147.84 21/03/2022 8.53.00,320.42,435.99,540.21,454.39,580.10,693.52,301.93,395.55,482.04,21.17,23.80,26.07,0.97,1.11,1.23,439.30,537.66,633.91,385.24,385.91,386.59,73.88,258.86,409.48 21/03/2022 8.54.00,400.91,426.57,474.10,571.81,598.29,627.48,388.77,410.30,433.88,23.19,23.76,24.93,1.08,1.11,1.17,518.59,551.72,585.74,383.43,384.15,384.79,199.63,257.43,323.51 21/03/2022 8.55.00,305.28,342.29,371.14,472.45,505.08,552.12,318.13,342.27,377.46,21.37,22.06,22.62,0.98,1.02,1.05,457.76,484.80,523.51,379.83,382.50,384.11,87.23,144.72,199.37 21/03/2022 8.56.00,295.18,301.32,307.55,439.29,444.94,450.98,292.14,296.58,300.86,21.31,21.42,21.56,0.98,0.98,0.99,423.65,429.66,434.90,373.29,375.85,378.70,61.07,70.77,81.09 21/03/2022 8.57.00,272.22,291.31,316.63,410.26,433.98,461.20,270.28,287.78,307.58,20.64,21.17,21.85,0.95,0.97,1.01,398.16,417.03,438.24,371.94,372.88,373.75,27.43,55.86,93.64 21/03/2022 8.58.00,262.38,266.20,269.95,402.12,403.65,406.71,264.62,265.49,267.53,20.54,20.58,20.67,0.94,0.94,0.95,387.96,390.16,394.29,365.18,368.41,370.82,23.43,25.34,29.57 21/03/2022 8.59.00,265.66,291.23,329.75,406.27,427.86,471.57,267.53,284.06,316.76,20.81,21.48,22.52,0.96,0.99,1.04,390.07,404.22,435.25,351.89,357.79,363.15,38.38,73.53,135.82 21/03/2022 9.00.00,315.87,417.65,521.54,500.14,593.77,685.68,341.68,409.39,475.31,22.35,24.55,26.72,1.04,1.15,1.27,460.04,531.86,597.70,341.07,344.53,349.86,155.05,294.99,457.27 21/03/2022 9.01.00,295.43,441.08,626.01,479.71,614.80,809.31,328.53,428.09,572.70,22.01,25.08,29.11,1.02,1.18,1.40,441.93,544.57,700.54,329.36,333.30,338.37,114.47,321.86,631.07 21/03/2022 9.02.00,470.81,634.13,677.74,543.68,795.10,887.05,373.79,570.67,643.04,26.03,29.22,30.03,1.24,1.41,1.45,476.74,692.84,770.87,317.87,326.24,331.16,279.73,621.19,718.38 21/03/2022 9.03.00,430.94,538.86,666.38,626.60,772.22,888.98,440.60,551.71,644.56,25.09,27.25,29.82,1.19,1.30,1.44,558.32,676.64,771.22,305.92,312.08,319.67,373.70,544.88,717.04 21/03/2022 9.04.00,236.64,317.93,438.01,378.28,505.60,622.30,257.44,352.23,437.54,20.87,22.70,25.46,0.97,1.07,1.21,357.02,464.35,557.26,291.73,299.13,303.00,63.47,219.03,383.85 21/03/2022 9.05.00,237.14,346.74,612.13,368.51,454.14,666.13,248.72,308.94,461.55,20.87,23.36,29.25,0.97,1.10,1.40,349.99,412.43,571.15,294.43,298.00,299.84,62.94,195.45,528.28 21/03/2022 9.06.00,599.01,652.55,675.47,817.75,853.76,884.98,578.67,604.15,626.83,28.62,29.80,30.24,1.38,1.44,1.46,710.57,738.17,762.08,298.49,301.08,302.09,608.91,693.32,724.52 21/03/2022 9.07.00,230.83,442.68,635.35,402.86,679.33,853.88,269.21,474.42,600.68,20.82,25.34,29.67,0.97,1.20,1.43,378.29,599.63,732.54,294.66,298.04,300.52,72.02,415.17,673.25 21/03/2022 9.08.00,214.43,221.96,228.81,341.86,359.80,380.50,226.40,238.86,250.25,20.06,20.36,20.75,0.93,0.95,0.97,328.54,341.49,357.02,293.98,295.56,297.59,32.24,49.14,67.74 21/03/2022 9.09.00,222.51,348.26,468.29,345.85,491.19,618.75,226.09,335.74,430.36,20.34,23.32,26.20,0.95,1.10,1.25,329.24,440.41,538.63,286.10,291.28,293.98,36.24,223.35,399.60 21/03/2022 9.10.00,201.31,212.54,233.36,338.75,361.82,409.52,226.09,242.83,278.23,19.95,20.21,20.91,0.93,0.95,0.98,316.93,335.80,380.22,280.69,285.12,289.25,31.97,50.97,95.78 21/03/2022 9.11.00,195.25,198.11,202.32,323.50,329.42,339.19,219.67,222.04,226.86,19.62,19.74,19.92,0.92,0.93,0.93,301.82,306.71,315.18,276.18,279.75,283.39,19.42,25.52,30.90 21/03/2022 9.12.00,217.46,233.69,284.84,346.00,368.36,389.83,234.35,251.06,266.30,20.34,20.89,22.34,0.95,0.98,1.05,312.19,329.77,342.43,276.63,278.14,280.01,51.73,78.29,116.87 21/03/2022 9.13.00,362.81,480.53,623.23,490.67,634.07,835.82,340.30,446.51,596.86,24.08,26.72,29.69,1.14,1.27,1.43,419.43,529.63,693.51,274.83,276.07,276.63,264.78,419.36,678.86 21/03/2022 9.14.00,426.15,489.03,630.55,630.45,716.82,842.93,445.19,509.74,602.67,25.48,26.91,29.92,1.21,1.29,1.44,528.78,601.65,703.71,266.94,271.04,274.15,365.43,480.27,665.51 21/03/2022 9.15.00,383.00,450.92,541.22,578.62,651.79,721.80,406.35,461.19,514.30,24.70,26.23,28.24,1.17,1.25,1.35,483.78,545.92,611.76,255.23,260.00,264.92,336.06,429.50,558.45 21/03/2022 9.16.00,355.24,486.21,606.83,559.82,664.18,783.99,395.50,472.10,561.24,24.20,26.95,29.45,1.15,1.29,1.42,477.45,566.99,667.84,244.86,248.84,252.97,309.36,490.51,657.50 21/03/2022 9.17.00,608.85,628.11,639.64,825.45,853.96,871.36,591.20,612.18,625.30,29.45,29.95,30.24,1.42,1.44,1.46,690.35,710.48,722.17,232.47,237.54,243.06,671.92,714.41,733.33 21/03/2022 9.18.00,621.47,629.21,635.85,854.33,861.19,869.43,614.14,618.60,623.92,29.79,29.92,30.07,1.44,1.44,1.45,705.64,712.06,719.53,217.60,223.50,230.22,728.79,729.94,732.26 21/03/2022 9.19.00,604.56,609.69,620.20,835.37,843.07,851.37,601.30,606.44,612.00,29.43,29.56,29.75,1.42,1.42,1.43,687.89,695.15,702.48,202.95,208.74,214.45,721.31,724.20,727.18 21/03/2022 9.20.00,590.68,596.78,599.51,824.12,829.72,834.19,594.57,598.01,600.68,29.17,29.30,29.41,1.41,1.41,1.42,675.05,681.09,686.48,187.86,193.87,200.02,721.85,723.45,724.78 21/03/2022 9.21.00,578.57,583.82,586.89,814.50,817.33,821.60,588.76,590.24,592.73,29.00,29.06,29.13,1.40,1.40,1.41,663.80,667.43,672.59,174.11,179.67,185.38,717.57,720.96,722.65 21/03/2022 9.22.00,523.81,547.19,579.32,741.79,776.74,810.79,536.93,561.80,586.01,27.78,28.36,29.02,1.34,1.37,1.40,609.13,636.81,660.81,166.68,169.12,172.76,645.22,684.91,720.51 21/03/2022 9.23.00,555.60,573.65,583.36,776.74,797.44,811.24,562.61,577.52,587.84,28.52,28.86,29.03,1.38,1.39,1.40,632.86,647.10,657.30,159.02,161.68,165.10,689.01,715.79,730.12 21/03/2022 9.24.00,573.02,575.62,577.56,806.06,807.93,810.94,583.87,585.39,587.69,28.91,28.96,29.02,1.40,1.40,1.40,651.67,653.60,656.59,150.45,154.21,157.89,729.32,730.74,732.79 21/03/2022 9.25.00,569.99,574.28,577.56,805.61,807.02,808.72,583.71,584.86,586.16,29.02,29.16,29.29,1.40,1.41,1.41,651.32,652.34,653.25,143.92,146.47,148.65,733.59,737.06,740.27 21/03/2022 9.26.00,578.57,581.17,583.61,808.87,809.39,809.91,586.31,586.72,586.92,29.31,29.34,29.36,1.41,1.42,1.42,652.90,653.60,654.13,140.99,142.04,143.02,740.53,741.91,742.94 21/03/2022 9.27.00,580.08,582.98,585.13,807.98,808.35,809.31,586.16,586.44,586.92,29.33,29.36,29.38,1.42,1.42,1.42,652.37,653.08,653.96,138.51,140.32,141.67,740.80,741.74,742.94 21/03/2022 9.28.00,584.37,585.09,587.15,808.28,808.94,810.20,586.92,587.25,588.15,29.37,29.42,29.49,1.42,1.42,1.42,653.43,653.93,654.31,136.26,137.87,140.09,741.60,742.94,743.74 21/03/2022 9.29.00,585.38,587.23,588.16,810.20,811.76,813.61,587.84,588.91,590.29,29.50,29.55,29.63,1.42,1.42,1.43,654.31,655.77,657.82,135.81,136.45,137.61,743.74,744.76,746.14 21/03/2022 9.30.00,588.16,589.96,591.44,814.35,815.43,816.13,590.75,590.95,591.20,29.69,29.73,29.78,1.43,1.43,1.43,659.05,660.23,661.16,137.61,138.10,138.51,745.87,746.59,747.21 21/03/2022 9.31.00,586.89,592.36,599.01,811.98,813.46,815.83,588.30,589.32,590.29,29.66,29.73,29.81,1.43,1.43,1.44,658.18,659.03,659.76,134.68,136.00,137.84,741.60,743.83,745.61 21/03/2022 9.32.00,587.65,589.67,595.98,810.35,812.94,815.24,586.01,587.89,590.13,29.73,29.78,29.84,1.43,1.43,1.44,657.82,659.03,660.11,132.88,135.36,136.03,740.53,742.27,745.07 21/03/2022 9.33.00,591.18,595.18,599.26,812.57,815.34,817.46,587.69,589.62,590.59,29.78,29.86,29.98,1.43,1.44,1.44,659.41,661.19,663.63,133.78,136.15,137.84,741.34,742.63,745.61 21/03/2022 9.34.00,593.96,598.59,602.29,817.75,819.83,822.20,588.60,591.41,593.34,30.02,30.13,30.35,1.44,1.45,1.46,662.92,664.50,665.91,134.68,136.15,137.61,742.40,744.49,746.14 21/03/2022 9.35.00,595.73,600.52,605.32,822.79,826.02,829.16,594.11,596.71,598.54,30.25,30.33,30.36,1.45,1.46,1.46,667.84,669.22,670.48,133.78,136.79,138.06,747.21,748.45,749.34 21/03/2022 9.36.00,598.00,601.95,604.81,826.05,828.79,831.38,596.40,598.42,600.07,30.19,30.30,30.44,1.45,1.45,1.46,668.02,669.84,671.36,137.39,137.65,138.29,743.20,746.54,750.15 21/03/2022 9.37.00,602.04,604.05,606.58,827.08,827.58,828.27,597.01,597.50,598.24,30.23,30.27,30.31,1.45,1.45,1.45,668.20,668.58,669.08,136.71,137.24,137.61,742.14,743.47,744.54 21/03/2022 9.38.00,601.78,604.98,608.09,827.82,829.75,830.93,597.63,599.05,599.92,30.28,30.37,30.44,1.45,1.46,1.46,668.55,669.75,670.48,136.94,137.31,137.61,741.07,743.38,744.54 21/03/2022 9.39.00,606.33,608.72,610.11,831.23,831.87,832.56,600.38,600.56,600.84,30.40,30.45,30.50,1.46,1.46,1.46,671.01,671.45,671.71,136.71,137.05,137.39,742.14,743.16,744.00 21/03/2022 9.40.00,603.55,606.28,608.34,832.12,832.61,833.01,600.68,601.07,601.30,30.34,30.37,30.41,1.46,1.46,1.46,671.54,671.98,672.59,137.61,138.63,139.19,738.40,739.82,741.60 21/03/2022 9.41.00,600.02,606.96,610.36,828.27,829.97,831.67,597.93,599.21,600.07,30.14,30.22,30.34,1.45,1.45,1.46,669.08,670.72,671.89,139.19,140.92,142.12,730.39,733.28,736.26 21/03/2022 9.42.00,600.77,604.73,611.12,823.08,827.48,831.82,594.57,597.86,601.30,29.80,30.01,30.25,1.43,1.44,1.45,663.45,667.46,671.18,140.99,142.23,143.02,718.38,725.45,730.92 21/03/2022 9.43.00,600.02,604.14,607.59,824.86,826.91,831.97,596.40,597.70,601.30,29.83,29.88,29.97,1.43,1.44,1.44,666.26,667.61,671.54,143.24,144.22,145.05,717.57,720.56,726.12 21/03/2022 9.44.00,595.47,600.73,604.31,820.27,823.04,826.05,592.89,594.90,597.17,29.67,29.76,29.89,1.43,1.43,1.44,662.57,664.83,667.32,144.37,144.82,145.27,710.37,713.93,717.57 21/03/2022 9.45.00,601.78,610.41,615.91,824.12,830.51,835.08,596.40,600.48,603.74,29.83,30.08,30.29,1.43,1.44,1.45,666.61,672.36,676.11,145.05,146.06,146.85,713.84,719.84,726.38 21/03/2022 9.46.00,614.65,619.41,624.24,835.08,838.58,841.74,603.28,605.53,607.72,30.18,30.31,30.49,1.45,1.45,1.46,676.46,679.77,682.44,147.98,150.49,152.26,718.91,721.62,724.78 21/03/2022 9.47.00,623.74,628.83,634.08,845.15,847.99,852.55,609.86,612.20,615.82,30.48,30.57,30.75,1.46,1.46,1.47,685.60,687.86,692.28,152.93,153.57,153.83,724.25,726.38,731.72 21/03/2022 9.48.00,620.20,626.72,633.07,843.37,847.39,853.29,609.70,612.69,616.74,30.26,30.47,30.71,1.45,1.46,1.47,684.02,687.77,692.63,151.81,152.52,153.61,720.51,724.92,731.46 21/03/2022 9.49.00,625.00,630.13,635.85,846.33,848.13,849.89,613.53,614.39,616.13,30.44,30.58,30.78,1.46,1.47,1.48,685.60,687.45,688.59,147.75,148.95,150.90,724.78,727.63,731.19 21/03/2022 9.50.00,628.78,633.07,637.36,851.51,852.97,855.07,618.11,619.06,620.71,30.66,30.77,30.93,1.47,1.48,1.48,688.77,690.05,691.23,144.82,145.91,147.30,729.05,731.41,734.39 21/03/2022 9.51.00,621.72,641.44,648.22,856.84,861.90,870.02,621.17,626.12,632.49,30.61,31.13,31.42,1.47,1.49,1.51,690.70,696.06,701.78,145.27,147.60,150.00,721.04,733.99,740.27 21/03/2022 9.52.00,653.51,657.64,665.37,874.02,878.36,887.50,635.54,638.65,645.33,31.24,31.55,31.81,1.50,1.51,1.52,705.29,709.28,716.89,151.36,154.28,157.44,733.33,741.74,747.48 21/03/2022 9.53.00,122.07,476.87,667.90,299.06,721.48,890.46,217.38,524.34,647.16,19.00,27.46,31.80,0.92,1.32,1.52,230.26,574.78,719.00,158.34,158.90,160.37,33.30,505.32,746.14 21/03/2022 9.54.00,121.31,135.61,172.29,236.43,261.92,321.57,174.87,192.15,234.20,18.79,19.32,20.60,0.91,0.94,0.99,191.94,208.96,249.78,162.17,167.62,171.63,19.15,40.87,104.32 21/03/2022 9.55.00,127.87,478.13,704.24,237.17,581.75,905.86,175.79,425.80,660.62,19.22,27.73,33.06,0.93,1.33,1.58,193.52,481.75,735.18,170.06,173.85,178.84,26.36,456.42,746.41 21/03/2022 9.56.00,698.18,702.09,705.50,916.52,922.14,925.40,668.26,671.07,672.70,32.95,33.07,33.25,1.57,1.58,1.58,742.74,746.81,749.24,174.11,177.15,179.30,743.74,746.81,749.88 21/03/2022 9.57.00,704.49,706.38,708.78,927.18,928.44,929.84,674.23,674.91,676.06,33.30,33.40,33.48,1.59,1.59,1.59,750.47,751.53,752.58,170.06,171.93,173.44,750.68,752.19,753.88 21/03/2022 9.58.00,699.95,702.18,702.72,919.03,922.54,926.44,666.43,669.66,673.00,33.26,33.33,33.39,1.58,1.58,1.59,745.55,747.66,750.12,165.33,167.50,169.83,749.88,752.24,753.62 21/03/2022 9.59.00,699.95,702.72,704.49,918.29,919.90,922.14,665.05,666.33,668.11,33.07,33.26,33.46,1.57,1.58,1.59,746.78,747.95,749.42,165.78,167.62,170.06,753.35,755.75,759.76 21/03/2022 10.00.00,704.99,708.32,713.32,919.33,922.12,926.14,665.66,667.68,670.71,33.05,33.13,33.16,1.57,1.58,1.58,749.24,751.70,755.22,170.51,172.50,173.89,756.29,757.40,759.49 21/03/2022 10.01.00,717.86,720.05,723.92,928.95,935.49,938.58,670.71,677.16,680.04,33.15,33.26,33.32,1.58,1.58,1.58,758.03,762.99,765.07,174.11,176.63,179.52,761.09,764.70,769.10 21/03/2022 10.02.00,129.64,248.71,441.29,259.97,480.50,814.50,189.70,340.66,584.63,18.51,21.79,27.01,0.90,1.05,1.29,204.77,327.22,587.50,170.51,171.60,173.44,25.56,125.28,300.28 21/03/2022 10.03.00,118.29,136.96,190.71,218.37,256.05,338.01,164.32,188.12,240.01,17.83,18.54,20.50,0.87,0.90,0.99,179.98,198.68,238.35,167.35,167.99,168.71,9.54,26.41,70.68 21/03/2022 10.04.00,120.56,130.06,145.29,217.63,225.45,239.69,164.63,170.82,181.60,17.85,18.12,18.64,0.88,0.89,0.91,180.33,186.90,199.50,168.03,174.49,182.68,9.01,12.30,21.56 21/03/2022 10.05.00,157.65,170.77,193.99,250.94,273.13,293.44,190.01,206.24,221.35,18.95,19.31,19.98,0.93,0.94,0.97,208.99,228.65,250.30,185.83,194.24,202.95,23.43,38.24,74.42 21/03/2022 10.06.00,165.22,211.95,397.63,273.30,291.34,358.14,205.15,217.10,260.95,19.17,20.77,26.07,0.94,1.01,1.25,227.62,240.60,285.99,206.33,207.35,208.81,19.42,47.28,144.63 21/03/2022 10.07.00,644.43,706.51,763.54,745.05,883.32,957.83,537.54,643.09,692.57,32.51,33.34,34.31,1.54,1.58,1.63,585.92,714.79,776.14,209.04,210.20,211.29,550.44,666.89,748.28 21/03/2022 10.08.00,189.70,292.36,481.16,328.53,497.77,752.01,242.30,362.86,543.50,20.41,23.09,28.31,0.99,1.11,1.35,262.79,387.20,580.12,205.66,206.63,208.59,49.32,174.54,416.15 21/03/2022 10.09.00,168.00,177.17,201.56,269.75,285.66,309.13,203.16,213.68,229.00,19.42,19.77,20.62,0.95,0.96,1.00,226.57,236.88,251.18,210.61,212.04,213.99,10.61,22.05,46.39 21/03/2022 10.10.00,169.51,179.31,192.48,271.82,278.31,290.62,204.38,208.74,217.38,19.70,20.12,20.94,0.96,0.98,1.01,228.33,234.69,246.26,215.35,219.33,221.88,11.14,15.73,28.50 21/03/2022 10.11.00,410.00,696.29,779.69,387.46,792.83,978.71,288.93,577.70,711.23,26.79,33.64,35.57,1.28,1.59,1.68,357.19,661.84,806.03,221.88,224.88,227.96,264.24,604.73,737.60 21/03/2022 10.12.00,623.99,750.84,787.51,906.15,970.93,989.22,656.80,703.76,717.34,31.94,35.10,36.05,1.51,1.66,1.70,736.23,795.10,814.12,208.59,213.88,219.63,609.98,716.82,747.74 21/03/2022 10.13.00,510.43,726.32,775.40,830.93,942.13,976.93,587.38,679.20,706.49,30.09,34.77,36.05,1.43,1.64,1.70,573.08,755.87,805.15,198.90,202.09,206.78,268.51,663.29,757.09 21/03/2022 10.14.00,171.03,467.20,790.79,290.48,581.85,894.90,211.87,415.99,645.94,20.49,28.24,36.44,1.00,1.34,1.71,246.61,461.83,755.22,198.90,200.10,202.28,28.76,350.83,766.97 21/03/2022 10.15.00,788.02,791.09,793.06,966.42,985.20,991.29,697.77,709.75,713.06,36.30,36.32,36.36,1.71,1.71,1.71,803.22,816.14,820.97,204.98,205.88,206.33,770.17,772.39,775.24 21/03/2022 10.16.00,789.53,793.06,795.33,991.14,991.56,992.03,710.00,711.15,711.99,36.34,36.38,36.40,1.71,1.71,1.71,821.68,823.40,824.84,204.98,206.15,206.56,774.97,776.93,778.98 21/03/2022 10.17.00,297.96,636.40,808.96,500.44,893.17,1002.10,357.73,637.91,716.58,23.95,32.44,36.87,1.15,1.53,1.73,432.97,734.36,835.04,207.01,207.99,208.81,225.80,609.05,790.99 21/03/2022 10.18.00,246.73,457.52,792.81,372.65,537.75,888.09,265.84,381.66,630.96,22.88,28.25,36.13,1.10,1.34,1.69,334.51,464.61,748.01,210.16,212.98,214.67,134.49,336.86,750.41 21/03/2022 10.19.00,802.15,803.83,806.44,966.12,990.50,1002.10,689.52,705.42,712.14,36.39,36.45,36.55,1.70,1.70,1.71,809.55,827.13,836.09,206.33,209.19,213.77,774.71,782.18,787.26 21/03/2022 10.20.00,811.99,815.40,819.81,1006.99,1015.40,1021.05,715.81,721.16,724.99,36.52,36.76,36.96,1.71,1.72,1.73,840.66,845.70,850.68,208.36,211.44,213.77,775.51,786.14,792.86 21/03/2022 10.21.00,807.45,810.05,818.30,1008.62,1009.01,1009.50,715.20,716.02,717.80,36.45,36.50,36.60,1.70,1.70,1.71,838.90,840.34,844.00,205.43,205.92,207.23,778.98,781.20,783.79 21/03/2022 10.22.00,803.66,807.66,810.22,1003.29,1007.23,1008.62,706.95,711.91,714.74,36.25,36.44,36.52,1.69,1.70,1.70,836.44,839.78,841.37,206.33,207.76,209.26,764.56,773.73,777.91 21/03/2022 10.23.00,781.96,807.49,822.08,982.26,999.49,1014.98,686.61,699.96,710.00,35.65,36.32,36.64,1.66,1.69,1.71,811.65,832.17,850.68,210.84,216.10,222.33,715.97,752.41,770.17 21/03/2022 10.24.00,828.14,836.55,844.79,1017.35,1026.43,1036.16,710.92,715.94,721.62,36.61,36.83,37.03,1.70,1.71,1.72,853.85,862.81,871.43,226.39,234.65,241.93,767.77,769.86,771.50 21/03/2022 10.25.00,848.83,854.68,858.67,1039.56,1047.53,1053.78,723.92,728.40,731.87,37.10,37.30,37.47,1.72,1.73,1.74,874.42,880.95,886.20,244.19,248.43,252.97,772.30,773.86,775.24 21/03/2022 10.26.00,856.40,859.35,863.47,1048.45,1052.96,1055.26,725.90,730.16,732.48,37.37,37.42,37.47,1.73,1.73,1.74,882.86,886.34,888.31,252.52,253.88,255.00,773.37,774.40,776.04 21/03/2022 10.27.00,851.35,859.64,866.50,1045.34,1049.80,1053.33,722.85,725.57,727.28,37.23,37.52,37.69,1.73,1.74,1.74,882.15,885.96,889.36,251.17,252.86,254.33,771.77,776.98,779.78 21/03/2022 10.28.00,855.90,857.07,858.42,1049.63,1050.79,1051.85,725.14,725.85,726.97,37.35,37.51,37.58,1.73,1.73,1.74,883.03,885.90,887.08,250.27,252.37,254.55,776.58,778.31,780.31 21/03/2022 10.29.00,840.76,845.89,853.12,1032.31,1039.39,1047.56,714.74,719.05,724.07,36.91,37.13,37.41,1.71,1.72,1.73,868.79,874.86,881.10,244.41,247.34,249.37,766.97,771.15,774.97 21/03/2022 10.30.00,841.51,843.41,846.81,1033.94,1036.60,1038.97,716.12,719.53,722.39,37.11,37.26,37.37,1.72,1.73,1.73,869.85,870.43,871.43,236.53,239.68,242.84,770.97,774.57,777.64 21/03/2022 10.31.00,833.94,839.54,844.79,1033.20,1036.65,1039.71,721.16,722.54,723.61,37.23,37.33,37.50,1.73,1.73,1.74,859.12,864.75,870.02,223.01,229.65,234.95,775.24,777.38,779.25 21/03/2022 10.32.00,822.08,825.62,830.91,1023.87,1027.96,1032.31,720.09,720.91,721.78,37.11,37.18,37.30,1.72,1.73,1.73,844.00,850.27,857.19,202.73,210.61,219.18,779.25,782.23,785.39 21/03/2022 10.33.00,814.51,817.29,820.06,1019.87,1021.05,1022.54,719.64,720.12,720.55,37.10,37.14,37.23,1.72,1.73,1.73,838.20,840.28,842.25,191.01,195.52,199.80,785.92,788.15,788.86 21/03/2022 10.34.00,812.24,813.97,816.53,1017.50,1017.80,1018.39,719.64,719.94,720.40,37.21,37.31,37.41,1.73,1.74,1.74,835.39,835.83,836.62,184.70,186.77,189.66,788.59,789.39,790.19 21/03/2022 10.35.00,812.24,813.33,814.51,1015.13,1016.37,1017.35,718.87,719.48,720.09,37.41,37.50,37.59,1.74,1.74,1.75,834.69,835.12,835.39,181.77,183.16,184.25,786.19,787.61,789.12 21/03/2022 10.36.00,810.73,812.83,816.28,1013.95,1014.61,1015.28,718.41,718.62,718.87,37.58,37.68,37.71,1.75,1.75,1.76,831.35,832.55,833.81,176.37,178.24,180.65,784.59,785.43,786.45 21/03/2022 10.37.00,809.47,812.58,814.76,1012.32,1013.11,1013.80,717.34,718.00,718.72,37.73,37.83,37.94,1.76,1.76,1.77,830.29,830.88,831.35,172.99,173.81,175.24,786.19,788.72,790.99 21/03/2022 10.38.00,812.75,818.09,822.84,1014.98,1019.55,1023.28,720.09,723.84,727.28,38.00,38.16,38.35,1.77,1.78,1.79,833.10,836.59,839.26,174.34,176.07,177.49,790.46,791.30,792.33 21/03/2022 10.39.00,820.57,823.22,825.11,1025.50,1029.40,1031.72,728.50,731.64,733.40,38.43,38.59,38.71,1.79,1.80,1.80,840.84,844.30,846.11,178.62,180.53,181.55,786.72,789.26,790.99 21/03/2022 10.40.00,819.56,822.46,824.10,1031.12,1031.35,1031.57,733.70,734.19,734.77,38.69,38.78,38.84,1.80,1.81,1.81,844.00,844.85,845.76,180.42,181.17,182.22,785.39,786.28,786.99 21/03/2022 10.41.00,818.30,821.41,827.13,1026.98,1028.11,1029.79,731.56,733.12,734.62,38.79,38.86,38.90,1.81,1.81,1.82,841.37,842.42,845.41,174.79,176.44,179.52,784.05,784.50,785.12 21/03/2022 10.42.00,815.02,816.57,817.54,1021.94,1024.51,1025.94,727.43,729.75,730.95,38.91,38.94,39.00,1.81,1.82,1.82,840.49,841.25,841.72,173.44,173.70,173.89,783.52,783.83,784.59 21/03/2022 10.43.00,807.45,813.50,817.79,1016.61,1018.19,1019.87,723.61,724.94,726.52,38.85,38.91,38.96,1.81,1.82,1.82,836.44,837.64,839.26,168.71,170.73,172.76,781.65,783.03,784.05 21/03/2022 10.44.00,810.98,813.00,815.52,1010.84,1013.38,1015.72,720.86,721.75,723.00,38.88,38.92,38.97,1.82,1.82,1.82,834.33,834.98,835.74,168.93,169.34,170.06,781.92,783.34,784.32 21/03/2022 10.45.00,809.97,811.23,812.49,1009.95,1010.71,1011.43,719.33,719.94,720.55,38.91,39.01,39.19,1.82,1.82,1.83,834.69,835.01,836.09,170.28,171.33,172.54,775.78,778.31,781.92 21/03/2022 10.46.00,813.50,816.11,818.30,1011.87,1012.66,1013.35,720.55,721.22,721.93,39.12,39.20,39.26,1.82,1.83,1.83,837.32,838.61,839.78,172.76,174.53,177.04,773.64,775.42,778.18 21/03/2022 10.47.00,817.04,821.16,826.88,1011.87,1013.11,1015.43,718.26,719.56,720.86,39.28,39.36,39.57,1.83,1.83,1.84,840.31,842.39,845.94,178.62,179.97,182.00,768.57,770.88,772.84 21/03/2022 10.48.00,830.91,835.42,839.75,1020.46,1024.07,1026.39,723.31,725.11,726.06,39.85,39.95,40.07,1.86,1.86,1.87,850.51,855.93,859.65,183.58,186.69,189.66,776.84,777.87,779.25 21/03/2022 10.49.00,837.48,840.13,841.77,1024.90,1026.98,1030.38,725.14,726.11,728.20,39.93,40.08,40.23,1.86,1.87,1.87,860.35,863.25,867.56,191.24,193.79,195.97,772.30,773.77,775.51 21/03/2022 10.50.00,845.05,848.79,852.11,1029.79,1031.79,1033.49,728.20,729.40,730.49,40.23,40.35,40.45,1.87,1.88,1.88,869.14,871.66,874.77,197.55,199.31,201.38,770.17,771.68,772.84 21/03/2022 10.51.00,853.88,858.46,862.46,1031.86,1036.23,1039.12,729.27,732.12,734.01,40.57,40.64,40.69,1.89,1.89,1.89,877.05,880.95,884.26,199.57,206.03,210.39,765.90,768.70,770.97 21/03/2022 10.52.00,859.93,864.31,869.52,1041.49,1042.48,1043.86,735.38,736.00,736.61,40.75,40.82,40.89,1.89,1.90,1.90,886.72,888.75,891.12,211.29,212.30,213.99,764.56,765.76,767.50 21/03/2022 10.53.00,859.93,869.65,873.31,1042.82,1044.70,1048.60,734.77,736.86,739.66,40.86,41.08,41.33,1.90,1.91,1.92,891.47,894.17,898.33,215.35,217.97,219.85,745.61,760.82,766.43 21/03/2022 10.54.00,821.83,870.66,885.42,1023.28,1042.65,1057.33,721.32,733.75,743.18,40.07,41.35,41.79,1.86,1.92,1.94,883.21,898.09,912.22,220.53,223.83,228.41,722.38,754.59,764.83 21/03/2022 10.55.00,884.41,889.96,894.51,1055.11,1057.95,1059.85,738.90,741.68,743.33,41.71,41.85,42.10,1.94,1.94,1.95,912.92,915.64,918.19,229.77,235.96,242.16,749.08,755.35,760.02 21/03/2022 10.56.00,898.54,905.78,916.71,1062.96,1067.33,1075.25,741.96,744.84,749.14,42.21,42.40,42.72,1.96,1.96,1.98,924.00,928.60,937.88,244.64,252.82,261.31,744.00,747.92,753.35 21/03/2022 10.57.00,741.33,865.07,928.32,890.75,1020.54,1079.25,615.51,707.86,751.29,38.03,41.47,43.22,1.77,1.92,2.00,766.47,887.31,941.40,265.82,276.11,286.10,473.29,672.32,746.14 21/03/2022 10.58.00,563.17,837.73,943.21,768.45,972.22,1074.06,523.47,669.72,743.95,33.34,40.73,43.39,1.57,1.89,2.01,689.82,860.00,943.69,291.28,302.32,315.84,378.24,614.70,740.53 21/03/2022 10.59.00,919.99,939.63,951.28,1069.47,1090.06,1099.83,736.15,748.28,753.88,42.91,43.26,43.57,1.98,2.00,2.01,945.62,963.00,971.82,322.60,339.16,356.17,677.53,688.03,702.09 21/03/2022 11.00.00,937.15,956.21,984.34,1093.76,1110.04,1131.22,747.16,757.66,771.16,43.08,43.63,44.30,1.99,2.01,2.04,967.95,982.45,999.24,362.93,376.34,389.29,654.57,665.07,680.46 21/03/2022 11.01.00,909.65,968.15,995.70,1095.09,1128.28,1150.17,743.18,767.16,782.78,42.22,43.91,44.71,1.95,2.02,2.06,971.99,999.12,1017.88,394.25,404.99,415.20,590.49,649.05,681.26 21/03/2022 11.02.00,932.36,967.14,989.64,1125.44,1137.86,1157.72,764.28,772.61,786.45,42.83,43.65,44.13,1.97,2.01,2.03,995.37,1005.13,1021.57,419.26,429.55,438.41,613.45,633.07,650.29 21/03/2022 11.03.00,437.00,678.12,768.08,662.43,853.14,962.42,439.38,572.22,649.61,28.62,35.68,38.48,1.36,1.66,1.78,597.17,765.15,852.27,428.72,435.03,438.64,69.61,314.52,456.47 21/03/2022 11.04.00,389.56,411.51,434.73,460.61,492.00,548.12,296.42,317.78,356.82,26.57,27.49,28.53,1.27,1.31,1.35,436.48,462.94,507.33,408.67,417.61,425.12,20.49,32.86,52.26 21/03/2022 11.05.00,382.24,390.32,414.29,448.02,451.48,457.65,288.78,291.07,296.12,26.07,26.36,27.20,1.24,1.26,1.29,421.72,425.20,430.15,398.31,403.22,406.19,15.95,20.98,36.51 21/03/2022 11.06.00,349.69,365.96,394.61,422.70,445.06,492.59,276.70,290.87,322.72,24.60,25.24,26.47,1.18,1.21,1.26,391.65,411.61,450.55,380.05,387.53,395.15,10.08,19.78,51.99 21/03/2022 11.07.00,338.84,343.21,347.92,410.56,413.94,419.30,271.96,273.08,275.02,24.09,24.26,24.48,1.16,1.17,1.18,376.71,381.37,387.78,367.21,371.34,376.90,8.74,9.14,9.81 21/03/2022 11.08.00,337.32,345.23,358.52,410.71,426.92,460.16,273.49,286.41,309.88,24.08,24.45,25.07,1.16,1.17,1.20,375.83,386.93,415.74,357.30,362.74,366.76,9.01,24.80,61.34 21/03/2022 11.09.00,321.17,325.59,331.52,402.71,406.07,413.23,274.25,275.58,279.45,23.72,23.78,23.88,1.14,1.15,1.15,360.53,364.64,372.14,347.38,352.08,355.27,9.81,11.54,13.28 21/03/2022 11.10.00,308.81,313.18,317.89,391.76,395.53,400.34,270.74,272.04,273.95,23.43,23.49,23.60,1.13,1.14,1.14,348.05,352.54,358.07,337.02,341.75,346.03,9.01,9.72,11.14 21/03/2022 11.11.00,307.55,315.71,344.89,390.42,394.96,408.19,270.89,274.76,285.11,23.43,23.87,25.12,1.13,1.15,1.21,345.59,348.96,360.18,334.99,335.85,336.57,8.47,14.66,37.31 21/03/2022 11.12.00,315.87,322.90,334.30,405.82,417.94,437.81,286.49,294.18,306.82,24.13,24.45,24.89,1.17,1.18,1.20,353.85,367.39,394.46,332.96,335.52,339.95,13.28,29.21,62.14 21/03/2022 11.13.00,333.54,424.80,787.51,417.37,484.77,696.93,295.35,343.08,489.38,25.14,28.28,39.51,1.21,1.35,1.83,362.47,410.67,565.00,341.52,346.18,349.64,22.62,91.73,365.69 21/03/2022 11.14.00,515.73,758.28,912.93,744.90,909.34,1101.90,530.35,646.76,784.31,31.44,38.23,42.64,1.49,1.78,1.97,616.33,754.69,916.44,341.75,345.62,348.06,264.24,450.91,618.79 21/03/2022 11.15.00,648.97,778.72,848.83,855.51,966.42,1098.35,610.77,690.03,783.24,35.75,39.42,41.50,1.67,1.83,1.92,705.64,800.96,915.03,323.27,329.39,337.92,390.26,488.06,594.23 21/03/2022 11.16.00,875.33,898.88,923.78,1054.07,1093.36,1125.30,752.05,780.13,802.50,42.04,42.59,43.32,1.94,1.97,2.00,877.05,913.27,942.98,311.56,316.89,321.47,601.44,633.83,666.85 21/03/2022 11.17.00,911.92,922.60,928.83,1112.71,1126.48,1131.07,792.87,801.82,805.26,43.04,43.47,43.79,1.99,2.01,2.02,934.90,947.44,951.60,301.87,306.19,309.98,659.64,673.08,680.20 21/03/2022 11.18.00,932.61,945.65,954.06,1131.66,1148.05,1154.61,802.81,812.06,815.81,43.96,44.56,44.88,2.03,2.05,2.06,954.06,971.32,980.43,297.14,298.53,300.97,685.80,704.09,713.04 21/03/2022 11.19.00,954.31,962.39,969.20,1159.50,1162.31,1168.38,816.11,817.79,820.85,45.02,45.30,45.72,2.07,2.08,2.09,985.70,989.83,997.66,296.01,296.50,297.36,716.77,723.18,731.99 21/03/2022 11.20.00,976.52,979.00,982.07,1168.24,1169.79,1171.20,819.32,820.47,821.92,45.66,45.72,45.80,2.09,2.09,2.10,1000.12,1002.58,1005.39,297.59,299.73,302.09,730.92,731.81,732.79 21/03/2022 11.21.00,964.66,972.31,979.55,1143.80,1160.29,1168.09,798.53,811.27,817.64,44.99,45.47,45.76,2.06,2.08,2.09,987.81,1000.41,1005.04,302.77,305.89,308.85,701.29,720.20,729.32 21/03/2022 11.22.00,954.82,967.48,981.31,1137.44,1143.93,1152.54,793.03,796.80,801.28,44.88,45.29,45.89,2.06,2.07,2.10,985.00,992.09,1002.41,309.53,313.36,317.87,698.35,706.81,718.11 21/03/2022 11.23.00,961.38,979.72,988.38,1143.21,1155.18,1159.80,789.81,800.21,804.64,45.53,45.99,46.18,2.08,2.10,2.11,1002.76,1009.50,1012.25,319.89,324.06,329.13,691.14,710.85,719.44 21/03/2022 11.24.00,969.71,983.71,996.71,1133.88,1142.57,1151.65,779.11,785.46,789.36,45.52,45.92,46.24,2.08,2.10,2.11,1000.65,1007.12,1018.93,332.06,339.99,348.28,682.87,693.77,699.69 21/03/2022 11.25.00,999.99,1018.83,1032.54,1157.28,1172.97,1187.34,791.80,800.44,808.47,46.26,46.92,47.31,2.11,2.14,2.15,1024.91,1040.35,1054.97,352.34,364.24,377.12,701.02,706.98,711.43 21/03/2022 11.26.00,1035.32,1044.86,1056.51,1191.04,1199.08,1205.55,808.93,812.77,816.26,47.29,47.52,47.76,2.15,2.16,2.17,1059.72,1068.68,1076.24,381.86,394.40,407.09,702.09,708.23,713.30 21/03/2022 11.27.00,1009.58,1033.89,1053.23,1162.91,1188.62,1213.99,779.57,799.91,820.09,46.47,47.09,47.75,2.11,2.14,2.17,1047.24,1066.57,1084.86,412.05,425.79,439.31,642.82,672.59,708.50 21/03/2022 11.28.00,970.97,1006.17,1028.00,1126.04,1158.71,1173.27,751.90,775.37,785.53,44.79,46.02,46.68,2.04,2.09,2.12,1021.04,1046.62,1057.26,444.95,458.05,472.21,566.20,617.68,640.42 21/03/2022 11.29.00,897.53,931.35,981.82,1017.65,1068.04,1126.78,675.14,711.00,751.90,42.69,43.36,45.07,1.95,1.98,2.05,917.31,966.72,1018.58,476.27,486.44,495.87,438.85,496.83,570.47 21/03/2022 11.30.00,788.52,849.25,931.60,924.07,984.78,1069.03,610.62,654.17,712.14,39.17,40.59,42.94,1.80,1.86,1.96,846.46,899.03,969.88,498.80,506.87,515.02,354.75,399.73,491.17 21/03/2022 11.31.00,687.58,744.53,807.45,786.51,861.26,925.25,519.19,570.74,613.99,35.35,37.01,39.05,1.63,1.70,1.79,731.84,794.25,845.94,518.40,520.92,522.00,211.38,270.96,334.46 21/03/2022 11.32.00,651.75,674.84,694.39,746.53,770.00,785.47,495.03,509.97,519.96,33.86,34.63,35.32,1.57,1.60,1.63,692.63,714.58,730.26,513.67,517.65,520.65,178.01,196.56,216.18 21/03/2022 11.33.00,569.48,599.85,639.64,651.17,689.53,734.54,430.97,456.76,487.08,31.25,32.16,33.39,1.46,1.50,1.55,611.76,643.44,681.73,502.40,507.40,511.64,107.52,131.29,166.79 21/03/2022 11.34.00,522.04,538.28,556.36,589.13,609.54,637.11,388.16,402.48,421.49,29.86,30.36,30.91,1.40,1.42,1.44,561.48,577.74,599.81,495.19,496.77,499.02,60.80,78.02,96.04 21/03/2022 11.35.00,555.10,571.17,588.41,632.96,646.66,660.80,418.74,429.57,439.07,30.67,31.19,31.69,1.43,1.45,1.47,595.76,608.33,619.85,494.06,496.13,496.99,97.91,114.55,131.55 21/03/2022 11.36.00,496.30,513.59,538.44,564.26,588.02,622.15,372.87,389.41,413.23,28.84,29.42,30.24,1.35,1.38,1.41,540.56,559.90,588.73,488.66,490.23,492.49,47.45,63.96,89.90 21/03/2022 11.37.00,489.99,491.93,495.04,554.93,556.34,559.22,365.84,367.37,369.51,28.58,28.66,28.73,1.34,1.34,1.35,531.77,533.03,535.11,484.15,486.44,488.43,41.58,44.74,47.99 21/03/2022 11.38.00,487.47,511.32,541.22,559.82,579.46,612.38,369.81,384.16,407.58,28.33,29.04,29.86,1.33,1.36,1.39,534.93,549.76,576.07,469.05,477.39,483.48,52.26,72.24,105.39 21/03/2022 11.39.00,447.09,455.72,475.61,504.73,521.47,549.60,331.59,343.87,363.85,27.19,27.45,27.97,1.28,1.29,1.31,488.17,501.24,524.03,463.20,465.00,467.48,19.42,28.45,44.52 21/03/2022 11.40.00,450.37,472.37,522.80,505.62,521.96,548.86,331.89,343.39,362.17,27.27,27.91,29.33,1.28,1.31,1.36,488.70,501.15,521.93,466.58,473.64,482.35,17.82,27.47,50.39 21/03/2022 11.41.00,550.56,621.80,657.80,617.41,699.13,755.71,410.79,469.68,509.71,30.09,31.77,32.76,1.40,1.47,1.51,580.12,645.28,691.40,485.95,489.45,491.14,111.80,166.75,208.44 21/03/2022 11.42.00,541.47,573.98,610.87,632.22,674.42,705.52,427.61,456.15,476.99,29.25,30.14,31.21,1.36,1.40,1.44,583.11,619.73,648.68,471.76,479.61,488.21,106.99,133.42,160.12 21/03/2022 11.43.00,517.25,540.13,581.34,598.31,631.65,654.73,403.91,428.32,444.43,28.37,29.04,30.19,1.32,1.35,1.40,555.86,578.42,592.78,455.54,464.74,470.86,79.76,112.02,141.16 21/03/2022 11.44.00,438.01,493.23,550.05,529.91,591.38,630.30,362.32,403.76,430.05,25.73,27.44,29.14,1.21,1.29,1.36,489.05,541.18,573.44,426.02,438.94,451.48,49.32,93.82,143.57 21/03/2022 11.45.00,410.00,415.64,425.90,483.26,489.61,508.29,330.52,335.11,347.18,24.85,25.04,25.30,1.18,1.19,1.20,448.61,454.30,469.89,395.60,408.71,421.96,33.04,42.74,59.20 21/03/2022 11.46.00,341.87,361.93,399.15,400.94,429.74,478.23,275.32,295.38,328.68,22.80,23.37,24.60,1.09,1.12,1.17,381.46,405.51,448.09,371.27,380.32,390.42,8.47,19.46,52.53 21/03/2022 11.47.00,330.76,335.43,338.58,379.32,386.80,395.75,260.34,265.36,271.50,22.42,22.55,22.71,1.07,1.08,1.09,366.16,370.99,377.76,357.97,362.37,367.21,7.41,7.94,8.21 21/03/2022 11.48.00,324.45,327.61,329.25,368.06,372.41,376.95,251.93,255.19,258.66,22.24,22.30,22.38,1.07,1.07,1.07,358.95,361.27,364.40,351.21,353.09,356.40,7.14,7.63,8.21 21/03/2022 11.49.00,322.43,324.37,325.46,361.40,363.47,366.29,246.89,248.26,250.71,22.20,22.21,22.22,1.06,1.07,1.07,355.96,356.78,357.72,348.06,348.85,349.86,6.87,7.32,7.94 21/03/2022 11.50.00,322.94,325.42,326.98,359.77,360.14,360.81,245.05,245.51,246.27,22.22,22.30,22.40,1.07,1.07,1.07,356.49,357.84,359.66,348.73,350.69,352.34,6.61,7.01,7.41 21/03/2022 11.51.00,328.74,333.08,339.34,360.96,364.26,368.21,245.05,246.68,248.72,22.47,22.68,22.88,1.08,1.08,1.09,360.53,364.72,369.32,353.02,356.47,360.23,7.14,7.94,8.74 21/03/2022 11.52.00,340.86,349.90,362.56,370.14,378.31,389.24,249.64,254.43,260.65,22.97,23.32,23.70,1.10,1.11,1.13,371.26,379.70,390.42,362.48,371.19,381.63,7.41,7.81,7.94 21/03/2022 11.53.00,369.12,408.78,460.47,396.64,441.41,494.22,265.23,296.55,334.65,23.95,25.20,26.78,1.14,1.19,1.26,397.10,435.05,480.26,387.04,397.97,405.52,9.28,39.76,89.64 21/03/2022 11.54.00,401.42,404.36,407.22,447.43,454.17,467.42,299.48,305.32,315.69,25.19,25.24,25.31,1.19,1.19,1.20,440.17,445.48,456.35,408.44,415.43,421.51,14.62,23.83,34.10 21/03/2022 11.55.00,402.93,410.17,423.63,445.95,452.46,464.31,297.95,301.19,308.04,25.24,25.58,26.12,1.20,1.21,1.23,439.12,445.39,456.17,424.22,432.89,442.47,9.54,10.88,13.55 21/03/2022 11.56.00,427.41,444.91,472.58,470.68,487.51,511.99,312.02,322.14,337.86,26.23,26.83,27.70,1.24,1.26,1.30,462.15,476.68,497.31,446.97,460.94,476.72,11.68,14.48,21.56 21/03/2022 11.57.00,527.85,570.53,597.24,543.68,625.39,659.61,359.11,416.75,441.21,29.42,30.50,31.19,1.37,1.42,1.45,521.75,587.79,614.22,482.35,493.58,504.43,53.06,97.47,118.20 21/03/2022 11.58.00,567.21,601.66,658.81,641.85,673.76,727.13,428.37,450.54,488.00,30.42,31.38,32.97,1.41,1.45,1.52,604.55,629.72,668.37,508.04,517.65,525.61,83.23,110.64,149.71 21/03/2022 11.59.00,606.33,632.11,644.43,713.51,728.47,736.91,481.73,490.73,495.80,31.41,32.15,32.53,1.46,1.49,1.50,658.70,670.63,676.28,524.48,527.41,528.76,121.14,134.89,142.23 21/03/2022 12.00.00,557.12,579.70,620.46,650.14,676.42,708.92,440.30,457.19,478.21,29.91,30.58,31.78,1.39,1.42,1.47,600.86,624.33,652.90,507.81,515.06,521.78,85.63,99.96,126.48 21/03/2022 12.01.00,529.11,546.56,556.11,626.15,640.17,645.84,428.52,436.37,440.14,28.83,29.42,29.80,1.35,1.37,1.39,577.13,589.55,595.59,483.48,493.65,503.30,85.10,89.55,93.64 21/03/2022 12.02.00,439.52,490.96,519.77,543.53,586.69,616.23,376.08,404.24,422.56,26.17,27.67,28.52,1.24,1.30,1.34,504.52,540.91,567.81,445.62,462.75,478.74,41.31,69.17,82.16 21/03/2022 12.03.00,406.21,414.08,420.85,475.56,488.08,508.14,330.37,338.39,351.92,25.30,25.49,25.67,1.20,1.21,1.22,445.45,456.09,473.93,421.06,429.74,440.44,17.55,20.67,25.29 21/03/2022 12.04.00,400.91,407.60,416.31,467.57,476.70,484.30,325.78,331.84,337.09,25.12,25.31,25.53,1.20,1.20,1.21,438.42,446.36,452.66,407.32,412.24,417.91,26.63,30.23,37.31 21/03/2022 12.05.00,387.04,390.57,394.35,450.10,455.35,462.53,314.31,317.68,322.72,24.87,24.97,25.08,1.19,1.19,1.19,425.23,429.25,435.08,399.43,402.62,405.74,20.22,22.54,24.49 21/03/2022 12.06.00,392.59,395.74,399.15,452.61,454.17,456.31,315.38,316.27,317.52,25.14,25.31,25.48,1.20,1.20,1.21,427.69,429.30,432.09,397.18,398.83,401.01,25.83,26.90,29.03 21/03/2022 12.07.00,398.90,401.38,404.70,456.31,459.00,462.83,317.22,318.80,321.04,25.57,25.81,26.07,1.22,1.23,1.24,432.62,435.22,438.59,401.68,404.99,408.67,25.56,26.50,27.16 21/03/2022 12.08.00,400.66,406.05,409.75,460.31,464.38,467.27,318.75,321.83,323.79,26.17,26.35,26.51,1.24,1.25,1.26,438.42,440.97,443.52,410.70,412.80,416.33,15.15,23.25,26.36 21/03/2022 12.09.00,402.93,428.21,467.79,457.65,480.43,519.54,317.06,332.00,358.50,26.49,27.50,28.80,1.26,1.30,1.36,436.48,454.65,486.94,419.03,426.88,434.13,12.21,26.58,53.59 21/03/2022 12.10.00,458.45,495.55,533.65,524.43,558.68,600.68,361.10,384.57,413.39,28.72,30.01,31.21,1.35,1.41,1.46,494.15,522.95,559.55,437.06,447.99,460.04,45.58,71.08,103.52 21/03/2022 12.11.00,528.10,596.53,624.75,598.17,670.08,715.29,410.64,460.40,491.67,31.22,33.17,34.04,1.46,1.54,1.58,560.25,617.68,653.96,465.90,479.04,490.46,86.97,133.78,155.85 21/03/2022 12.12.00,596.23,679.59,737.80,706.26,770.10,833.15,485.86,529.18,572.70,33.21,35.35,36.86,1.54,1.64,1.70,644.81,698.26,750.30,497.45,509.54,519.75,125.14,181.88,229.00 21/03/2022 12.13.00,720.13,732.37,750.92,838.19,847.66,860.25,576.37,582.95,592.27,36.25,36.64,37.17,1.68,1.69,1.71,756.10,762.99,773.15,522.68,525.95,528.54,211.11,222.37,237.81 21/03/2022 12.14.00,705.25,725.85,744.86,829.01,846.60,858.92,568.73,581.39,589.98,35.87,36.40,36.88,1.66,1.68,1.70,745.55,761.52,771.22,527.19,528.91,530.57,196.16,216.99,228.20 21/03/2022 12.15.00,697.42,747.43,784.23,809.91,859.81,906.15,555.58,590.03,622.70,35.59,36.81,37.78,1.65,1.70,1.74,728.50,769.46,807.79,527.64,530.23,533.27,180.94,229.04,264.24 21/03/2022 12.16.00,719.12,758.03,781.45,859.21,895.27,912.82,591.66,616.08,627.59,36.11,37.09,37.76,1.67,1.71,1.74,770.34,800.08,813.94,532.37,533.91,534.85,216.18,247.02,263.17 21/03/2022 12.17.00,673.70,692.17,719.38,793.32,811.76,844.11,546.41,558.99,580.81,34.82,35.32,35.98,1.62,1.64,1.67,714.79,730.37,757.15,530.12,530.60,531.47,167.06,183.48,208.18 21/03/2022 12.18.00,687.08,693.97,707.77,800.73,807.51,818.20,553.29,557.75,565.82,35.19,35.46,35.92,1.63,1.64,1.66,720.24,725.77,735.18,529.67,530.64,531.69,176.94,184.59,198.56 21/03/2022 12.19.00,547.02,614.65,708.27,655.02,723.26,818.20,451.92,499.75,566.28,32.12,33.94,36.54,1.51,1.58,1.69,598.58,657.82,737.11,520.43,523.13,527.64,68.28,120.52,194.03 21/03/2022 12.20.00,711.30,742.93,769.34,821.46,859.71,888.83,567.81,594.90,615.21,36.31,37.19,37.91,1.68,1.72,1.75,736.59,769.29,791.79,522.00,525.20,527.41,212.45,234.12,252.76 21/03/2022 12.21.00,757.99,794.74,825.87,868.54,920.61,962.12,600.84,636.28,664.59,37.60,38.79,39.77,1.73,1.78,1.82,776.32,819.36,854.55,526.74,528.54,529.44,235.41,280.75,313.10 21/03/2022 12.22.00,832.18,852.32,874.32,972.04,994.97,1020.02,671.63,687.50,705.42,39.94,40.53,41.09,1.83,1.86,1.88,861.23,880.83,901.14,528.31,528.88,529.44,318.97,337.71,358.75 21/03/2022 12.23.00,821.83,831.76,845.80,964.94,979.55,994.99,665.05,675.63,686.92,39.60,39.91,40.42,1.82,1.83,1.85,858.07,869.79,881.27,525.38,526.21,526.96,314.70,326.23,336.86 21/03/2022 12.24.00,831.67,846.85,865.23,973.08,986.73,1002.10,670.56,679.70,690.13,39.80,40.05,40.44,1.83,1.84,1.85,865.10,878.46,892.70,525.16,526.96,528.76,325.38,338.91,353.95 21/03/2022 12.25.00,857.16,873.10,888.95,1008.76,1019.57,1031.72,693.95,701.75,710.46,39.99,40.39,40.72,1.83,1.85,1.86,898.68,909.23,918.90,530.12,533.61,537.55,349.41,361.33,372.63 21/03/2022 12.26.00,696.16,791.76,877.60,833.89,940.68,1004.77,569.80,645.99,690.59,35.83,38.27,40.15,1.66,1.76,1.84,765.59,848.22,898.33,537.10,539.62,541.83,198.56,283.37,359.29 21/03/2022 12.27.00,634.34,705.96,783.73,728.76,789.05,838.78,495.19,535.55,567.96,34.58,36.11,37.70,1.60,1.67,1.73,674.53,728.44,773.50,538.68,544.20,552.20,116.87,179.34,235.67 21/03/2022 12.28.00,733.26,787.43,848.33,819.09,887.35,944.65,554.05,601.83,642.42,36.36,37.59,38.94,1.68,1.73,1.79,764.19,818.42,861.94,557.15,566.99,572.03,180.68,243.15,299.22 21/03/2022 12.29.00,577.56,604.56,695.40,652.95,700.09,861.58,436.02,469.75,583.56,32.57,33.30,35.64,1.52,1.55,1.65,626.71,666.97,801.81,567.07,567.74,569.55,43.98,78.29,204.17 21/03/2022 12.30.00,562.16,588.96,634.08,629.85,650.11,680.64,420.57,434.79,456.66,31.96,32.59,33.78,1.49,1.52,1.56,609.83,624.65,649.56,563.91,565.90,567.97,29.57,50.30,77.09 21/03/2022 12.31.00,662.09,723.33,791.55,684.05,787.60,844.41,458.80,532.72,573.47,34.03,35.19,36.38,1.58,1.63,1.68,651.85,734.50,777.02,563.91,565.94,567.52,97.11,173.69,226.60 21/03/2022 12.32.00,590.43,630.00,708.27,650.88,730.89,836.26,438.77,495.31,569.65,31.75,32.70,34.54,1.48,1.52,1.60,626.35,688.50,773.86,548.59,553.89,560.53,68.01,114.87,190.29 21/03/2022 12.33.00,540.46,572.68,662.85,606.46,638.71,695.15,408.80,431.30,471.18,30.50,31.29,33.39,1.43,1.46,1.55,588.73,615.54,665.21,538.68,542.06,547.24,32.50,63.47,116.07 21/03/2022 12.34.00,504.38,548.29,596.99,562.04,608.41,651.03,378.07,410.28,439.53,29.58,30.79,32.02,1.39,1.44,1.49,549.70,590.20,627.76,522.00,530.00,537.10,16.22,52.84,92.84 21/03/2022 12.35.00,503.87,543.45,636.35,549.01,579.98,646.44,368.59,389.56,434.49,29.50,30.82,33.55,1.39,1.44,1.56,538.45,563.56,617.56,518.85,521.03,524.71,13.28,45.36,116.87 21/03/2022 12.36.00,542.99,617.68,769.85,601.57,664.33,789.92,404.06,447.76,534.17,30.85,32.97,36.98,1.45,1.53,1.70,584.69,639.51,745.55,527.41,534.17,538.23,41.58,105.66,247.69 21/03/2022 12.37.00,514.47,625.76,788.27,582.47,733.26,846.92,388.16,495.67,576.37,29.97,33.15,37.69,1.41,1.54,1.73,571.50,696.77,801.46,523.58,528.58,535.07,24.49,148.68,278.39 21/03/2022 12.38.00,512.20,562.29,666.38,555.52,590.79,688.34,366.14,388.77,454.52,29.82,31.29,34.19,1.40,1.46,1.58,551.46,582.52,669.78,524.93,535.11,543.64,15.68,45.94,116.33 21/03/2022 12.39.00,628.78,708.19,753.44,688.49,752.04,811.39,453.60,497.40,538.46,33.35,35.08,36.03,1.54,1.61,1.65,669.43,718.95,767.53,546.79,552.08,555.35,111.80,165.10,229.00 21/03/2022 12.40.00,589.67,786.71,967.94,705.81,897.34,1068.44,472.40,602.93,720.86,31.35,36.65,41.46,1.45,1.67,1.87,670.66,833.28,976.03,535.30,549.76,557.15,103.79,277.10,435.64 21/03/2022 12.41.00,466.02,509.97,586.89,526.35,590.39,668.50,357.58,397.74,447.02,26.87,28.43,31.08,1.26,1.33,1.44,506.81,565.47,636.90,474.24,500.15,525.84,25.03,53.68,98.45 21/03/2022 12.42.00,380.98,417.70,456.68,431.88,477.64,529.46,299.48,328.53,361.25,23.19,24.75,26.37,1.11,1.17,1.24,423.47,463.09,508.74,407.32,434.13,462.30,10.34,24.14,42.91 21/03/2022 12.43.00,351.20,362.14,374.92,377.10,396.64,420.04,260.95,275.32,291.99,21.65,22.18,22.86,1.04,1.06,1.09,380.75,394.88,412.57,370.82,383.70,399.21,7.67,8.70,9.54 21/03/2022 12.44.00,337.83,342.16,345.15,354.89,362.98,371.77,243.67,249.71,256.52,21.10,21.30,21.51,1.01,1.02,1.03,366.34,372.17,377.24,357.75,363.38,367.44,6.87,7.32,7.94 21/03/2022 12.45.00,333.79,335.35,337.07,342.74,346.67,352.37,232.21,235.93,239.39,20.98,21.02,21.09,1.01,1.01,1.01,363.35,363.90,365.11,355.72,356.13,356.62,6.61,7.09,7.41 21/03/2022 12.46.00,338.08,341.82,347.67,343.04,344.89,347.78,231.29,231.72,232.36,21.18,21.46,21.76,1.02,1.03,1.04,365.81,370.61,375.83,357.97,363.04,368.79,6.07,6.52,6.87 21/03/2022 12.47.00,346.91,352.93,357.01,349.11,354.37,359.77,232.36,235.11,238.32,21.88,22.16,22.44,1.05,1.06,1.07,378.12,383.80,388.84,371.49,377.16,382.76,6.34,6.56,6.87 21/03/2022 12.48.00,358.77,360.24,361.55,361.55,364.29,365.84,239.70,241.41,242.30,22.53,22.74,22.95,1.08,1.09,1.10,390.60,392.18,393.06,384.56,386.25,387.04,6.34,6.83,7.14 21/03/2022 12.49.00,361.04,366.64,371.89,366.14,370.21,375.17,241.84,243.04,245.20,23.07,23.42,23.75,1.10,1.12,1.13,394.29,398.92,403.78,387.04,391.24,395.38,6.34,6.61,6.87 21/03/2022 12.50.00,372.40,381.36,389.56,378.28,388.57,399.60,246.73,254.45,262.79,23.88,24.24,24.62,1.14,1.16,1.17,406.24,414.83,423.12,399.66,407.77,415.20,6.34,6.83,7.14 21/03/2022 12.51.00,392.59,395.36,397.13,404.05,410.88,415.45,266.15,272.55,277.77,24.76,24.91,25.02,1.18,1.19,1.19,426.64,430.15,431.91,418.58,421.32,423.09,6.61,6.87,7.14 21/03/2022 12.52.00,398.14,404.15,414.29,416.19,422.68,433.81,278.38,283.02,290.77,25.07,25.40,25.79,1.19,1.21,1.22,431.74,437.60,446.86,421.74,426.69,436.16,6.61,6.96,7.14 21/03/2022 12.53.00,419.08,421.14,422.11,439.58,445.90,448.32,294.74,299.20,301.01,25.92,26.03,26.08,1.23,1.23,1.24,451.43,455.59,458.11,440.89,444.61,447.20,6.87,7.09,7.41 21/03/2022 12.54.00,420.35,422.49,424.13,446.54,447.18,448.47,296.58,297.42,299.02,26.07,26.13,26.25,1.23,1.24,1.24,458.11,459.78,462.85,446.97,449.11,452.38,6.34,6.78,7.14 21/03/2022 12.55.00,430.69,446.55,466.27,450.98,464.11,480.75,296.88,301.44,308.50,26.43,27.03,27.72,1.25,1.27,1.30,466.37,481.72,499.60,455.76,470.18,487.53,6.61,6.92,7.14 21/03/2022 12.56.00,473.09,493.06,510.18,488.45,506.78,525.02,311.87,320.40,329.91,28.01,28.71,29.35,1.31,1.34,1.37,508.21,528.58,547.77,496.32,516.86,536.43,6.87,7.23,7.41 21/03/2022 12.57.00,515.99,522.84,532.14,530.94,543.73,558.04,334.04,342.72,353.45,29.57,30.00,30.52,1.38,1.39,1.42,553.39,562.01,570.62,541.38,547.77,552.65,7.14,9.63,14.35 21/03/2022 12.58.00,551.06,559.94,568.73,572.11,601.84,615.93,364.16,389.13,402.23,31.14,31.54,31.83,1.44,1.46,1.47,579.59,603.29,611.06,554.68,556.22,557.38,24.23,45.23,53.33 21/03/2022 12.59.00,545.01,579.03,655.03,602.02,625.04,696.04,394.73,413.29,464.45,31.10,32.05,34.41,1.44,1.48,1.58,593.13,607.84,659.76,551.07,554.64,556.25,32.24,53.02,125.68 21/03/2022 13.00.00,538.44,569.82,604.56,593.13,635.92,685.53,393.82,424.47,459.71,31.14,32.02,33.15,1.45,1.48,1.53,582.93,614.99,658.18,533.72,537.25,544.09,37.04,67.74,98.18 21/03/2022 13.01.00,559.89,626.89,682.28,617.12,684.22,748.61,410.02,454.31,498.70,32.09,34.20,35.59,1.49,1.58,1.63,602.62,664.21,718.83,537.78,542.51,547.92,60.27,117.49,182.28 21/03/2022 13.02.00,567.97,677.36,867.50,632.37,742.34,881.87,416.90,494.40,591.97,33.34,36.02,40.63,1.55,1.66,1.84,626.35,714.43,836.27,539.35,545.74,549.94,65.07,164.61,306.69 21/03/2022 13.03.00,593.20,793.78,1027.49,679.16,812.70,1086.80,447.64,541.21,731.71,34.67,39.76,45.41,1.60,1.81,2.04,661.16,773.65,1000.82,518.40,526.55,536.43,120.34,268.16,527.48 21/03/2022 13.04.00,992.42,1009.11,1024.47,1131.81,1135.93,1145.14,766.12,768.82,774.53,44.56,44.94,45.30,2.01,2.03,2.04,1036.86,1040.73,1047.76,501.28,508.52,517.05,522.68,532.11,550.18 21/03/2022 13.05.00,830.16,975.00,1016.14,1060.89,1136.35,1158.02,716.88,768.87,784.00,40.12,43.77,44.92,1.83,1.98,2.02,986.93,1041.79,1057.43,499.25,502.21,506.68,433.51,526.02,554.72 21/03/2022 13.06.00,657.80,789.95,985.60,745.05,901.17,1036.01,495.49,603.64,698.23,35.92,39.12,43.83,1.65,1.78,1.97,714.08,844.62,957.75,508.94,515.17,523.36,180.68,328.81,442.85 21/03/2022 13.07.00,544.25,694.14,821.07,634.29,829.35,965.23,421.03,556.80,653.74,31.77,36.05,39.63,1.47,1.65,1.80,620.73,783.55,897.62,529.22,532.93,536.65,63.21,223.48,330.99 21/03/2022 13.08.00,538.95,709.28,965.16,611.05,808.55,1025.64,404.21,544.70,697.47,30.45,35.29,41.97,1.42,1.61,1.89,603.68,762.34,953.88,511.19,519.71,527.86,66.68,235.90,412.68 21/03/2022 13.09.00,464.51,474.43,496.05,504.14,528.99,586.02,332.51,349.73,390.61,27.55,28.08,28.95,1.29,1.31,1.35,509.44,531.57,581.17,488.43,495.60,505.56,12.75,20.09,37.04 21/03/2022 13.10.00,453.91,458.83,462.74,489.04,496.47,500.88,321.50,326.72,329.91,26.98,27.26,27.49,1.26,1.28,1.29,495.73,502.56,506.28,481.00,484.53,487.08,9.81,12.52,15.68 21/03/2022 13.11.00,444.57,450.21,453.66,480.45,485.36,487.56,313.55,317.65,320.12,26.70,26.89,27.00,1.25,1.26,1.26,490.63,494.00,495.91,476.27,478.52,480.55,9.01,10.92,13.55 21/03/2022 13.12.00,446.34,448.82,451.89,475.12,478.77,482.82,306.67,310.13,311.56,26.66,26.76,26.85,1.25,1.25,1.25,488.52,490.72,494.15,475.81,478.71,481.67,7.41,7.63,7.94 21/03/2022 13.13.00,454.41,476.75,540.46,484.89,498.84,519.98,312.48,320.48,334.19,26.94,27.58,29.32,1.26,1.28,1.35,496.43,506.45,519.99,483.48,487.34,491.59,8.47,16.44,30.63 21/03/2022 13.14.00,463.75,470.23,485.45,501.48,516.92,558.04,320.12,331.59,362.32,27.24,27.43,27.95,1.26,1.27,1.29,509.09,522.13,556.56,492.04,493.31,494.74,10.34,20.40,52.79 21/03/2022 13.15.00,461.98,463.75,469.55,499.85,501.57,506.21,318.29,319.74,323.18,27.20,27.29,27.49,1.26,1.26,1.27,505.40,506.42,508.74,493.39,494.48,496.99,7.67,8.16,8.74 21/03/2022 13.16.00,475.36,571.67,801.39,513.32,594.00,721.51,328.07,383.50,469.81,27.79,30.58,36.68,1.28,1.39,1.64,514.19,576.34,662.92,500.60,512.77,524.71,10.61,78.87,218.86 21/03/2022 13.17.00,714.58,777.33,836.47,803.24,891.69,951.91,531.42,594.98,637.99,34.20,35.75,37.35,1.54,1.60,1.67,753.29,819.16,872.66,514.34,520.01,525.61,234.34,304.82,363.29 21/03/2022 13.18.00,523.05,608.55,693.64,632.81,716.15,819.09,419.96,476.89,547.32,29.08,31.24,33.46,1.33,1.41,1.51,595.41,664.97,752.06,499.92,505.44,510.96,62.94,142.32,242.35 21/03/2022 13.19.00,475.61,581.39,793.57,569.14,665.14,830.34,378.68,444.45,559.25,27.13,30.08,35.79,1.24,1.36,1.60,530.72,614.14,763.66,483.02,489.37,495.64,29.30,120.07,256.23 21/03/2022 13.20.00,509.42,595.22,684.30,606.16,698.24,739.28,406.97,470.16,501.30,27.26,29.47,31.74,1.24,1.33,1.42,562.36,630.78,659.76,458.92,471.01,479.19,59.73,163.01,234.87 21/03/2022 13.21.00,364.58,560.61,729.22,533.90,713.69,848.55,371.49,490.42,584.63,20.71,26.60,30.80,0.95,1.20,1.38,477.80,624.30,736.06,376.90,418.81,451.48,54.39,197.99,331.79 21/03/2022 13.22.00,253.54,287.44,330.00,329.57,378.06,448.61,236.34,266.79,313.09,15.57,17.25,19.18,0.73,0.81,0.89,291.44,336.92,401.32,278.66,315.84,357.75,9.01,12.17,21.29 21/03/2022 13.23.00,209.38,227.51,243.95,276.85,296.92,314.31,204.84,217.20,226.86,12.97,14.06,15.15,0.61,0.66,0.71,237.29,258.77,279.66,226.16,245.65,267.17,7.14,8.87,12.48 21/03/2022 13.24.00,174.56,189.15,203.07,239.10,254.57,270.04,178.85,189.63,200.25,11.09,11.84,12.62,0.53,0.56,0.60,199.85,214.70,230.26,191.69,205.70,220.53,6.34,6.69,7.14 21/03/2022 13.25.00,147.81,158.07,167.75,203.26,217.08,232.58,151.48,161.95,173.50,9.61,10.17,10.80,0.46,0.48,0.51,169.08,180.71,194.05,163.07,173.85,186.28,5.54,5.85,6.07 21/03/2022 13.26.00,131.66,137.63,143.27,179.42,188.78,198.97,133.90,140.78,148.57,8.58,8.98,9.42,0.41,0.43,0.45,149.21,156.95,165.74,145.05,152.03,159.92,5.00,5.49,5.80 21/03/2022 13.27.00,116.52,122.28,128.88,164.62,170.17,176.61,123.81,127.35,131.76,7.80,8.11,8.44,0.37,0.39,0.40,133.74,139.60,146.40,131.08,136.11,142.12,5.27,5.31,5.54 21/03/2022 13.28.00,107.18,112.02,117.02,152.18,157.31,162.39,115.85,119.35,122.43,7.17,7.43,7.69,0.34,0.35,0.37,122.67,127.27,131.81,119.81,124.54,128.82,4.74,4.91,5.27 21/03/2022 13.29.00,98.10,101.46,106.68,139.89,144.80,149.81,107.75,111.09,114.63,6.65,6.85,7.07,0.32,0.33,0.34,112.30,116.25,120.38,109.90,113.92,118.01,4.74,4.83,5.00 21/03/2022 13.30.00,88.26,92.08,95.07,129.52,133.77,138.11,100.41,103.37,106.38,6.19,6.38,6.57,0.29,0.30,0.31,102.80,106.61,110.54,100.21,104.19,107.87,4.47,4.78,5.27 21/03/2022 13.31.00,79.93,83.63,86.49,114.12,116.02,117.53,89.40,90.93,92.16,5.78,6.00,6.21,0.27,0.29,0.30,91.73,95.36,98.76,88.04,93.34,96.60,0.00,0.67,1.80 21/03/2022 13.32.00,69.84,75.26,79.17,97.98,108.08,117.97,79.31,85.58,92.92,5.40,5.55,5.71,0.26,0.26,0.27,82.76,87.30,92.60,82.63,85.71,89.17,0.00,1.72,4.47 21/03/2022 13.33.00,67.82,70.21,73.12,99.91,103.68,106.72,78.70,81.96,85.28,5.02,5.14,5.28,0.24,0.24,0.25,80.12,82.73,85.40,79.25,81.51,83.99,3.94,4.29,4.47 21/03/2022 13.34.00,64.03,65.97,68.07,91.02,94.55,98.13,71.21,74.39,77.63,4.82,4.90,4.98,0.23,0.23,0.24,76.25,77.75,79.42,76.10,77.00,78.35,4.20,4.43,4.74 21/03/2022 13.35.00,60.75,62.73,63.78,83.77,86.68,89.84,65.55,67.95,70.44,4.74,4.76,4.80,0.22,0.23,0.23,73.79,74.56,75.90,73.40,74.07,75.42,4.47,4.74,5.00 21/03/2022 13.36.00,62.01,63.15,64.54,79.33,80.91,82.73,61.12,62.65,64.33,4.75,4.79,4.85,0.22,0.23,0.23,73.09,73.73,74.32,72.94,73.58,74.75,3.94,4.29,4.74 21/03/2022 13.37.00,61.51,63.11,65.04,75.77,76.96,78.59,56.99,58.44,60.20,4.88,4.99,5.13,0.23,0.24,0.24,75.02,76.46,78.36,74.75,76.36,77.90,3.67,4.07,4.47 21/03/2022 13.38.00,62.26,67.94,79.42,75.18,75.55,75.92,54.24,55.16,56.23,5.20,5.38,5.60,0.24,0.25,0.26,78.89,81.79,85.22,78.35,81.85,85.79,3.94,4.29,4.47 21/03/2022 13.39.00,78.41,81.78,84.98,72.52,76.56,78.88,49.96,53.65,54.70,5.68,5.94,6.20,0.27,0.28,0.29,86.80,91.08,95.42,88.49,92.36,96.60,3.94,4.34,4.74 21/03/2022 13.40.00,78.41,80.14,83.21,79.62,81.70,84.07,54.54,54.85,55.31,6.33,6.66,7.00,0.30,0.31,0.33,97.53,102.92,108.25,98.18,103.70,108.77,3.94,4.16,4.47 21/03/2022 13.41.00,83.21,85.02,88.76,75.33,85.10,90.88,48.12,53.52,55.92,7.25,7.57,7.96,0.34,0.35,0.37,110.71,115.64,121.96,105.39,114.67,121.84,0.00,2.45,3.94 21/03/2022 13.42.00,84.98,91.58,103.90,92.36,97.27,102.72,56.07,57.53,59.74,8.15,8.62,9.10,0.38,0.40,0.42,124.43,131.49,138.84,124.32,131.42,138.51,1.00,3.45,4.20 21/03/2022 13.43.00,88.00,92.04,94.31,105.09,110.74,116.49,60.20,61.88,63.11,9.30,9.78,10.25,0.43,0.45,0.48,142.18,149.30,156.07,142.34,149.33,156.31,3.67,4.20,4.47 21/03/2022 13.44.00,96.84,102.77,107.18,118.57,124.44,130.41,63.87,66.62,69.53,10.44,10.91,11.38,0.48,0.51,0.53,159.24,165.65,172.07,159.24,165.21,171.63,3.94,4.07,4.47 21/03/2022 13.45.00,109.45,113.20,117.28,133.08,139.02,144.92,70.90,73.96,77.17,11.57,12.03,12.48,0.54,0.56,0.58,175.41,181.68,188.07,174.11,180.08,186.06,3.94,4.11,4.20 21/03/2022 13.46.00,118.29,122.66,127.37,147.00,152.13,156.92,78.09,80.84,83.59,12.66,13.09,13.52,0.59,0.61,0.63,190.53,196.77,203.36,187.86,194.39,200.70,3.67,4.07,4.47 21/03/2022 13.47.00,132.67,139.82,147.56,159.29,164.49,170.54,84.97,88.26,92.00,13.69,14.13,14.59,0.64,0.66,0.68,205.82,213.30,221.47,203.18,210.58,218.28,4.47,4.60,5.00 21/03/2022 13.48.00,149.58,161.06,171.28,173.94,183.47,192.31,93.68,99.09,103.78,14.82,15.38,15.92,0.69,0.71,0.74,225.69,237.70,249.60,221.88,232.51,243.74,5.27,6.43,7.41 21/03/2022 13.49.00,174.56,187.64,202.57,196.01,207.21,220.88,105.46,111.11,118.15,16.14,16.78,17.50,0.75,0.78,0.81,254.17,267.85,283.18,248.47,262.06,275.06,5.54,6.74,9.01 21/03/2022 13.50.00,215.44,223.81,232.09,229.47,244.52,254.64,123.19,130.89,135.27,17.94,18.47,18.94,0.83,0.85,0.87,292.15,307.24,318.69,280.24,293.08,305.02,12.48,14.04,15.95 21/03/2022 13.51.00,238.91,243.79,248.50,243.24,253.98,263.97,125.03,132.62,135.88,19.16,19.39,19.79,0.89,0.89,0.91,317.81,325.05,334.51,304.57,317.08,328.46,3.40,7.18,10.34 21/03/2022 13.52.00,250.77,262.42,275.50,267.82,278.53,290.92,137.57,142.84,149.34,19.99,20.53,21.13,0.92,0.94,0.97,338.73,349.96,362.29,332.74,343.82,355.27,5.80,5.94,6.34 21/03/2022 13.53.00,282.31,299.68,316.38,298.18,320.73,344.52,153.47,168.27,183.89,21.40,22.11,22.78,0.98,1.01,1.04,368.62,386.76,404.49,362.03,377.54,392.00,5.80,8.21,10.88 21/03/2022 13.54.00,321.43,326.51,333.29,352.07,366.24,373.39,189.86,201.14,206.06,22.93,23.11,23.29,1.05,1.05,1.06,409.94,418.32,424.18,397.40,402.14,404.39,11.41,14.57,18.62 21/03/2022 13.55.00,301.99,312.05,320.16,362.88,366.61,368.66,206.22,208.15,210.19,22.08,22.51,22.86,1.01,1.03,1.04,399.56,407.53,414.16,386.36,393.31,401.01,9.28,11.95,14.08 21/03/2022 13.56.00,295.94,301.32,308.05,361.40,368.78,377.69,208.97,216.99,223.49,21.42,21.81,22.06,0.98,1.00,1.01,394.46,398.68,404.84,378.48,381.37,384.11,9.54,14.53,22.09 21/03/2022 13.57.00,276.26,284.37,294.42,355.48,363.33,370.73,219.06,221.61,223.34,20.12,20.67,21.24,0.92,0.95,0.97,375.65,384.65,393.94,360.45,369.24,376.67,11.41,12.17,14.35 21/03/2022 13.58.00,238.15,282.56,332.53,340.23,368.98,422.26,212.03,229.74,266.30,18.64,20.01,21.21,0.86,0.92,0.97,362.82,386.23,431.38,325.75,339.98,354.82,13.81,47.81,102.18 21/03/2022 13.59.00,231.34,248.08,293.67,296.84,310.93,338.75,179.15,189.30,206.83,18.32,18.80,20.04,0.84,0.86,0.91,329.59,339.88,359.48,316.29,318.02,322.37,7.94,21.25,51.19 21/03/2022 14.00.00,238.91,251.36,272.22,302.47,320.21,344.37,179.76,192.40,207.74,18.65,19.03,19.69,0.86,0.87,0.90,339.09,352.39,371.26,317.19,317.64,318.32,15.42,30.54,57.07 21/03/2022 14.01.00,241.68,261.28,321.17,301.43,319.99,365.40,176.25,191.26,226.09,18.71,19.19,20.52,0.86,0.88,0.93,340.32,356.99,396.93,316.51,317.53,318.32,15.42,33.66,94.71 21/03/2022 14.02.00,239.16,243.45,254.05,295.66,299.41,303.06,171.66,173.62,176.25,18.76,18.94,19.20,0.86,0.87,0.88,337.50,339.99,343.48,319.67,321.13,323.05,8.21,12.84,17.28 21/03/2022 14.03.00,243.70,252.07,263.64,298.32,306.69,317.87,171.81,176.66,182.82,18.92,19.25,19.67,0.86,0.88,0.89,338.91,346.21,356.14,325.30,332.06,342.20,7.14,7.27,7.67 21/03/2022 14.04.00,275.25,325.46,370.38,326.75,379.42,451.13,188.02,223.01,271.35,20.07,21.55,22.86,0.91,0.97,1.03,364.05,408.41,471.82,348.51,362.37,376.22,10.88,45.63,97.65 21/03/2022 14.05.00,324.96,360.75,420.85,400.05,427.76,465.49,233.43,252.77,279.91,21.93,22.81,24.38,0.99,1.02,1.09,425.23,446.68,479.38,379.60,389.33,401.23,25.03,53.77,112.86 21/03/2022 14.06.00,365.84,505.01,687.33,482.52,599.60,784.14,283.27,364.95,491.82,23.18,26.25,30.31,1.04,1.17,1.34,496.61,593.16,740.28,407.77,421.85,430.30,47.45,183.48,384.38 21/03/2022 14.07.00,428.93,671.85,783.73,517.02,766.42,944.95,307.74,481.04,607.72,24.79,29.78,32.15,1.10,1.32,1.42,529.13,722.34,865.80,431.88,442.81,449.90,85.36,331.74,469.28 21/03/2022 14.08.00,727.45,752.31,778.68,916.81,932.21,947.17,597.17,603.82,611.84,30.42,31.21,31.94,1.34,1.38,1.41,827.30,846.87,861.58,435.03,442.17,448.10,432.97,449.88,471.15 21/03/2022 14.09.00,576.80,660.29,703.48,771.85,849.39,894.01,505.58,555.30,582.79,26.13,28.42,29.77,1.17,1.26,1.32,701.42,766.85,807.61,410.47,421.44,430.75,296.81,372.15,407.88 21/03/2022 14.10.00,291.65,411.22,544.00,429.96,583.01,731.87,273.34,377.48,478.67,19.77,22.62,25.56,0.89,1.01,1.14,419.61,545.01,665.74,366.54,385.35,404.16,34.37,149.75,271.45 21/03/2022 14.11.00,270.20,277.31,291.14,373.99,383.29,405.08,234.04,240.59,254.38,18.91,19.08,19.53,0.85,0.86,0.88,373.19,380.08,396.57,345.58,350.84,359.55,17.82,21.20,25.29 21/03/2022 14.12.00,276.51,281.47,286.60,374.88,378.58,382.13,234.20,236.92,239.55,18.73,18.92,19.10,0.84,0.85,0.86,374.77,377.88,380.22,337.92,340.62,344.45,29.83,32.28,34.37 21/03/2022 14.13.00,261.87,264.61,267.68,353.11,356.61,367.92,218.75,221.38,229.46,18.21,18.26,18.40,0.82,0.82,0.83,359.30,362.00,370.20,335.89,337.13,338.14,16.48,18.89,23.96 21/03/2022 14.14.00,259.10,329.42,379.72,361.11,425.66,469.49,223.80,266.35,295.81,17.98,19.71,20.86,0.81,0.88,0.93,364.93,419.99,458.46,322.15,328.49,334.54,33.57,98.54,144.63 21/03/2022 14.15.00,239.92,247.19,252.79,315.50,329.49,348.22,192.30,202.29,215.39,17.50,17.65,17.80,0.79,0.80,0.80,334.16,344.71,359.30,318.54,319.41,320.34,9.54,18.58,27.43 21/03/2022 14.16.00,243.70,257.54,273.98,314.31,324.98,339.04,190.77,197.07,206.22,17.57,18.07,18.55,0.79,0.81,0.83,333.99,344.86,357.02,321.02,324.21,327.33,9.01,18.44,31.97 21/03/2022 14.17.00,257.33,267.04,277.77,322.31,328.60,338.30,192.00,195.56,201.32,18.15,18.55,18.93,0.82,0.83,0.85,347.35,354.15,363.00,330.48,336.45,341.75,10.08,14.26,22.09 21/03/2022 14.18.00,274.99,276.63,279.03,333.56,334.53,335.19,195.05,195.97,197.04,18.88,19.01,19.15,0.85,0.85,0.86,362.47,365.66,368.80,343.10,349.49,355.27,9.81,11.99,14.08 21/03/2022 14.19.00,278.27,280.76,283.32,330.01,334.35,335.93,189.86,193.60,194.90,19.21,19.35,19.45,0.86,0.87,0.87,368.97,370.56,372.14,355.49,356.51,357.07,9.81,11.14,13.28 21/03/2022 14.20.00,274.99,276.21,278.78,320.09,322.48,326.75,181.14,183.77,187.56,19.26,19.31,19.42,0.87,0.87,0.87,364.75,365.49,366.86,353.92,354.44,355.04,5.00,6.52,7.94 21/03/2022 14.21.00,283.32,285.51,287.86,317.13,323.40,328.38,179.00,181.60,183.89,19.53,19.76,20.03,0.88,0.89,0.90,365.98,371.93,378.12,356.17,361.80,367.66,1.80,4.25,5.00 21/03/2022 14.22.00,291.40,296.02,300.48,330.75,335.09,338.89,184.50,187.21,189.86,20.12,20.34,20.51,0.90,0.91,0.92,380.40,384.80,388.31,369.46,374.46,378.48,4.20,4.69,5.00 21/03/2022 14.23.00,297.20,298.38,299.47,339.78,340.23,340.52,190.77,191.95,192.91,20.56,20.62,20.65,0.93,0.93,0.93,388.14,389.04,389.37,378.03,379.00,379.83,4.74,5.00,5.27 21/03/2022 14.24.00,296.44,297.70,298.97,336.67,337.96,339.19,193.37,193.37,193.37,20.65,20.66,20.67,0.93,0.93,0.93,384.97,385.91,387.43,374.65,375.36,376.22,4.74,5.09,5.54 21/03/2022 14.25.00,295.94,297.41,300.23,336.08,336.25,336.53,193.83,194.26,194.90,20.60,20.62,20.64,0.93,0.93,0.93,383.39,383.83,384.44,372.39,373.60,374.20,4.47,4.96,5.54 21/03/2022 14.26.00,287.36,291.65,295.43,331.64,333.91,335.64,194.29,194.65,194.90,20.26,20.43,20.57,0.92,0.92,0.93,375.65,379.20,381.98,365.86,368.60,371.49,4.47,4.91,5.54 21/03/2022 14.27.00,273.73,280.34,284.84,320.53,325.72,330.16,190.47,192.63,194.29,19.63,19.90,20.17,0.89,0.90,0.91,362.64,368.30,373.90,352.57,358.50,364.51,3.94,4.38,4.74 21/03/2022 14.28.00,262.12,266.88,270.70,307.06,312.83,318.61,183.43,186.72,189.55,18.92,19.21,19.50,0.86,0.87,0.88,347.70,353.91,359.66,338.60,344.72,350.09,3.67,3.98,4.20 21/03/2022 14.29.00,249.76,252.83,256.82,293.59,299.09,304.99,176.40,179.43,182.36,18.22,18.50,18.80,0.83,0.84,0.85,333.81,339.53,345.24,325.30,330.93,336.57,3.67,4.02,4.47 21/03/2022 14.30.00,237.90,242.48,244.96,281.44,286.18,291.36,170.13,172.76,175.79,17.56,17.82,18.10,0.80,0.81,0.82,321.51,326.43,331.70,312.68,317.68,322.37,3.67,4.07,4.20 21/03/2022 14.31.00,230.58,234.83,241.68,270.93,274.61,277.74,163.86,165.80,167.07,17.02,17.25,17.52,0.77,0.78,0.80,311.66,315.09,318.17,303.22,306.53,310.88,1.53,3.80,4.47 21/03/2022 14.32.00,221.24,224.19,228.31,263.38,266.39,269.75,158.82,160.86,162.79,16.55,16.74,16.94,0.75,0.76,0.77,303.57,306.88,310.61,295.11,298.11,301.87,3.67,4.07,4.47 21/03/2022 14.33.00,214.68,218.01,220.49,258.05,260.10,262.34,155.15,156.70,158.05,16.19,16.34,16.50,0.73,0.74,0.75,297.77,300.12,302.69,289.48,291.77,294.21,3.94,3.98,4.20 21/03/2022 14.34.00,209.38,212.71,216.20,252.72,254.82,257.01,151.78,153.21,154.84,15.86,15.99,16.13,0.72,0.72,0.73,291.27,293.87,296.72,283.62,285.61,288.35,3.94,3.98,4.20 21/03/2022 14.35.00,205.60,207.36,210.64,248.57,250.10,251.98,148.88,150.18,151.33,15.61,15.71,15.81,0.71,0.71,0.72,286.70,288.66,290.56,278.89,280.95,282.72,3.40,3.76,4.20 21/03/2022 14.36.00,200.05,202.40,205.60,245.17,246.72,247.98,147.20,148.01,148.57,15.39,15.48,15.57,0.70,0.70,0.71,282.12,284.15,286.34,274.15,276.18,277.98,3.14,3.58,3.94 21/03/2022 14.37.00,196.01,198.78,200.55,242.50,243.46,244.57,145.82,146.41,147.05,15.25,15.29,15.36,0.69,0.69,0.70,279.31,280.37,281.60,271.45,272.69,274.15,3.40,3.76,3.94 21/03/2022 14.38.00,195.00,196.81,199.04,241.02,241.44,241.91,145.06,145.41,145.82,15.22,15.23,15.23,0.69,0.69,0.69,278.78,279.11,279.49,271.23,271.56,271.90,3.40,3.80,4.20 21/03/2022 14.39.00,195.76,196.68,198.78,240.87,241.19,241.46,144.45,144.78,144.90,15.25,15.29,15.33,0.69,0.69,0.69,279.49,280.54,281.25,272.35,273.03,273.70,3.67,3.98,4.20 21/03/2022 14.40.00,198.28,199.29,201.31,241.46,242.06,242.65,144.29,144.50,144.60,15.35,15.40,15.46,0.69,0.70,0.70,281.60,282.77,283.88,273.93,275.28,276.18,3.67,4.02,4.47 21/03/2022 14.41.00,201.06,203.58,207.11,241.02,243.98,247.24,140.78,144.68,147.05,15.51,15.57,15.70,0.70,0.70,0.71,282.48,285.26,287.57,276.63,277.27,277.98,2.33,4.60,7.41 21/03/2022 14.42.00,202.07,203.16,205.85,246.65,247.51,248.87,146.74,147.30,148.12,15.63,15.67,15.73,0.71,0.71,0.71,287.57,288.57,290.21,278.66,280.09,282.49,3.67,4.47,5.80 21/03/2022 14.43.00,208.63,210.48,213.67,250.20,254.37,258.34,148.88,151.17,153.16,15.78,15.89,16.02,0.71,0.72,0.72,291.27,294.49,297.95,283.17,286.32,289.48,4.20,4.29,4.47 21/03/2022 14.44.00,217.46,230.24,269.69,260.42,274.14,289.88,154.23,163.23,174.41,16.10,16.51,17.44,0.73,0.74,0.78,299.88,310.46,324.49,291.05,295.03,300.74,5.27,12.57,29.83 21/03/2022 14.45.00,231.08,237.02,245.22,276.41,284.11,293.88,164.02,168.73,174.87,16.49,16.75,17.08,0.74,0.75,0.77,313.95,320.16,328.19,303.67,309.83,316.51,5.80,6.83,9.81 21/03/2022 14.46.00,252.79,269.86,283.57,299.06,320.39,337.41,178.24,192.25,203.77,17.25,17.71,18.08,0.77,0.79,0.81,332.76,350.28,362.47,318.77,326.84,334.99,11.68,24.54,39.44 21/03/2022 14.47.00,367.61,468.17,546.01,352.52,517.89,616.97,212.48,324.56,391.37,19.83,21.99,23.40,0.88,0.97,1.03,370.91,512.72,603.85,337.69,343.97,349.19,53.33,222.15,350.74 21/03/2022 14.48.00,330.51,402.05,520.53,413.82,487.38,574.62,256.36,305.83,364.46,19.52,20.93,23.11,0.87,0.93,1.02,423.82,481.78,564.29,350.76,353.62,355.49,57.33,153.13,275.45 21/03/2022 14.49.00,336.06,371.52,407.22,397.97,457.35,510.06,244.59,284.62,319.97,19.90,20.53,21.18,0.88,0.91,0.94,413.10,460.30,501.36,357.07,359.66,361.58,50.39,120.38,196.43 21/03/2022 14.50.00,422.87,544.75,657.80,526.94,617.59,719.29,327.46,394.45,464.91,21.71,23.99,26.01,0.96,1.06,1.14,502.06,579.50,669.95,360.68,362.33,363.38,153.44,299.88,451.13 21/03/2022 14.51.00,311.33,391.33,516.74,387.46,480.60,594.46,239.09,303.71,381.43,19.39,21.03,23.52,0.87,0.93,1.04,402.20,478.53,557.44,349.64,353.05,357.52,58.67,148.73,282.66 21/03/2022 14.52.00,297.70,376.06,479.90,372.36,433.59,525.17,229.46,271.40,334.95,19.13,20.70,22.76,0.86,0.92,1.01,395.70,441.61,521.40,343.10,345.66,348.73,46.39,124.34,227.93 21/03/2022 14.53.00,303.26,328.28,350.19,383.76,403.87,457.65,241.69,254.53,290.92,19.19,19.73,20.08,0.86,0.88,0.90,399.91,414.21,457.76,340.40,341.90,342.88,59.20,83.72,141.70 21/03/2022 14.54.00,280.54,298.08,352.46,336.67,348.25,369.10,209.58,217.20,230.98,18.65,19.04,20.25,0.84,0.85,0.90,363.70,372.14,386.73,340.62,341.86,342.88,20.76,34.86,74.95 21/03/2022 14.55.00,295.69,330.30,460.72,349.26,389.04,484.45,216.92,244.24,307.43,19.01,19.76,22.43,0.85,0.88,1.00,378.12,409.79,479.20,340.17,343.18,348.51,34.91,83.23,248.76 21/03/2022 14.56.00,302.25,327.10,374.92,350.44,372.95,412.34,216.46,230.88,256.06,19.09,19.71,20.84,0.86,0.88,0.93,381.28,399.80,431.03,350.31,355.79,361.80,28.50,54.31,114.47 21/03/2022 14.57.00,344.39,390.02,454.41,401.53,451.65,522.06,249.18,282.87,331.13,19.91,20.99,22.30,0.89,0.93,0.99,420.66,463.32,521.93,363.38,367.66,371.27,59.73,121.94,212.45 21/03/2022 14.58.00,327.48,337.83,356.25,384.35,388.15,392.64,235.72,238.63,241.53,19.48,19.61,19.92,0.87,0.87,0.88,409.23,412.16,415.03,371.94,375.17,376.67,36.24,41.09,50.39 21/03/2022 14.59.00,317.89,349.90,391.07,389.83,412.98,435.88,244.44,257.84,271.20,18.69,19.62,20.63,0.83,0.87,0.91,406.42,425.79,441.23,362.93,370.18,375.55,42.65,69.30,104.32 21/03/2022 15.00.00,266.67,284.16,302.25,320.53,341.78,368.36,200.41,213.78,230.37,17.07,17.61,18.27,0.76,0.79,0.81,348.93,366.39,389.02,336.79,347.42,358.65,8.74,15.77,27.96 21/03/2022 15.01.00,250.52,261.70,274.74,291.96,301.85,313.57,182.36,188.86,195.82,16.44,16.68,16.96,0.74,0.75,0.76,326.43,334.25,343.31,317.19,324.63,332.96,4.20,6.21,7.14 21/03/2022 15.02.00,243.70,247.40,251.78,274.48,281.07,288.85,169.67,174.82,180.22,16.29,16.32,16.38,0.73,0.73,0.74,316.93,320.13,324.14,308.85,311.56,314.94,5.00,5.49,6.07 21/03/2022 15.03.00,243.20,246.02,247.74,268.86,270.29,272.71,163.25,165.57,168.14,16.31,16.40,16.52,0.73,0.74,0.74,316.23,316.61,317.11,307.95,308.63,309.53,5.00,5.27,5.80 21/03/2022 15.04.00,247.99,251.31,256.57,268.12,268.86,270.49,160.96,161.49,162.79,16.58,16.76,16.95,0.74,0.75,0.76,317.99,320.89,324.85,310.43,313.32,317.19,4.47,4.87,5.27 21/03/2022 15.05.00,258.59,265.53,273.23,271.97,278.31,284.85,161.26,164.09,167.23,17.05,17.35,17.62,0.76,0.78,0.79,326.43,333.93,341.55,318.99,324.29,331.61,5.27,7.36,11.68 21/03/2022 15.06.00,277.52,288.75,307.80,287.51,298.64,313.57,167.69,173.75,182.06,17.74,18.19,18.77,0.79,0.81,0.83,344.36,355.20,367.57,335.44,343.48,351.66,7.67,11.37,18.62 21/03/2022 15.07.00,312.59,319.32,328.24,323.94,332.40,340.23,189.24,193.50,198.72,18.88,19.08,19.32,0.84,0.85,0.86,376.71,386.76,394.99,354.82,363.79,372.84,14.08,25.21,35.17 21/03/2022 15.08.00,321.68,334.46,345.65,335.93,349.75,360.07,194.44,203.51,210.50,19.23,19.56,19.84,0.85,0.86,0.87,391.30,402.99,410.99,376.45,384.86,393.12,13.55,19.11,29.83 21/03/2022 15.09.00,346.41,367.02,425.14,364.66,380.80,418.41,213.55,223.90,247.80,19.84,20.39,21.71,0.87,0.90,0.95,415.56,427.78,454.94,396.28,402.74,408.67,18.35,32.10,80.56 21/03/2022 15.10.00,379.97,406.30,452.14,411.00,443.95,473.93,246.43,267.93,289.24,20.78,21.32,22.31,0.91,0.93,0.98,450.90,481.23,509.44,410.70,415.05,417.91,35.17,83.54,145.70 21/03/2022 15.11.00,387.79,450.84,543.49,408.93,469.76,546.19,244.44,286.61,338.78,21.00,22.33,24.14,0.92,0.98,1.05,450.90,494.29,551.46,418.81,419.37,419.71,36.77,113.49,218.59 21/03/2022 15.12.00,448.10,544.63,619.20,526.50,599.77,683.16,327.46,377.36,434.18,22.24,24.10,25.60,0.97,1.05,1.12,541.09,602.06,671.36,416.56,418.47,419.48,141.70,274.12,393.99 21/03/2022 15.13.00,510.94,521.33,546.52,571.51,583.88,603.50,359.72,368.26,382.50,23.42,23.68,24.20,1.02,1.03,1.06,574.49,582.26,607.54,412.05,413.51,415.88,222.59,240.12,257.03 21/03/2022 15.14.00,565.70,622.10,669.92,613.57,679.26,736.17,388.31,430.82,468.43,24.49,25.49,26.23,1.07,1.11,1.14,598.93,658.79,705.99,411.82,414.64,418.13,288.54,378.24,443.92 21/03/2022 15.15.00,536.17,607.80,670.67,605.42,691.13,743.72,379.45,437.75,473.32,23.97,25.19,26.23,1.04,1.10,1.14,595.59,669.49,713.91,420.39,422.71,424.22,228.47,357.82,446.86 21/03/2022 15.16.00,580.59,609.14,639.13,641.25,667.46,695.45,401.77,420.14,438.92,24.62,25.13,25.58,1.07,1.09,1.11,612.82,640.74,659.93,424.22,426.54,429.40,298.68,330.45,365.43 21/03/2022 15.17.00,504.38,564.02,639.89,574.18,645.75,712.62,356.21,405.46,450.24,23.12,24.21,25.63,1.00,1.05,1.12,563.42,624.83,681.56,429.40,430.49,432.10,193.76,280.39,382.51 21/03/2022 15.18.00,433.72,474.60,537.18,488.59,543.92,598.61,296.88,335.44,371.80,21.76,22.53,23.71,0.94,0.98,1.03,500.48,543.46,586.62,434.13,436.50,438.86,76.82,145.84,239.15 21/03/2022 15.19.00,498.07,549.51,584.88,508.73,599.67,631.48,308.96,372.46,394.28,22.95,23.68,24.42,0.99,1.02,1.06,511.90,585.95,618.97,440.44,442.73,443.82,119.27,229.00,273.32 21/03/2022 15.20.00,459.21,495.88,551.06,525.32,563.17,610.60,323.94,349.63,382.20,21.85,22.42,23.14,0.94,0.97,1.00,523.68,555.94,595.24,437.06,440.48,443.14,112.33,169.69,247.69 21/03/2022 15.21.00,514.72,533.19,553.58,604.98,615.42,626.60,381.28,388.62,395.80,22.38,22.67,23.19,0.97,0.98,1.00,568.34,582.46,600.16,428.50,431.65,434.36,200.97,227.58,258.10 21/03/2022 15.22.00,525.32,546.44,556.11,619.93,642.86,654.28,392.29,410.51,419.50,21.49,22.24,22.54,0.93,0.96,0.98,579.59,597.35,605.61,411.15,419.90,426.70,237.28,277.15,296.55 21/03/2022 15.23.00,438.26,490.92,513.21,562.33,600.19,623.63,366.30,389.99,402.69,19.44,20.37,21.06,0.84,0.89,0.91,515.60,545.19,574.84,374.20,390.79,405.97,170.00,237.94,281.33 21/03/2022 15.24.00,380.73,430.36,483.18,506.36,551.15,602.90,337.55,364.31,396.11,17.19,18.34,19.59,0.75,0.80,0.85,451.43,493.36,540.74,330.26,348.28,367.21,171.60,218.41,270.11 21/03/2022 15.25.00,255.56,312.09,373.66,355.33,427.22,490.52,243.37,288.83,328.38,13.93,15.40,16.91,0.61,0.67,0.74,313.42,377.94,433.49,282.27,302.58,322.37,37.84,104.23,168.66 21/03/2022 15.26.00,196.77,217.29,243.20,282.92,309.77,341.12,199.03,215.52,234.65,11.83,12.64,13.56,0.52,0.55,0.59,246.96,271.61,300.06,236.08,254.81,274.15,11.41,18.84,31.97 21/03/2022 15.27.00,163.46,176.20,190.46,238.65,256.00,274.34,170.44,181.78,193.53,10.32,10.92,11.54,0.45,0.48,0.51,206.35,221.88,238.88,198.67,213.17,229.09,7.14,8.03,9.28 21/03/2022 15.28.00,136.96,148.27,160.18,204.89,218.24,232.28,147.96,156.91,166.31,9.14,9.61,10.11,0.40,0.42,0.45,177.52,188.89,200.90,172.09,182.90,193.94,6.07,6.65,7.14 21/03/2022 15.29.00,118.29,125.98,132.67,177.35,188.38,199.86,128.54,136.50,144.45,8.21,8.58,8.97,0.36,0.38,0.40,155.54,164.10,173.12,151.58,160.11,168.25,5.54,5.80,6.07 21/03/2022 15.30.00,104.91,111.72,115.76,155.58,163.97,173.06,112.19,118.71,125.79,7.54,7.80,8.08,0.33,0.35,0.36,140.25,145.99,152.38,138.29,143.39,148.88,5.00,5.31,5.54 21/03/2022 15.31.00,98.60,100.75,102.89,139.44,145.27,149.51,98.73,104.23,110.04,7.10,7.28,7.51,0.32,0.32,0.33,129.35,133.39,137.61,127.92,130.81,133.11,4.74,5.36,6.87 21/03/2022 15.32.00,91.28,94.86,98.35,128.04,132.71,137.52,89.25,93.15,97.20,6.83,6.93,7.05,0.30,0.31,0.31,122.49,125.42,128.65,121.16,124.05,127.25,4.47,4.74,5.27 21/03/2022 15.33.00,85.73,88.42,92.04,119.60,122.91,126.56,81.61,84.61,87.72,6.59,6.68,6.78,0.29,0.30,0.30,117.04,118.89,121.26,116.88,118.01,120.26,4.20,4.60,5.00 21/03/2022 15.34.00,81.44,84.51,87.75,112.05,115.11,118.12,75.80,78.29,80.69,6.34,6.44,6.55,0.28,0.29,0.29,110.36,113.09,115.99,109.45,111.77,114.63,4.20,4.34,5.00 21/03/2022 15.35.00,77.41,79.47,80.94,105.39,108.05,110.72,71.06,72.97,74.88,6.08,6.19,6.30,0.27,0.27,0.28,104.38,106.96,109.13,103.59,106.14,108.32,3.94,4.34,5.00 21/03/2022 15.36.00,72.61,74.55,75.89,98.43,101.14,104.06,66.47,68.23,70.14,5.81,5.93,6.04,0.26,0.26,0.27,98.05,100.75,103.68,97.28,100.10,103.14,3.40,4.02,4.47 21/03/2022 15.37.00,72.86,74.34,75.39,92.06,94.63,97.24,62.04,63.67,65.40,5.59,5.68,5.77,0.25,0.25,0.26,93.13,94.98,97.00,92.55,94.31,96.38,3.94,4.02,4.20 21/03/2022 15.38.00,67.82,71.43,74.88,87.92,89.59,91.47,58.37,59.90,61.58,5.44,5.50,5.56,0.24,0.24,0.25,89.79,91.20,92.60,89.84,90.75,92.32,3.40,3.94,4.20 21/03/2022 15.39.00,70.34,74.04,77.66,85.25,86.14,87.32,56.23,57.17,58.21,5.36,5.39,5.42,0.24,0.24,0.24,88.56,89.12,89.79,88.49,88.98,89.84,3.67,3.89,4.47 21/03/2022 15.40.00,75.13,76.98,78.16,84.07,84.44,84.81,54.54,55.18,55.92,5.36,5.37,5.38,0.24,0.24,0.24,88.39,88.62,89.09,87.82,88.45,88.94,3.40,3.67,3.94 21/03/2022 15.41.00,76.90,79.63,81.70,82.29,83.55,84.07,51.94,53.65,54.54,5.40,5.41,5.43,0.24,0.24,0.24,87.86,89.00,89.44,87.14,88.68,89.39,2.33,3.67,4.47 21/03/2022 15.42.00,78.92,79.97,81.44,83.92,84.14,84.21,53.32,53.70,53.93,5.42,5.44,5.44,0.24,0.24,0.24,89.44,89.76,90.14,89.39,89.69,89.84,3.67,3.89,4.20 21/03/2022 15.43.00,65.54,78.75,83.21,83.92,84.09,84.36,53.02,53.27,53.47,5.44,5.45,5.45,0.24,0.24,0.24,89.09,89.44,89.79,88.94,89.28,89.62,3.67,3.94,4.20 21/03/2022 15.44.00,63.53,65.76,67.82,83.18,83.62,84.07,52.40,52.79,53.02,5.42,5.43,5.44,0.24,0.24,0.24,88.39,89.06,89.62,88.04,88.68,89.17,3.67,3.98,4.20 21/03/2022 15.45.00,59.24,60.79,61.51,82.29,82.73,83.18,51.64,51.94,52.40,5.37,5.39,5.42,0.23,0.24,0.24,86.63,87.39,88.03,86.24,87.14,87.59,3.94,4.47,6.61 21/03/2022 15.46.00,59.74,61.30,62.26,80.22,81.08,81.84,50.72,51.36,51.94,5.31,5.33,5.35,0.23,0.23,0.23,84.69,85.40,86.28,83.99,85.11,86.01,3.40,3.76,3.94 21/03/2022 15.47.00,59.24,59.70,60.50,78.44,79.18,80.22,49.65,50.14,50.57,5.29,5.29,5.30,0.23,0.23,0.23,82.58,83.43,84.17,82.41,82.97,83.31,3.40,3.89,4.20 21/03/2022 15.48.00,60.25,60.75,61.51,77.70,77.92,78.44,49.04,49.32,49.50,5.29,5.30,5.33,0.23,0.23,0.23,82.23,82.50,82.58,81.51,82.07,82.41,3.14,3.67,3.94 21/03/2022 15.49.00,59.74,61.26,62.52,77.40,77.75,77.99,48.58,48.71,48.73,5.34,5.39,5.44,0.23,0.24,0.24,82.41,82.85,83.46,81.96,82.33,82.86,3.67,3.89,4.20 21/03/2022 15.50.00,62.77,64.83,66.30,77.99,78.78,79.77,48.89,48.94,49.04,5.46,5.52,5.58,0.24,0.24,0.24,83.81,84.55,85.40,83.08,84.10,84.89,3.67,3.85,4.20 21/03/2022 15.51.00,63.53,64.62,67.31,75.18,79.85,81.55,49.19,49.68,50.11,5.63,5.67,5.71,0.25,0.25,0.25,83.99,86.45,87.68,84.89,85.75,86.46,2.60,3.58,3.94 21/03/2022 15.52.00,65.04,66.01,67.82,81.55,82.39,83.18,50.11,50.52,50.87,5.73,5.77,5.81,0.25,0.25,0.25,87.86,88.74,89.62,86.91,87.67,88.27,3.40,3.89,4.47 21/03/2022 15.53.00,65.04,66.30,67.06,83.33,83.94,84.51,51.18,51.51,51.79,5.82,5.84,5.86,0.25,0.26,0.26,89.44,90.06,90.32,88.49,89.02,89.39,3.40,3.98,4.20 21/03/2022 15.54.00,65.29,66.64,67.82,84.36,84.68,84.95,51.79,52.10,52.40,5.86,5.87,5.87,0.26,0.26,0.26,90.50,90.73,90.85,89.17,89.54,89.62,3.94,4.16,4.47 21/03/2022 15.55.00,64.54,65.71,67.56,84.51,84.86,84.95,52.10,52.40,52.56,5.78,5.82,5.86,0.25,0.26,0.26,89.44,90.09,90.85,87.37,88.49,89.39,3.40,3.85,4.20 21/03/2022 15.56.00,62.77,64.79,66.55,82.73,83.50,84.36,51.49,51.79,52.10,5.64,5.70,5.76,0.25,0.25,0.25,86.10,87.51,88.74,84.44,86.05,87.14,3.67,3.94,4.20 21/03/2022 15.57.00,60.75,62.60,63.78,79.62,81.08,82.44,50.11,50.82,51.33,5.46,5.54,5.61,0.24,0.24,0.25,82.41,84.02,85.75,80.83,82.71,83.99,3.67,3.94,4.20 21/03/2022 15.58.00,54.44,57.01,58.73,75.63,77.35,79.03,48.12,49.12,50.11,5.28,5.36,5.43,0.23,0.24,0.24,78.01,79.92,81.70,76.78,78.69,80.83,3.40,4.11,4.47 21/03/2022 15.59.00,49.90,53.64,54.69,71.18,73.11,75.03,45.68,46.72,47.82,5.13,5.19,5.25,0.23,0.23,0.23,74.32,75.84,77.66,72.72,74.45,76.10,3.67,4.02,4.47 21/03/2022 16.00.00,48.13,50.45,53.18,67.48,69.04,70.44,43.08,44.05,45.06,5.00,5.04,5.10,0.22,0.22,0.23,70.80,72.06,73.27,70.02,70.95,72.27,3.67,3.94,4.20 21/03/2022 16.01.00,45.36,47.25,51.67,62.60,64.20,65.70,39.71,41.06,41.85,4.88,4.94,5.00,0.22,0.22,0.22,68.34,69.31,70.45,67.31,68.29,69.11,2.07,3.45,4.20 21/03/2022 16.02.00,40.82,43.04,44.85,60.52,61.90,63.48,38.49,39.31,40.17,4.78,4.82,4.86,0.21,0.21,0.22,65.88,66.73,67.82,65.28,65.96,67.09,3.67,3.85,4.20 21/03/2022 16.03.00,39.81,42.25,43.34,57.56,58.72,59.93,36.66,37.32,38.03,4.71,4.74,4.77,0.21,0.21,0.21,63.77,64.56,65.36,63.26,63.89,64.83,3.67,4.07,4.47 21/03/2022 16.04.00,39.05,40.73,42.33,55.34,56.30,57.12,34.97,35.56,36.20,4.70,4.70,4.71,0.21,0.21,0.21,62.89,63.27,63.60,62.36,62.58,63.03,3.94,4.11,4.47 21/03/2022 16.05.00,37.03,39.01,40.82,53.86,54.45,55.34,33.44,34.16,34.82,4.70,4.72,4.74,0.21,0.21,0.21,62.37,62.72,62.89,61.90,62.09,62.36,3.67,3.80,3.94 21/03/2022 16.06.00,38.80,39.81,40.82,52.82,53.07,53.56,32.53,32.99,33.44,4.75,4.79,4.83,0.21,0.21,0.21,62.01,62.25,62.72,61.45,61.75,61.90,3.40,3.89,4.47 21/03/2022 16.07.00,38.80,40.56,41.57,51.64,52.11,52.38,31.76,32.20,32.53,4.85,4.89,4.95,0.22,0.22,0.22,62.01,62.16,62.37,61.45,61.90,62.36,3.67,3.94,4.20 21/03/2022 16.08.00,39.81,41.66,44.10,51.34,51.54,51.64,31.46,31.64,31.76,4.97,5.04,5.11,0.22,0.22,0.23,62.19,62.45,62.72,61.68,62.02,62.36,3.14,3.76,4.20 21/03/2022 16.09.00,43.84,44.47,45.36,51.19,51.37,51.49,31.00,31.28,31.46,5.14,5.21,5.29,0.23,0.23,0.24,62.54,62.63,62.72,61.68,62.09,62.58,3.67,3.85,3.94 21/03/2022 16.10.00,42.58,44.01,45.61,51.05,51.24,51.49,31.00,31.07,31.15,5.32,5.40,5.48,0.24,0.24,0.24,62.72,62.95,63.24,62.13,62.28,62.58,3.40,3.62,3.94 21/03/2022 16.11.00,41.82,44.22,45.86,49.42,50.97,51.79,28.70,30.26,31.15,5.52,5.59,5.65,0.24,0.25,0.25,60.96,63.33,64.12,62.58,62.99,63.26,2.87,3.62,3.94 21/03/2022 16.12.00,41.57,43.13,45.86,51.79,52.06,52.38,31.15,31.18,31.30,5.67,5.72,5.76,0.25,0.25,0.26,63.95,64.36,64.48,63.26,63.52,64.16,3.14,3.67,4.47 21/03/2022 16.13.00,43.09,45.23,47.63,52.23,52.48,52.82,31.30,31.53,31.76,5.77,5.80,5.81,0.26,0.26,0.26,64.83,65.00,65.18,64.16,64.31,64.61,3.40,3.67,3.94 21/03/2022 16.14.00,46.37,46.79,47.88,52.82,53.05,53.12,31.76,32.09,32.37,5.82,5.82,5.82,0.26,0.26,0.26,65.18,65.33,65.53,64.16,64.38,64.61,3.94,3.98,4.20 21/03/2022 16.15.00,47.38,48.85,50.40,52.82,53.17,53.27,32.07,32.27,32.53,5.79,5.80,5.81,0.26,0.26,0.26,64.83,65.03,65.18,63.71,64.04,64.38,3.40,3.80,4.20 21/03/2022 16.16.00,46.87,48.76,50.40,52.53,52.75,52.97,32.07,32.12,32.22,5.74,5.76,5.78,0.25,0.25,0.26,63.95,64.18,64.48,63.26,63.48,63.93,3.40,3.71,4.20 21/03/2022 16.17.00,46.87,49.39,50.91,51.79,52.13,52.38,31.30,31.74,32.07,5.68,5.70,5.73,0.25,0.25,0.25,63.07,63.48,63.77,62.36,62.62,63.03,3.14,3.71,4.20 21/03/2022 16.18.00,46.62,48.13,49.65,51.79,51.86,51.93,31.46,31.58,31.76,5.62,5.65,5.67,0.25,0.25,0.25,62.54,62.78,62.89,61.45,61.57,61.90,3.67,3.85,3.94 21/03/2022 16.19.00,46.37,48.01,50.15,51.49,51.76,51.93,31.46,31.64,31.76,5.56,5.58,5.61,0.24,0.24,0.25,62.37,62.48,62.72,61.23,61.53,61.90,3.67,3.76,3.94 21/03/2022 16.20.00,46.37,48.34,50.15,51.79,51.84,51.93,31.61,31.76,31.92,5.49,5.52,5.54,0.24,0.24,0.24,62.19,62.31,62.54,61.23,61.34,61.68,3.40,3.58,3.67 21/03/2022 16.21.00,48.13,52.00,62.52,44.68,49.99,52.23,27.63,31.10,31.92,5.42,5.45,5.48,0.24,0.24,0.24,62.01,62.34,62.54,61.23,61.72,62.13,1.80,3.27,3.94 21/03/2022 16.22.00,47.88,49.98,52.42,52.23,52.70,53.12,31.76,31.97,32.07,5.33,5.37,5.40,0.23,0.23,0.24,62.19,62.48,62.72,61.45,61.72,61.90,3.14,3.45,3.67 21/03/2022 16.23.00,48.39,49.69,51.67,53.12,53.46,53.86,31.92,32.14,32.37,5.25,5.28,5.32,0.23,0.23,0.23,62.54,62.89,63.07,61.90,62.13,62.36,3.40,3.58,3.67 21/03/2022 16.24.00,50.40,51.88,52.68,53.86,54.38,54.90,32.22,32.37,32.53,5.15,5.19,5.23,0.22,0.23,0.23,63.07,63.45,63.60,62.13,62.62,63.03,3.14,3.49,3.94 21/03/2022 16.25.00,48.39,51.88,52.93,54.90,55.34,55.78,32.83,32.88,32.99,5.04,5.08,5.13,0.22,0.22,0.22,63.77,64.04,64.30,63.26,63.37,63.71,3.14,3.49,3.67 21/03/2022 16.26.00,49.39,51.29,52.17,55.93,56.33,56.67,33.14,33.29,33.60,4.90,4.96,5.02,0.21,0.21,0.22,64.12,64.27,64.30,63.03,63.44,63.71,3.40,3.54,3.94 21/03/2022 16.27.00,46.62,48.76,49.90,56.67,56.89,57.12,33.75,33.98,34.21,4.75,4.81,4.87,0.20,0.21,0.21,63.60,63.98,64.30,63.26,63.52,63.71,3.40,3.49,3.67 21/03/2022 16.28.00,43.84,46.45,50.40,56.97,57.12,57.26,34.36,34.59,34.82,4.60,4.66,4.72,0.20,0.20,0.20,63.24,63.57,63.95,62.58,62.88,63.03,3.40,3.54,3.67 21/03/2022 16.29.00,43.59,46.07,48.64,56.67,56.99,57.26,34.67,34.85,35.13,4.46,4.51,4.57,0.19,0.19,0.20,62.72,62.89,63.07,62.13,62.36,62.81,3.14,3.40,3.67 21/03/2022 16.30.00,44.35,46.28,47.88,56.67,56.85,57.12,34.67,34.87,34.97,4.37,4.40,4.44,0.19,0.19,0.19,62.54,62.81,63.07,61.68,61.83,61.90,2.87,3.36,4.20 21/03/2022 16.31.00,44.10,46.41,50.15,54.16,56.45,57.12,32.53,34.54,35.13,4.32,4.34,4.36,0.19,0.19,0.19,62.01,63.01,63.42,59.43,61.98,62.58,1.53,3.13,3.94 21/03/2022 16.32.00,43.59,45.90,47.63,57.12,57.36,57.71,34.82,35.02,35.28,4.31,4.31,4.31,0.18,0.18,0.19,63.42,64.09,64.83,62.58,63.33,64.16,3.14,3.36,3.40 21/03/2022 16.33.00,45.10,47.12,50.15,57.86,58.35,58.89,34.97,35.30,35.59,4.31,4.32,4.33,0.18,0.18,0.18,65.00,65.91,66.59,63.93,64.83,65.51,3.14,3.54,3.94 21/03/2022 16.34.00,48.13,49.86,50.91,59.19,59.73,60.08,35.43,35.76,35.89,4.33,4.35,4.36,0.18,0.19,0.19,67.11,67.93,68.70,66.19,66.86,67.99,3.40,3.58,3.94 21/03/2022 16.35.00,48.39,50.45,53.94,60.52,61.07,61.71,35.89,36.17,36.35,4.37,4.39,4.41,0.19,0.19,0.19,69.05,70.01,70.80,68.21,69.04,70.02,3.14,3.49,3.67 21/03/2022 16.36.00,51.41,53.14,55.45,61.56,62.55,63.34,36.35,36.81,37.11,4.42,4.45,4.48,0.19,0.19,0.19,71.33,72.48,73.62,69.79,71.26,72.49,3.14,3.54,3.94 21/03/2022 16.37.00,53.69,56.25,58.23,63.63,64.87,66.15,37.11,37.57,38.03,4.49,4.53,4.57,0.19,0.19,0.19,74.50,75.87,77.31,73.40,74.79,76.55,3.14,3.62,3.94 21/03/2022 16.38.00,57.72,59.11,61.00,66.45,67.70,69.11,38.18,38.72,39.25,4.58,4.62,4.65,0.19,0.19,0.20,78.01,79.57,81.00,76.78,78.32,79.93,2.87,3.36,3.94 21/03/2022 16.39.00,60.50,62.39,63.78,69.26,70.42,71.48,39.41,39.87,40.17,4.67,4.69,4.72,0.20,0.20,0.20,81.88,83.17,84.34,80.38,81.92,83.08,3.67,3.85,4.20 21/03/2022 16.40.00,61.26,64.12,66.55,72.07,72.64,72.96,40.32,40.58,40.78,4.72,4.72,4.73,0.20,0.20,0.20,84.52,85.05,85.40,83.54,83.95,84.44,3.14,3.58,3.94 21/03/2022 16.41.00,61.26,63.53,65.04,69.26,72.27,73.40,39.10,40.40,40.78,4.66,4.70,4.74,0.19,0.20,0.20,83.46,84.87,85.40,83.54,84.10,84.44,3.14,3.49,4.20 21/03/2022 16.42.00,61.26,63.61,66.81,71.92,72.39,72.96,40.02,40.35,40.63,4.54,4.60,4.64,0.19,0.19,0.19,82.41,83.43,84.17,81.06,82.26,83.31,3.14,3.62,4.20 21/03/2022 16.43.00,55.96,58.90,63.02,69.85,70.69,71.48,39.25,39.64,40.02,4.41,4.46,4.52,0.18,0.19,0.19,79.60,80.88,81.88,78.58,79.48,80.61,3.40,3.62,3.94 21/03/2022 16.44.00,54.95,58.14,61.00,68.07,68.89,69.70,38.18,38.69,39.10,4.27,4.33,4.39,0.18,0.18,0.18,77.13,78.31,79.42,75.65,76.93,78.13,3.14,3.31,3.40 21/03/2022 16.45.00,54.19,55.16,57.22,66.00,66.94,67.78,37.11,37.73,38.03,4.13,4.19,4.25,0.17,0.17,0.18,74.67,75.82,76.78,72.94,74.30,75.65,3.40,3.71,4.20 21/03/2022 16.46.00,50.91,53.94,55.96,64.37,65.09,65.85,36.20,36.58,36.96,3.99,4.05,4.11,0.17,0.17,0.17,72.21,73.30,74.32,71.14,71.97,72.72,3.14,3.54,3.94 21/03/2022 16.47.00,46.62,50.19,53.43,62.00,63.19,64.22,35.13,35.64,36.04,3.82,3.89,3.96,0.16,0.16,0.17,69.05,70.45,71.68,67.54,69.11,70.24,3.14,3.54,3.94 21/03/2022 16.48.00,43.84,47.42,49.90,59.34,60.57,61.71,34.21,34.67,35.13,3.63,3.71,3.79,0.15,0.15,0.16,65.53,67.05,68.52,64.38,65.51,67.09,3.14,3.45,3.94 21/03/2022 16.49.00,43.59,45.23,47.88,57.12,58.01,59.04,33.14,33.60,33.90,3.47,3.54,3.60,0.14,0.15,0.15,62.37,63.48,64.83,60.55,62.02,63.48,3.40,3.45,3.67 21/03/2022 16.50.00,39.81,42.24,44.60,54.60,55.49,56.38,32.22,32.60,33.14,3.36,3.40,3.45,0.14,0.14,0.14,59.55,60.64,61.66,58.07,59.16,60.33,3.40,3.76,3.94 21/03/2022 16.51.00,37.03,40.31,46.11,48.82,52.13,53.71,30.08,31.35,31.92,3.29,3.32,3.36,0.14,0.14,0.14,57.97,58.62,59.73,55.82,56.91,58.07,2.07,3.13,3.94 21/03/2022 16.52.00,36.02,38.71,40.56,51.79,52.33,52.82,30.39,30.69,31.00,3.23,3.26,3.28,0.13,0.14,0.14,56.21,56.95,57.62,55.15,55.63,56.27,3.40,3.71,4.47 21/03/2022 16.53.00,34.76,36.48,39.05,50.45,50.95,51.64,29.16,29.67,30.08,3.17,3.19,3.22,0.13,0.13,0.13,54.28,55.16,55.69,53.34,53.94,54.92,3.14,3.45,3.94 21/03/2022 16.54.00,30.72,32.82,34.76,48.68,49.22,50.01,27.94,28.58,29.01,3.08,3.12,3.15,0.13,0.13,0.13,52.34,53.31,54.10,51.31,52.22,52.67,3.14,3.58,3.94 21/03/2022 16.55.00,29.46,32.24,34.51,46.75,47.49,48.23,27.02,27.38,27.79,2.98,3.03,3.07,0.12,0.12,0.13,50.41,51.14,51.99,49.29,50.23,51.09,2.87,3.58,4.20 21/03/2022 16.56.00,28.20,30.09,32.24,44.98,45.59,46.31,26.26,26.62,26.87,2.87,2.92,2.97,0.12,0.12,0.12,48.30,49.18,50.24,47.48,48.27,49.06,3.14,3.49,3.94 21/03/2022 16.57.00,24.92,27.19,30.97,43.20,44.06,44.68,25.65,25.83,25.95,2.75,2.79,2.84,0.11,0.12,0.12,46.37,47.19,47.77,45.46,46.36,47.26,3.14,3.58,3.94 21/03/2022 16.58.00,24.16,26.52,28.95,42.31,42.85,43.35,25.34,25.42,25.49,2.64,2.68,2.73,0.11,0.11,0.11,44.79,45.55,46.02,44.10,44.74,45.46,3.40,3.71,4.20 21/03/2022 16.59.00,21.89,24.62,27.69,41.27,41.69,41.87,24.73,24.93,25.19,2.56,2.59,2.63,0.10,0.11,0.11,43.55,44.11,44.61,42.98,43.58,44.10,2.87,3.40,3.67 21/03/2022 17.00.00,21.38,23.57,26.18,40.53,40.88,41.13,24.58,24.68,24.73,2.51,2.53,2.55,0.10,0.10,0.10,43.03,43.26,43.55,42.08,42.53,42.98,3.40,3.58,3.94 21/03/2022 17.01.00,21.13,23.91,26.43,38.16,39.79,40.68,21.52,24.07,24.88,2.45,2.48,2.54,0.10,0.10,0.10,41.97,42.47,42.85,39.60,41.44,42.08,3.40,3.71,4.47 21/03/2022 17.02.00,20.38,22.77,25.67,39.64,39.99,40.24,24.12,24.25,24.42,2.39,2.42,2.44,0.10,0.10,0.10,41.62,41.83,42.15,41.17,41.40,41.63,3.14,3.31,3.67 21/03/2022 17.03.00,19.11,22.18,24.92,38.61,39.05,39.64,23.81,23.94,24.12,2.32,2.35,2.38,0.09,0.10,0.10,40.21,41.01,41.62,39.60,40.16,40.95,3.14,3.54,3.94 21/03/2022 17.04.00,17.60,21.55,23.40,37.28,37.87,38.31,23.51,23.53,23.66,2.23,2.27,2.31,0.09,0.09,0.09,38.81,39.39,39.86,38.25,38.92,39.60,3.14,3.49,3.94 21/03/2022 17.05.00,16.59,19.32,21.64,36.09,36.51,37.13,22.59,22.95,23.35,2.14,2.18,2.22,0.09,0.09,0.09,37.23,37.81,38.63,36.44,37.42,38.02,3.14,3.40,3.94 21/03/2022 17.06.00,14.57,17.89,20.38,35.20,35.45,35.79,22.44,22.56,22.74,2.07,2.10,2.13,0.08,0.09,0.09,36.17,36.64,37.23,35.77,36.18,36.67,2.60,3.45,3.94 21/03/2022 17.07.00,12.55,14.82,16.59,34.46,34.71,35.05,21.98,22.39,22.59,2.00,2.03,2.06,0.08,0.08,0.08,34.94,35.53,36.17,34.87,35.24,35.54,2.87,3.31,3.67 21/03/2022 17.08.00,12.30,15.20,17.09,33.13,33.52,34.02,21.37,21.65,21.98,1.94,1.96,1.99,0.08,0.08,0.08,34.06,34.41,34.94,33.51,34.15,34.64,3.14,3.40,3.94 21/03/2022 17.09.00,12.05,13.35,15.58,32.09,32.59,32.83,20.91,21.14,21.37,1.90,1.91,1.93,0.08,0.08,0.08,32.83,33.33,33.89,32.61,32.95,33.29,2.87,3.40,3.67 21/03/2022 17.10.00,13.06,13.73,14.32,31.35,31.77,32.09,20.60,20.81,20.91,1.85,1.87,1.89,0.08,0.08,0.08,31.95,32.39,32.65,31.49,32.12,32.39,3.40,3.49,3.67 21/03/2022 17.11.00,9.27,11.37,14.07,26.91,29.82,31.06,16.63,19.25,20.30,1.81,1.84,1.88,0.07,0.07,0.08,29.84,30.90,31.78,29.23,30.92,31.71,2.60,3.22,3.67 21/03/2022 17.12.00,3.97,8.64,11.80,28.69,29.18,29.87,19.07,19.28,19.68,1.78,1.79,1.81,0.07,0.07,0.07,29.67,30.25,30.72,29.68,30.13,30.59,3.14,3.22,3.40 21/03/2022 17.13.00,4.73,7.42,9.78,27.80,28.07,28.39,18.31,18.44,18.77,1.75,1.76,1.77,0.07,0.07,0.07,28.96,29.34,29.67,28.78,29.27,29.68,2.87,3.18,3.67 21/03/2022 17.14.00,3.47,6.37,8.26,26.91,27.23,27.65,17.54,17.95,18.16,1.72,1.73,1.74,0.07,0.07,0.07,28.44,28.64,28.79,28.11,28.52,29.01,2.87,3.36,3.67 21/03/2022 17.15.00,3.72,5.02,7.76,26.02,26.39,26.76,17.24,17.54,18.00,1.70,1.71,1.72,0.07,0.07,0.07,27.73,28.11,28.26,27.66,28.22,28.56,3.40,3.49,3.67 21/03/2022 17.16.00,2.46,5.40,8.51,25.13,25.63,26.02,16.63,16.88,17.24,1.68,1.69,1.69,0.07,0.07,0.07,27.56,27.67,27.91,27.21,27.39,27.66,3.14,3.31,3.67 21/03/2022 17.17.00,2.96,5.78,8.26,24.25,24.74,25.13,16.01,16.35,16.63,1.65,1.66,1.67,0.07,0.07,0.07,26.85,27.18,27.38,26.76,27.17,27.43,2.60,3.13,3.67 21/03/2022 17.18.00,1.70,5.23,7.76,23.65,24.07,24.54,15.25,15.63,15.86,1.63,1.64,1.65,0.07,0.07,0.07,26.50,26.77,27.20,26.08,26.64,27.21,3.14,3.36,3.67 21/03/2022 17.19.00,2.96,4.98,7.25,22.76,23.16,23.50,14.64,15.05,15.40,1.61,1.62,1.63,0.06,0.06,0.06,25.80,26.18,26.50,25.63,26.15,26.53,2.87,3.18,3.67 21/03/2022 17.20.00,0.00,3.02,5.74,22.17,22.49,22.76,14.18,14.38,14.64,1.60,1.60,1.61,0.06,0.06,0.06,25.62,25.86,25.97,25.63,25.82,26.08,2.87,3.22,3.40 21/03/2022 17.21.00,2.21,4.90,6.50,19.21,21.14,21.88,11.73,13.13,13.87,1.59,1.59,1.61,0.06,0.06,0.06,24.22,25.62,25.97,24.73,25.59,25.85,0.46,2.60,3.67 21/03/2022 17.22.00,1.20,3.30,5.99,21.28,21.43,21.73,13.26,13.42,13.57,1.59,1.59,1.59,0.06,0.06,0.06,25.80,25.97,26.33,25.63,26.00,26.08,2.60,2.96,3.14 21/03/2022 17.23.00,0.94,2.58,5.49,21.14,21.36,21.58,12.96,13.14,13.26,1.60,1.60,1.61,0.06,0.06,0.06,26.15,26.68,27.03,26.08,26.53,26.76,2.60,3.05,3.40 21/03/2022 17.24.00,2.71,5.53,7.51,21.28,21.65,22.02,12.65,12.78,12.80,1.62,1.63,1.64,0.06,0.06,0.06,27.03,27.47,27.91,26.98,27.43,27.88,2.33,3.00,3.40 21/03/2022 17.25.00,1.70,2.96,4.98,22.02,22.27,22.62,12.50,12.70,12.80,1.64,1.66,1.67,0.06,0.07,0.07,28.08,28.44,28.79,27.66,28.33,28.78,3.14,3.36,3.67 21/03/2022 17.26.00,2.96,4.98,8.01,22.62,22.79,23.06,12.65,12.91,13.11,1.67,1.68,1.68,0.07,0.07,0.07,28.79,29.05,29.31,28.56,29.01,29.46,3.40,3.62,3.94 21/03/2022 17.27.00,2.46,5.40,7.25,23.06,23.38,23.65,12.80,12.98,13.26,1.68,1.69,1.69,0.07,0.07,0.07,29.31,29.55,29.67,29.01,29.42,29.68,3.40,3.45,3.67 21/03/2022 17.28.00,1.20,5.23,7.76,23.50,23.58,23.80,12.96,13.08,13.11,1.67,1.68,1.68,0.06,0.07,0.07,29.14,29.31,29.67,28.78,29.16,29.46,3.14,3.49,3.67 21/03/2022 17.29.00,0.00,4.32,7.76,23.06,23.38,23.65,12.96,13.16,13.26,1.63,1.65,1.66,0.06,0.06,0.06,28.08,28.44,28.96,27.66,28.29,28.78,3.40,3.58,3.67 21/03/2022 17.30.00,0.00,1.18,1.95,22.32,22.79,23.21,12.65,12.88,12.96,1.57,1.59,1.62,0.06,0.06,0.06,26.33,27.06,27.73,26.53,27.09,27.66,3.14,3.62,3.94 21/03/2022 17.31.00,0.00,0.44,1.95,18.32,20.77,22.02,10.82,12.01,12.80,1.50,1.54,1.58,0.06,0.06,0.06,25.10,25.53,26.33,24.95,25.52,26.08,2.33,4.07,5.00 21/03/2022 17.32.00,0.00,0.00,0.00,19.95,20.59,21.43,11.73,12.06,12.35,1.43,1.46,1.49,0.06,0.06,0.06,23.16,23.92,24.57,22.70,23.94,24.73,2.87,3.22,3.40 21/03/2022 17.33.00,0.00,0.00,0.00,18.62,19.21,19.95,11.27,11.53,11.89,1.36,1.39,1.42,0.05,0.05,0.05,21.75,22.40,22.81,21.80,22.36,22.70,2.60,3.18,3.67 21/03/2022 17.34.00,0.00,0.00,0.00,18.17,18.42,18.77,10.66,10.94,11.12,1.31,1.33,1.35,0.05,0.05,0.05,20.88,21.17,21.75,21.12,21.38,21.80,2.87,3.31,3.67 21/03/2022 17.35.00,0.00,0.00,0.00,17.29,17.51,17.73,10.20,10.51,10.82,1.25,1.27,1.29,0.05,0.05,0.05,20.17,20.41,20.70,20.22,20.48,20.90,2.60,2.91,3.14 21/03/2022 17.36.00,0.00,0.00,0.00,16.55,16.89,17.14,9.90,10.10,10.36,1.21,1.23,1.25,0.05,0.05,0.05,19.47,19.67,19.82,19.54,19.81,19.99,2.87,3.22,3.67 21/03/2022 17.37.00,0.00,0.00,0.00,16.10,16.37,16.69,9.59,9.72,9.90,1.18,1.19,1.21,0.04,0.05,0.05,19.12,19.21,19.29,19.09,19.28,19.32,2.87,3.31,3.67 21/03/2022 17.38.00,0.00,0.00,0.00,15.95,16.03,16.25,9.29,9.39,9.59,1.14,1.16,1.17,0.04,0.04,0.04,18.59,18.77,19.12,18.42,18.79,19.09,2.87,3.22,3.40 21/03/2022 17.39.00,0.00,0.00,0.00,15.51,15.63,15.81,8.98,9.13,9.29,1.12,1.13,1.14,0.04,0.04,0.04,17.89,18.06,18.24,17.74,18.19,18.64,2.87,3.09,3.40 21/03/2022 17.40.00,0.00,0.00,0.00,14.77,15.11,15.36,8.52,8.68,8.98,1.09,1.10,1.11,0.04,0.04,0.04,17.36,17.54,17.89,17.29,17.52,17.97,2.87,3.18,3.40 21/03/2022 17.41.00,0.00,0.00,0.00,12.70,14.00,14.62,7.91,8.40,8.83,1.06,1.08,1.12,0.04,0.04,0.04,16.30,16.63,17.01,14.14,16.43,17.29,1.53,2.60,2.87 21/03/2022 17.42.00,0.00,0.00,0.00,13.73,13.91,14.18,8.06,8.19,8.37,1.04,1.05,1.06,0.04,0.04,0.04,15.78,16.07,16.48,16.16,16.47,16.84,2.87,3.18,3.67 21/03/2022 17.43.00,0.00,0.00,0.00,12.84,13.29,13.58,7.45,7.73,7.91,1.01,1.02,1.04,0.04,0.04,0.04,14.90,15.31,15.60,15.26,15.53,15.94,2.87,3.31,3.67 21/03/2022 17.44.00,0.00,0.00,0.00,12.25,12.57,12.99,7.15,7.27,7.45,0.98,0.99,1.01,0.04,0.04,0.04,14.20,14.49,14.90,14.59,14.85,15.04,2.87,3.14,3.67 21/03/2022 17.45.00,0.00,0.00,0.00,11.66,11.96,12.25,6.38,6.79,6.99,0.95,0.96,0.98,0.03,0.04,0.04,13.67,13.93,14.55,13.91,14.06,14.36,2.87,3.09,3.40 21/03/2022 17.46.00,0.00,0.00,0.00,11.07,11.41,11.81,6.23,6.43,6.69,0.92,0.93,0.94,0.03,0.03,0.03,13.14,13.49,13.84,13.46,13.72,13.91,2.60,2.91,3.14 21/03/2022 17.47.00,0.00,0.00,0.00,10.47,10.87,11.21,5.92,6.15,6.38,0.90,0.91,0.92,0.03,0.03,0.03,12.61,13.05,13.32,13.01,13.16,13.24,2.60,3.18,3.40 21/03/2022 17.48.00,0.00,0.00,0.00,10.18,10.45,10.62,5.62,5.82,5.92,0.86,0.88,0.89,0.03,0.03,0.03,12.09,12.50,12.79,12.33,12.71,13.01,2.60,3.18,3.67 21/03/2022 17.49.00,0.00,0.00,0.00,9.73,9.93,10.18,5.46,5.59,5.77,0.83,0.85,0.86,0.03,0.03,0.03,11.73,11.91,12.09,12.11,12.30,12.56,2.60,3.00,3.40 21/03/2022 17.50.00,0.00,0.00,0.00,9.14,9.46,9.88,5.01,5.26,5.46,0.80,0.82,0.83,0.03,0.03,0.03,11.03,11.26,11.56,11.43,11.88,12.33,2.60,2.91,3.14 21/03/2022 17.51.00,0.00,0.00,0.00,6.77,8.33,8.99,3.32,4.65,5.16,0.78,0.79,0.81,0.03,0.03,0.03,10.15,10.53,10.85,10.53,11.06,11.43,2.07,2.96,3.67 21/03/2022 17.52.00,0.00,0.00,0.00,8.11,8.33,8.55,4.39,4.57,4.85,0.74,0.75,0.77,0.03,0.03,0.03,9.62,9.92,10.33,10.08,10.23,10.31,2.87,3.00,3.14 21/03/2022 17.53.00,0.00,0.00,0.00,7.51,7.64,7.96,3.94,4.29,4.55,0.70,0.72,0.74,0.02,0.03,0.03,8.92,9.21,9.45,9.41,9.67,9.86,2.60,3.00,3.40 21/03/2022 17.54.00,0.00,0.00,0.00,6.77,7.02,7.22,3.78,3.96,4.24,0.66,0.68,0.70,0.02,0.02,0.02,7.87,8.36,8.92,8.28,8.80,8.95,2.87,3.00,3.40 21/03/2022 17.55.00,0.00,0.00,0.00,6.03,6.30,6.77,3.48,3.66,3.78,0.62,0.64,0.65,0.02,0.02,0.02,7.16,7.54,8.04,7.60,8.02,8.50,2.60,2.69,2.87 21/03/2022 17.56.00,0.00,0.00,0.00,5.44,5.66,6.03,3.02,3.20,3.32,0.57,0.59,0.61,0.02,0.02,0.02,6.28,6.75,7.16,6.93,7.38,7.83,2.33,3.00,3.40 21/03/2022 17.57.00,0.00,0.00,0.00,4.26,4.75,5.44,2.41,2.71,3.02,0.53,0.55,0.56,0.02,0.02,0.02,5.40,5.84,6.46,5.57,6.10,6.48,2.60,3.09,3.40 21/03/2022 17.58.00,0.00,0.00,0.00,3.96,4.18,4.40,2.10,2.43,2.71,0.50,0.51,0.53,0.02,0.02,0.02,4.70,4.94,5.23,5.12,5.42,5.57,2.87,2.96,3.40 21/03/2022 17.59.00,0.00,0.00,0.00,3.66,3.76,3.96,1.95,2.13,2.41,0.46,0.48,0.49,0.02,0.02,0.02,4.35,4.58,4.70,4.90,4.97,5.35,3.14,3.31,3.67 21/03/2022 18.00.00,0.00,0.00,0.00,3.37,3.49,3.66,1.64,1.87,1.95,0.42,0.44,0.46,0.01,0.01,0.01,4.00,4.14,4.35,4.22,4.56,4.67,2.60,2.78,3.14 21/03/2022 18.01.00,0.00,0.00,0.00,3.07,3.15,3.22,0.00,1.45,1.80,0.37,0.39,0.42,0.01,0.01,0.02,3.29,3.59,3.82,1.97,3.70,4.22,2.33,3.00,3.40 21/03/2022 18.02.00,0.00,0.00,0.00,2.63,2.90,3.07,1.34,1.57,1.80,0.32,0.34,0.36,0.01,0.01,0.01,2.77,3.09,3.47,3.55,3.85,4.00,2.60,2.91,3.40 21/03/2022 18.03.00,0.00,0.00,0.00,2.33,2.50,2.63,1.18,1.39,1.64,0.27,0.29,0.31,0.01,0.01,0.01,2.42,2.59,2.77,2.87,3.13,3.32,2.87,3.14,3.40 21/03/2022 18.04.00,0.00,0.00,0.00,2.03,2.23,2.48,1.03,1.18,1.34,0.23,0.25,0.27,0.01,0.01,0.01,1.89,2.06,2.24,2.20,2.53,2.87,2.87,3.13,3.40 21/03/2022 18.05.00,0.00,0.00,0.00,1.74,1.89,2.03,1.03,1.13,1.34,0.19,0.21,0.23,0.00,0.01,0.01,1.19,1.60,2.06,1.74,2.04,2.20,2.33,2.96,3.40 21/03/2022 18.06.00,0.00,0.00,0.00,1.29,1.49,1.59,0.57,0.85,1.03,0.15,0.17,0.19,0.00,0.00,0.00,1.01,1.24,1.54,1.52,1.71,1.74,2.87,3.36,3.94 21/03/2022 18.07.00,0.00,0.00,0.00,1.00,1.22,1.44,0.73,0.78,1.03,0.12,0.14,0.15,0.00,0.00,0.00,0.66,0.86,1.19,0.84,1.14,1.29,2.87,3.18,3.40 21/03/2022 18.08.00,0.00,0.00,0.00,1.00,1.07,1.15,0.57,0.75,0.88,0.10,0.11,0.12,0.00,0.00,0.00,0.48,0.66,0.83,0.62,0.84,1.07,2.87,3.18,3.40 21/03/2022 18.09.00,0.00,0.00,0.00,0.85,0.92,1.00,0.42,0.65,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.31,0.45,0.66,0.39,0.69,0.84,2.33,2.73,3.40 21/03/2022 18.10.00,0.00,0.00,0.00,0.55,0.75,0.85,0.27,0.44,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.31,0.36,0.48,0.39,0.69,0.84,2.33,2.78,3.40 21/03/2022 18.11.00,0.00,0.00,0.00,0.00,0.46,0.70,0.00,0.32,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.13,0.19,0.48,0.00,0.36,0.62,0.20,2.11,3.40 21/03/2022 18.12.00,0.00,0.00,0.00,0.26,0.55,0.70,0.00,0.30,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.14,0.31,0.17,0.24,0.62,2.60,3.09,3.40 21/03/2022 18.13.00,0.00,0.00,0.00,0.11,0.48,0.70,0.27,0.37,0.57,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,2.91,3.14 21/03/2022 18.14.00,0.00,0.00,0.00,0.41,0.53,0.70,0.11,0.37,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.04,0.13,0.00,0.19,0.39,2.07,2.87,3.40 21/03/2022 18.15.00,0.00,0.00,0.00,0.26,0.36,0.41,0.27,0.44,0.57,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.07,0.31,0.00,0.07,0.39,2.60,2.73,3.14 21/03/2022 18.16.00,0.00,0.00,0.00,0.26,0.41,0.55,0.11,0.34,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.60,3.05,3.40 21/03/2022 18.17.00,0.00,0.00,0.00,0.26,0.28,0.41,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.09,3.40 21/03/2022 18.18.00,0.00,0.00,0.00,0.26,0.31,0.41,0.11,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 21/03/2022 18.19.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 21/03/2022 18.20.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.27,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.14 21/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.21,0.41,0.00,0.18,0.42,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.42,2.87 21/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.29,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 21/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.19,0.41,0.00,0.18,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,2.78,3.14 21/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.06,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.18,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 21/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.08,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 21/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 21/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 21/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 21/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 21/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.60,3.14 21/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.56,2.87 21/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 21/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.51,3.14 21/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.60 21/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 21/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.33 21/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.07,2.56,2.87 21/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.78,2.87 21/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 21/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.33,3.14 21/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 21/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.65,3.40 21/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 21/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.82,3.14 21/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 21/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 21/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,2.08,2.60 21/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 21/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 21/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.73,3.14 21/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,2.33,2.60,2.87 21/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.73,3.14 21/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,2.33,2.73,3.14 21/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,2.07,2.65,3.14 21/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.51,2.87 21/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.65,3.14 21/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.00,2.12,3.14 21/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 21/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.82,3.14 21/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.24,2.33 21/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 21/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.91,3.14 21/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 21/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 21/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 21/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 21/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 21/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 21/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 21/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 21/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 21/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 21/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.40 21/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 21/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.91,3.14 21/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 21/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 21/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 21/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 21/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 21/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 21/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 21/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 21/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.60 21/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 21/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 21/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 21/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.14 21/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 21/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.65,2.87 21/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.87 21/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.33,2.69,3.14 21/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,2.87 21/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.65,2.87 21/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 21/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,2.33,2.56,2.87 21/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.80,2.38,2.87 21/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 21/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 21/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.69,3.14 21/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.65,2.87 21/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.56,2.87 21/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.33,2.82,3.14 21/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.00,2.03,2.87 21/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.65,2.87 21/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.78,3.14 21/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.60,3.14 21/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,2.87 21/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.69,2.87 21/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.60,3.14 21/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.62,2.33,2.65,2.87 21/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.78,3.14 21/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.82,3.14 21/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,2.87 21/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.82,3.40 21/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 21/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.65,3.14 21/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,3.14 21/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.78,3.14 21/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.87,2.87 21/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,2.33,2.87,3.14 21/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,2.82,3.40 21/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.35,3.14 21/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 21/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 21/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 21/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 21/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 21/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 21/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 21/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 21/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 21/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.87,3.40 21/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 21/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.65,2.87 21/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 21/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.96,3.40 21/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 21/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 21/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 21/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 21/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.69,2.87 21/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.11,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,2.56,3.67 21/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.65,2.87 21/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.65,3.14 21/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 21/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.60,2.87,3.40 21/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.73,3.40 21/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,2.07,2.78,3.40 21/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.82,3.14 21/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.91,3.40 21/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.27,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,2.91,3.14 21/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.87,3.14 21/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.82,3.14 21/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.60,2.65,2.87 21/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.20,0.42,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.87,3.14 21/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.22,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.60,2.69,3.14 21/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.39,2.33,2.78,3.14 21/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.60,2.87 21/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 21/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.04,0.26,0.11,0.19,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 21/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,2.20,2.87 21/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,3.14 21/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.20,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.02,0.11,0.11,0.11,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 21/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 21/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.65,2.87 21/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.13,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.69,3.14 21/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.20,2.29,3.14 21/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 21/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 21/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 21/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 21/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 21/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 21/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 21/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 21/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 21/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.69,3.14 21/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 21/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.60,2.60 21/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.40 21/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 21/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.40 21/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 21/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.78,3.14 21/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 21/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 21/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.51,2.87 21/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 21/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 21/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.69,3.14 21/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.56,2.87 21/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 21/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 21/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 21/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 21/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 21/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 21/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.89,2.87 21/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 21/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 21/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 21/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 21/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 21/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 21/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 21/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 21/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 21/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 21/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 21/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 21/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 21/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 21/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 21/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 21/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.24,2.60 21/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 21/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 21/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 21/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,2.87 21/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 21/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,3.40 21/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 21/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.02,2.60 21/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 21/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 21/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 21/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 21/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 21/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.24,2.60 21/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 21/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 21/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 21/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 21/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 21/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 21/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 21/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 21/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 21/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 21/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 21/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,4.47 21/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 21/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 21/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 21/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 21/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 21/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 21/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 21/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 21/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 21/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 21/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 21/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 21/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 21/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 21/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 21/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 21/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.33 21/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 21/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 21/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 21/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 21/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 21/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 21/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 21/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 21/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 21/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 21/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 21/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 21/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 21/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 21/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 21/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 21/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 21/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 21/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 21/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 21/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 21/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 21/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 21/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 21/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 21/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 21/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 21/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 21/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 21/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 21/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 21/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 21/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 21/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 21/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.65,2.87 21/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 21/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 21/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 21/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 21/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 21/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 21/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 21/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 21/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 21/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,2.87 21/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 21/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 21/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 21/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 21/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 21/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 22/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 22/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 22/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 22/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.87 22/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 22/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 22/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 22/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 22/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 22/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 22/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 22/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 22/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,2.60 22/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 22/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.87 22/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 22/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 22/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.16,2.60 22/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 22/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 22/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 22/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 22/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 22/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 22/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 22/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 22/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 22/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 22/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 22/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 22/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 22/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 22/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 22/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 22/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 22/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 22/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 22/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 22/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.60 22/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 22/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 22/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 22/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 22/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 22/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 22/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 22/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 22/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 22/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 22/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 22/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 22/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 22/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 22/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 22/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 22/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 22/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 22/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 22/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 22/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 22/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 22/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 22/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 22/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 22/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 22/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 22/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 22/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.60 22/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 22/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 22/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.60 22/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 22/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 22/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 22/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 22/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 22/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.07 22/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.89,2.33 22/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.60 22/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 22/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 22/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 22/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 22/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 22/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 22/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 22/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 22/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 22/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.07 22/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 22/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 22/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 22/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 22/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 22/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.33 22/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.33 22/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.07 22/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 22/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 22/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 22/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 22/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 22/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 22/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 22/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 22/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 22/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 22/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 22/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 22/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 22/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 22/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 22/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.07 22/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 22/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 22/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 22/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 22/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 22/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 22/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 22/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 22/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 22/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 22/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 22/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 22/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 22/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 22/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 22/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 22/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 22/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 22/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 22/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 22/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 22/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 22/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 22/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 22/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 22/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 22/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 22/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 22/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 22/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 22/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 22/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.58,1.80 22/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 22/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 22/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 22/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 22/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 22/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 22/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 22/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 22/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 22/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 22/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 22/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 22/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 22/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 22/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.53 22/03/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.42,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,1.00,1.44,1.80 22/03/2022 5.47.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.25,0.57,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,1.00,1.44,2.07 22/03/2022 5.48.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.52,0.88,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.73,1.07,1.27,1.49,1.80 22/03/2022 5.49.00,0.00,0.00,0.00,0.00,0.44,0.55,0.27,0.57,0.73,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.17,0.48,0.84,1.14,1.29,1.27,1.58,2.07 22/03/2022 5.50.00,0.00,0.00,0.00,0.26,0.43,0.55,0.57,0.78,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.36,0.48,0.84,0.99,1.29,1.00,1.49,2.07 22/03/2022 5.51.00,0.00,0.00,0.00,0.26,0.60,0.85,0.27,0.70,0.88,0.17,0.17,0.18,0.00,0.00,0.00,0.31,0.60,0.83,0.84,0.96,1.07,1.27,1.62,2.07 22/03/2022 5.52.00,0.00,0.00,0.00,0.26,0.78,1.15,0.88,1.06,1.49,0.19,0.20,0.21,0.00,0.01,0.01,0.00,0.69,1.01,1.07,1.14,1.29,0.73,1.31,1.53 22/03/2022 5.53.00,0.00,0.00,0.00,0.70,1.27,1.59,0.11,1.16,1.64,0.21,0.22,0.23,0.01,0.01,0.01,1.01,1.30,1.54,1.52,1.74,2.20,1.27,1.31,1.53 22/03/2022 5.54.00,0.00,0.00,0.00,1.74,1.84,2.03,1.49,1.57,1.80,0.24,0.25,0.26,0.01,0.01,0.01,1.19,1.60,2.06,1.52,2.12,2.42,1.00,1.27,1.53 22/03/2022 5.55.00,0.00,0.00,0.00,1.89,2.16,2.48,1.49,1.82,2.10,0.27,0.28,0.30,0.01,0.01,0.01,1.71,2.21,2.42,2.42,2.61,2.87,1.27,1.49,1.80 22/03/2022 5.56.00,0.00,0.00,0.00,2.63,2.80,3.22,2.10,2.25,2.41,0.30,0.32,0.34,0.01,0.01,0.01,2.42,2.56,2.77,2.65,3.17,3.55,1.53,1.53,1.53 22/03/2022 5.57.00,0.00,0.00,0.00,3.22,3.32,3.37,2.71,2.76,2.87,0.34,0.36,0.37,0.01,0.01,0.01,2.94,3.09,3.29,3.32,3.58,3.77,1.27,1.49,1.80 22/03/2022 5.58.00,0.00,0.00,0.00,3.52,3.66,3.81,2.71,2.87,3.02,0.38,0.40,0.41,0.01,0.01,0.01,3.12,3.41,3.65,3.55,3.89,4.22,1.27,1.62,2.07 22/03/2022 5.59.00,0.00,0.00,0.00,3.81,4.08,4.40,2.87,2.94,3.17,0.42,0.44,0.46,0.01,0.01,0.02,3.65,3.88,4.17,4.00,4.19,4.45,1.27,1.53,1.80 22/03/2022 6.00.00,0.00,0.00,0.00,4.11,4.35,4.70,2.87,3.02,3.17,0.47,0.48,0.50,0.02,0.02,0.02,4.17,4.38,4.53,4.22,4.41,4.67,1.27,1.49,1.80 22/03/2022 6.01.00,0.00,0.00,0.00,4.55,5.14,5.74,3.32,3.71,4.09,0.51,0.53,0.55,0.02,0.02,0.02,4.70,5.20,5.76,4.67,5.27,5.80,1.27,1.53,1.80 22/03/2022 6.02.00,0.00,0.00,0.00,1.74,5.34,6.33,3.94,4.39,4.85,0.56,0.58,0.61,0.02,0.02,0.02,5.76,6.08,6.46,5.57,6.10,6.25,1.27,1.44,1.80 22/03/2022 6.03.00,0.00,0.00,0.00,6.48,6.75,7.07,4.70,4.96,5.31,0.62,0.64,0.66,0.02,0.02,0.02,6.28,6.66,6.99,6.48,6.78,7.15,1.27,1.44,1.53 22/03/2022 6.04.00,0.00,0.00,0.00,7.22,7.66,7.96,5.46,5.67,5.92,0.67,0.69,0.72,0.02,0.02,0.03,7.16,7.37,7.87,7.15,7.53,7.83,1.27,1.44,1.53 22/03/2022 6.05.00,0.00,0.00,0.00,7.81,8.38,8.70,5.77,6.15,6.54,0.72,0.75,0.78,0.03,0.03,0.03,8.04,8.22,8.39,7.38,7.79,8.28,1.27,1.62,2.07 22/03/2022 6.06.00,0.00,0.00,0.00,8.85,9.39,9.73,6.54,6.97,7.45,0.79,0.81,0.84,0.03,0.03,0.03,8.75,9.18,9.45,8.50,8.92,9.41,1.00,1.31,1.80 22/03/2022 6.07.00,0.00,0.00,0.00,10.18,10.47,10.92,7.30,7.81,8.22,0.85,0.88,0.90,0.03,0.03,0.03,9.98,10.36,10.68,9.18,9.78,10.53,1.80,1.89,2.07 22/03/2022 6.08.00,0.00,0.00,0.00,11.21,11.73,12.10,8.68,8.88,9.29,0.91,0.94,0.97,0.03,0.03,0.04,10.68,11.44,12.09,10.53,11.10,11.43,1.53,1.71,1.80 22/03/2022 6.09.00,0.00,0.00,0.00,12.25,12.77,13.14,9.44,9.64,10.05,0.98,1.01,1.03,0.04,0.04,0.04,12.09,12.50,12.96,11.66,12.07,12.56,1.00,1.49,1.80 22/03/2022 6.10.00,0.00,0.00,0.00,13.29,13.58,14.03,10.05,10.23,10.51,1.05,1.07,1.10,0.04,0.04,0.04,12.79,13.08,13.49,12.11,12.37,12.56,1.27,1.80,2.07 22/03/2022 6.11.00,0.00,0.00,0.00,14.32,14.67,15.21,10.66,11.10,11.43,1.11,1.14,1.17,0.04,0.04,0.04,13.84,14.08,14.37,13.01,13.46,13.91,1.53,1.76,2.33 22/03/2022 6.12.00,0.00,0.00,0.00,15.51,15.83,16.25,11.43,11.84,12.19,1.19,1.22,1.25,0.04,0.05,0.05,14.55,15.07,15.60,13.69,14.21,14.59,1.53,1.98,2.33 22/03/2022 6.13.00,0.00,0.00,0.00,16.10,16.60,16.99,12.50,12.65,12.80,1.26,1.29,1.32,0.05,0.05,0.05,15.43,15.89,16.30,14.59,15.04,15.26,2.07,2.33,2.60 22/03/2022 6.14.00,0.00,0.00,0.00,16.99,17.56,18.03,12.80,13.14,13.42,1.33,1.36,1.39,0.05,0.05,0.05,16.30,16.77,17.01,15.26,15.56,15.71,1.80,2.20,2.33 22/03/2022 6.15.00,0.00,0.00,0.00,18.17,18.57,18.91,13.57,13.87,14.03,1.41,1.44,1.47,0.05,0.05,0.06,17.18,17.62,18.06,16.16,16.20,16.39,2.07,2.29,2.60 22/03/2022 6.16.00,0.00,0.00,0.00,18.91,19.29,19.51,14.18,14.56,14.94,1.48,1.52,1.55,0.06,0.06,0.06,18.06,18.41,18.77,16.62,17.18,17.52,2.33,2.56,2.87 22/03/2022 6.17.00,0.00,0.00,0.00,19.80,20.22,20.69,14.79,15.07,15.25,1.56,1.60,1.63,0.06,0.06,0.06,18.94,19.47,20.00,17.52,17.93,18.42,2.33,2.69,3.14 22/03/2022 6.18.00,0.00,0.00,0.00,20.54,21.11,21.43,15.56,15.66,15.86,1.64,1.68,1.71,0.06,0.06,0.07,19.82,20.20,20.52,18.19,18.68,19.54,2.33,2.51,2.87 22/03/2022 6.19.00,0.00,0.00,0.00,21.58,22.00,22.32,16.01,16.37,16.78,1.73,1.76,1.79,0.07,0.07,0.07,20.70,20.96,21.23,19.09,19.39,19.77,2.33,2.51,2.87 22/03/2022 6.20.00,0.00,0.00,0.00,22.47,23.09,23.50,16.63,17.19,17.85,1.81,1.84,1.88,0.07,0.07,0.07,21.93,24.22,26.68,19.77,20.22,20.67,3.94,21.56,37.84 22/03/2022 6.21.00,0.00,0.00,0.00,23.80,24.62,25.28,18.00,18.64,19.38,1.89,1.93,1.97,0.07,0.07,0.08,26.50,30.16,35.47,21.12,21.27,21.57,33.57,68.10,115.00 22/03/2022 6.22.00,0.00,0.00,0.00,25.73,26.52,27.35,19.84,21.31,22.74,1.98,2.02,2.05,0.08,0.08,0.08,36.70,39.54,41.44,21.80,22.29,22.47,127.28,148.24,160.39 22/03/2022 6.23.00,0.00,0.00,0.00,27.50,28.22,28.84,23.51,24.63,25.49,2.07,2.10,2.14,0.08,0.08,0.08,41.62,42.88,44.08,22.47,23.04,23.60,164.12,170.80,177.21 22/03/2022 6.24.00,0.00,0.00,0.00,29.13,29.65,30.32,25.80,27.10,28.55,2.16,2.19,2.23,0.08,0.09,0.09,44.43,45.43,46.72,23.37,23.71,24.05,179.34,183.26,187.08 22/03/2022 6.25.00,0.00,0.00,0.00,31.06,32.91,34.61,29.16,32.25,36.04,2.24,2.28,2.32,0.09,0.09,0.09,46.72,47.66,48.48,24.28,24.58,24.73,189.49,190.42,193.49 22/03/2022 6.26.00,0.00,0.00,0.00,35.05,36.91,38.46,37.88,43.08,48.28,2.34,2.37,2.41,0.09,0.09,0.09,48.83,50.00,50.94,24.73,25.33,25.85,198.03,200.43,204.97 22/03/2022 6.27.00,0.00,0.00,0.00,38.61,39.50,40.53,50.26,54.16,57.30,2.43,2.47,2.51,0.10,0.10,0.10,51.82,52.67,53.58,25.85,26.30,26.76,206.57,210.62,215.92 22/03/2022 6.28.00,0.00,0.00,0.00,40.68,41.32,42.75,57.75,58.03,58.21,2.52,2.56,2.60,0.10,0.10,0.10,53.93,55.16,56.21,26.98,27.17,27.43,216.45,220.55,226.06 22/03/2022 6.29.00,0.00,0.00,0.00,43.64,47.25,52.23,57.75,58.57,59.44,2.62,2.66,2.69,0.10,0.11,0.11,56.92,57.88,59.03,27.43,27.81,28.33,225.80,231.23,235.67 22/03/2022 6.30.00,0.00,0.00,0.00,54.16,58.89,63.19,59.59,60.05,60.35,2.71,2.75,2.79,0.11,0.11,0.11,59.55,60.52,61.84,28.56,28.78,29.01,237.28,242.88,249.29 22/03/2022 6.31.00,0.00,0.00,0.00,64.52,67.61,71.18,60.51,61.48,62.49,2.81,2.85,2.89,0.11,0.11,0.11,62.19,63.42,64.65,29.01,29.53,29.91,252.23,255.70,262.11 22/03/2022 6.32.00,0.00,0.00,0.00,70.15,75.48,78.88,63.11,65.71,68.61,2.91,2.95,2.99,0.12,0.12,0.12,64.83,65.91,66.94,29.68,30.13,30.59,262.11,264.86,269.05 22/03/2022 6.33.00,0.00,0.00,0.00,80.22,82.24,83.92,69.99,72.61,74.11,3.01,3.05,3.09,0.12,0.12,0.12,67.29,68.23,69.40,30.59,30.96,31.26,273.05,276.08,280.53 22/03/2022 6.34.00,0.00,0.92,1.95,84.66,85.92,87.18,74.57,75.57,76.41,3.11,3.15,3.20,0.12,0.13,0.13,69.57,70.72,72.04,31.04,31.45,31.94,279.46,285.15,289.87 22/03/2022 6.35.00,1.45,3.85,5.74,88.06,89.00,90.43,76.87,77.86,78.85,3.22,3.27,3.32,0.13,0.13,0.14,72.21,73.38,74.50,31.94,32.09,32.39,288.80,294.10,297.08 22/03/2022 6.36.00,8.01,10.66,12.80,91.17,92.63,94.13,79.16,80.28,81.30,3.34,3.40,3.46,0.14,0.14,0.15,74.85,76.14,77.31,32.39,32.76,33.06,300.02,305.49,308.83 22/03/2022 6.37.00,10.28,13.10,14.57,94.87,96.78,98.72,81.91,82.85,84.05,3.48,3.53,3.59,0.15,0.16,0.16,77.66,78.95,80.30,32.84,33.59,34.19,308.83,313.63,317.64 22/03/2022 6.38.00,15.08,15.58,16.84,99.46,101.14,103.17,84.36,85.40,86.50,3.62,3.68,3.75,0.16,0.17,0.17,80.65,81.65,82.76,34.19,34.45,34.87,318.70,321.73,324.31 22/03/2022 6.39.00,15.58,18.90,20.88,103.76,105.63,107.46,86.80,87.90,88.64,3.77,3.83,3.89,0.18,0.18,0.19,83.29,84.52,85.57,34.87,35.32,35.77,325.65,328.76,331.79 22/03/2022 6.40.00,17.85,20.04,21.89,108.20,110.45,112.79,89.10,90.27,91.39,3.91,3.96,4.01,0.19,0.20,0.20,86.28,87.27,88.39,35.77,36.07,36.44,332.59,334.77,337.39 22/03/2022 6.41.00,19.11,22.65,24.66,113.09,115.51,117.53,91.70,92.67,93.68,4.03,4.08,4.13,0.20,0.20,0.21,80.83,84.66,88.56,36.22,36.82,37.12,337.66,340.33,342.47 22/03/2022 6.42.00,21.89,23.87,25.93,118.42,120.52,121.97,94.30,95.34,96.59,4.15,4.20,4.25,0.21,0.21,0.21,80.30,81.44,83.46,37.12,37.61,37.80,269.85,292.90,326.98 22/03/2022 6.43.00,22.39,24.66,26.18,123.30,125.65,127.60,96.44,97.63,98.73,4.27,4.32,4.37,0.21,0.21,0.22,85.40,91.34,95.42,38.25,38.62,38.92,267.45,272.07,277.06 22/03/2022 6.44.00,23.91,25.63,26.43,128.49,130.54,132.93,98.88,100.00,101.18,4.39,4.44,4.49,0.22,0.22,0.22,89.62,91.49,94.01,38.92,39.26,39.82,279.19,289.16,296.01 22/03/2022 6.45.00,28.95,30.59,32.49,134.11,135.99,137.96,101.79,103.01,103.93,4.51,4.56,4.61,0.22,0.23,0.23,88.56,88.68,88.91,39.82,40.20,40.50,275.72,279.24,285.60 22/03/2022 6.46.00,30.22,32.02,35.52,139.00,141.34,143.74,104.39,105.53,106.99,4.63,4.68,4.74,0.23,0.23,0.24,88.74,90.03,91.90,40.27,40.72,40.95,275.72,282.22,290.41 22/03/2022 6.47.00,31.98,35.05,39.05,144.63,146.58,148.48,107.45,108.64,109.89,4.76,4.81,4.86,0.24,0.24,0.24,92.25,94.89,98.05,40.95,41.36,41.63,295.21,314.26,338.20 22/03/2022 6.48.00,39.55,41.19,44.85,149.81,151.93,154.25,110.35,111.78,113.41,4.89,4.94,4.99,0.24,0.25,0.25,99.99,105.00,110.19,41.63,41.93,42.30,352.08,372.81,387.59 22/03/2022 6.49.00,43.09,45.78,47.63,155.29,157.68,159.73,113.56,114.94,116.01,5.01,5.06,5.11,0.25,0.25,0.26,111.42,114.08,115.46,42.75,43.02,43.43,388.12,391.15,393.73 22/03/2022 6.50.00,44.60,46.58,47.88,160.47,162.96,165.21,116.47,117.71,118.91,5.14,5.19,5.24,0.26,0.26,0.26,115.28,116.08,116.87,43.20,43.54,44.33,394.53,397.64,400.13 22/03/2022 6.51.00,48.13,50.19,51.92,166.39,168.14,170.09,119.83,120.54,121.36,5.26,5.31,5.36,0.26,0.27,0.27,117.92,120.59,123.37,44.55,44.89,45.46,401.20,402.94,404.41 22/03/2022 6.52.00,52.17,54.15,56.46,170.98,173.45,175.72,122.28,123.55,125.33,5.38,5.44,5.49,0.27,0.27,0.27,124.25,125.80,127.59,45.23,45.79,46.13,406.54,409.21,412.15 22/03/2022 6.53.00,54.19,55.41,56.21,176.46,178.95,181.20,125.33,126.86,128.24,5.51,5.57,5.62,0.28,0.28,0.28,128.12,129.67,131.11,46.13,46.24,46.36,412.95,415.53,418.29 22/03/2022 6.54.00,57.72,59.07,61.00,182.09,184.04,186.09,128.85,130.07,131.45,5.64,5.70,5.75,0.28,0.28,0.29,131.81,133.45,135.15,46.13,46.43,46.58,418.82,421.23,422.56 22/03/2022 6.55.00,58.73,62.43,65.80,186.83,188.58,190.53,132.06,133.13,134.35,5.77,5.83,5.88,0.29,0.29,0.29,135.50,136.91,138.67,46.36,46.62,46.81,422.83,425.14,428.43 22/03/2022 6.56.00,62.77,63.99,65.29,190.97,192.95,194.82,134.66,136.09,137.26,5.90,5.96,6.02,0.29,0.30,0.30,139.37,140.89,142.36,46.36,46.92,47.26,428.97,431.06,432.71 22/03/2022 6.57.00,63.78,66.93,68.83,195.12,197.19,199.12,137.87,139.27,140.62,6.04,6.10,6.16,0.30,0.30,0.31,143.06,144.91,146.23,47.03,47.41,47.71,434.84,435.78,436.18 22/03/2022 6.58.00,69.33,71.10,72.86,199.56,201.36,202.97,140.93,142.48,143.99,6.18,6.24,6.30,0.31,0.31,0.31,147.46,148.98,150.97,47.93,48.12,48.16,437.51,439.47,441.78 22/03/2022 6.59.00,70.59,74.29,76.40,204.00,205.43,206.96,144.75,145.87,147.20,6.32,6.38,6.44,0.31,0.31,0.32,151.68,153.11,154.66,48.39,48.76,49.06,442.85,445.30,446.59 22/03/2022 7.00.00,74.63,76.44,78.92,207.70,209.28,210.52,147.96,148.98,150.10,6.46,6.52,6.58,0.32,0.32,0.32,155.54,156.98,158.53,49.06,49.25,49.51,447.39,449.79,450.59 22/03/2022 7.01.00,76.40,78.92,82.45,211.11,213.13,214.96,149.49,151.89,153.47,6.60,6.66,6.72,0.32,0.33,0.33,159.06,160.96,162.93,49.06,49.55,49.74,450.06,453.53,457.00 22/03/2022 7.02.00,79.93,83.42,86.49,215.70,217.70,219.25,154.23,155.48,156.68,6.74,6.81,6.87,0.33,0.33,0.34,163.63,165.39,166.97,50.19,50.34,50.64,457.80,460.12,462.34 22/03/2022 7.03.00,83.71,86.15,90.28,219.70,220.88,222.22,157.14,158.10,159.28,6.89,6.94,7.01,0.34,0.34,0.34,167.85,168.96,170.49,50.64,50.98,51.31,462.61,463.50,465.81 22/03/2022 7.04.00,88.00,89.52,90.78,222.96,225.15,227.10,159.89,161.42,162.95,7.03,7.10,7.16,0.34,0.35,0.35,171.19,173.18,174.88,51.09,51.39,51.77,466.88,468.70,472.22 22/03/2022 7.05.00,89.01,92.59,94.82,227.40,229.22,230.66,163.10,164.42,165.70,7.18,7.25,7.31,0.35,0.35,0.36,175.41,177.34,178.93,51.99,52.22,52.44,470.62,473.06,475.42 22/03/2022 7.06.00,93.05,95.87,99.36,231.54,233.47,235.69,166.16,167.74,169.67,7.34,7.40,7.47,0.36,0.36,0.36,179.63,181.21,183.15,52.44,52.82,53.12,475.69,478.14,481.56 22/03/2022 7.07.00,98.60,101.08,102.39,236.13,238.21,240.58,169.83,171.33,172.88,7.50,7.57,7.64,0.36,0.37,0.37,184.20,185.87,187.72,53.12,53.34,53.57,482.63,484.90,488.77 22/03/2022 7.08.00,100.12,102.47,105.16,241.02,242.99,245.02,173.50,174.85,176.40,7.67,7.73,7.80,0.37,0.37,0.38,188.77,190.24,191.94,53.57,53.91,54.24,489.84,491.22,492.24 22/03/2022 7.09.00,106.68,107.52,108.70,245.76,247.21,248.57,177.01,177.90,179.00,7.83,7.89,7.95,0.38,0.38,0.38,192.46,193.75,195.28,54.02,54.36,54.92,490.37,492.38,494.91 22/03/2022 7.10.00,107.94,109.33,110.72,249.31,250.84,252.13,179.46,180.63,181.60,7.98,8.04,8.10,0.38,0.39,0.39,195.80,197.24,198.44,54.24,54.66,54.92,494.91,496.11,497.58 22/03/2022 7.11.00,110.46,112.52,114.25,252.87,255.09,257.01,181.75,183.38,184.81,8.12,8.19,8.26,0.39,0.39,0.39,199.14,200.81,202.66,54.69,55.14,55.82,497.05,499.67,502.39 22/03/2022 7.12.00,111.47,114.16,117.28,257.75,259.21,261.01,185.12,186.36,187.41,8.28,8.35,8.40,0.40,0.40,0.40,203.19,204.56,206.35,54.24,55.82,56.72,502.92,504.48,506.39 22/03/2022 7.13.00,113.49,115.93,117.78,261.60,263.23,265.30,188.33,189.35,190.93,8.43,8.49,8.56,0.40,0.40,0.41,206.70,208.05,209.87,56.27,56.72,56.95,503.99,505.77,507.99 22/03/2022 7.14.00,116.77,119.38,122.32,265.75,267.87,270.19,191.23,192.74,194.90,8.58,8.66,8.73,0.41,0.41,0.41,210.22,211.86,213.74,57.17,57.55,57.85,507.46,509.42,512.53 22/03/2022 7.15.00,124.09,124.68,125.10,270.93,272.36,273.74,195.36,196.58,197.81,8.76,8.82,8.88,0.42,0.42,0.42,214.44,215.82,217.08,57.62,58.04,58.75,512.80,513.78,514.94 22/03/2022 7.16.00,123.59,124.64,126.36,274.34,275.94,277.45,198.26,199.77,201.17,8.90,8.97,9.04,0.42,0.42,0.43,217.25,218.72,220.06,58.52,58.64,58.75,515.20,516.32,517.34 22/03/2022 7.17.00,126.11,126.95,127.62,278.33,280.11,281.89,201.93,203.28,204.84,9.06,9.13,9.20,0.43,0.43,0.43,220.77,222.17,223.40,58.52,59.09,59.43,518.14,520.81,522.14 22/03/2022 7.18.00,129.64,131.11,132.67,282.63,284.55,286.18,205.60,206.98,208.51,9.23,9.30,9.36,0.43,0.44,0.44,224.28,225.81,227.27,59.43,59.58,59.88,522.41,524.06,525.35 22/03/2022 7.19.00,132.17,135.02,137.21,287.51,289.19,290.48,209.27,210.78,211.87,9.39,9.46,9.52,0.44,0.44,0.45,228.15,229.59,230.79,60.10,60.44,60.78,526.42,526.99,527.75 22/03/2022 7.20.00,133.68,137.34,138.98,291.36,293.44,295.81,212.33,214.09,215.69,9.55,9.62,9.69,0.45,0.45,0.45,230.96,232.90,234.48,60.55,60.63,60.78,527.75,530.38,532.56 22/03/2022 7.21.00,138.22,139.86,142.51,296.25,298.57,300.54,216.46,218.19,219.67,9.71,9.79,9.86,0.46,0.46,0.46,235.18,236.97,238.70,61.00,61.38,61.45,533.36,536.03,538.43 22/03/2022 7.22.00,143.02,145.96,147.31,301.28,303.46,305.73,220.74,221.86,223.34,9.89,9.95,10.02,0.46,0.47,0.47,238.88,240.31,241.69,61.68,61.98,62.13,538.43,539.90,541.10 22/03/2022 7.23.00,146.04,148.19,150.59,306.76,308.71,310.32,224.10,225.79,227.16,10.05,10.12,10.18,0.47,0.47,0.48,242.74,244.18,245.21,62.13,62.47,62.81,540.83,541.99,543.77 22/03/2022 7.24.00,152.61,154.37,155.38,311.06,313.18,315.50,227.62,229.25,230.83,10.21,10.28,10.35,0.48,0.48,0.49,245.91,247.37,249.25,62.36,62.92,63.26,541.90,544.93,547.51 22/03/2022 7.25.00,156.14,156.98,159.17,316.24,318.14,319.94,231.75,233.25,234.50,10.38,10.45,10.53,0.49,0.49,0.49,249.78,251.15,252.41,62.81,63.52,63.93,548.04,550.04,551.51 22/03/2022 7.26.00,161.44,162.11,162.95,320.83,323.10,325.12,235.57,237.07,238.48,10.56,10.63,10.70,0.50,0.50,0.50,253.12,254.82,256.11,63.48,63.93,64.16,552.31,553.91,555.25 22/03/2022 7.27.00,162.19,164.93,167.49,326.16,327.59,328.83,239.55,240.62,241.69,10.72,10.78,10.84,0.50,0.51,0.51,256.46,258.01,259.45,64.16,64.38,64.61,555.52,556.81,557.65 22/03/2022 7.28.00,165.48,166.69,168.00,329.57,331.07,332.82,242.15,243.50,245.05,10.87,10.93,10.98,0.51,0.51,0.52,260.15,261.14,262.08,64.38,64.65,64.83,557.39,558.81,559.79 22/03/2022 7.29.00,170.27,172.71,175.32,333.42,335.27,337.27,245.66,247.01,248.41,11.01,11.08,11.14,0.52,0.52,0.52,262.79,264.37,266.13,64.83,65.25,65.73,559.79,561.39,563.79 22/03/2022 7.30.00,175.82,177.00,178.09,338.01,340.28,342.45,249.03,251.01,252.85,11.17,11.24,11.31,0.53,0.53,0.53,266.48,268.35,269.99,65.51,65.92,66.64,563.53,564.95,567.00 22/03/2022 7.31.00,177.33,179.86,181.62,343.19,345.56,347.63,253.46,255.47,257.13,11.34,11.41,11.47,0.53,0.54,0.54,270.70,272.63,274.56,66.19,66.82,67.31,567.00,569.36,571.00 22/03/2022 7.32.00,183.39,185.66,187.18,348.37,350.07,351.92,257.28,259.17,261.10,11.51,11.58,11.63,0.54,0.55,0.55,274.56,276.00,277.55,67.09,67.54,67.76,569.67,570.87,572.34 22/03/2022 7.33.00,185.92,187.68,191.97,352.81,355.60,357.70,261.41,263.86,265.69,11.67,11.75,11.82,0.55,0.55,0.56,278.26,280.40,281.95,67.99,68.25,68.44,571.80,574.47,576.87 22/03/2022 7.34.00,191.47,192.81,195.25,358.14,359.82,361.99,266.00,267.58,269.51,11.84,11.90,11.98,0.56,0.56,0.57,281.95,283.62,285.11,68.44,68.51,68.66,572.60,574.21,575.01 22/03/2022 7.35.00,195.76,198.45,199.54,363.03,365.05,367.47,270.13,272.01,273.95,12.01,12.08,12.15,0.57,0.57,0.58,285.99,287.37,288.45,68.21,68.70,69.11,576.34,579.19,580.88 22/03/2022 7.36.00,197.27,201.52,204.59,368.21,369.59,371.47,274.41,275.76,277.31,12.17,12.23,12.31,0.58,0.58,0.58,289.33,290.89,292.32,68.66,69.23,69.57,580.88,581.81,582.21 22/03/2022 7.37.00,200.80,203.83,207.11,372.36,374.01,375.76,277.92,279.66,280.83,12.32,12.40,12.47,0.58,0.59,0.59,292.85,294.69,296.19,69.34,69.87,70.24,582.75,584.26,586.49 22/03/2022 7.38.00,207.36,208.37,210.90,376.36,378.26,379.76,281.90,283.38,284.80,12.50,12.57,12.62,0.59,0.60,0.60,296.54,298.21,299.53,70.24,70.47,70.69,584.62,585.42,587.02 22/03/2022 7.39.00,209.13,212.75,215.44,379.76,382.16,384.06,284.96,286.77,288.47,12.65,12.73,12.80,0.60,0.61,0.61,299.88,301.79,303.40,70.47,70.58,70.69,585.42,588.31,589.69 22/03/2022 7.40.00,214.18,216.36,218.22,384.80,386.50,388.20,289.08,290.77,292.30,12.82,12.88,12.94,0.61,0.61,0.62,303.75,305.74,307.27,70.47,70.92,71.14,590.76,594.05,596.36 22/03/2022 7.41.00,215.44,221.12,223.51,388.94,391.19,393.38,292.91,294.89,296.58,12.97,13.05,13.13,0.62,0.62,0.63,307.62,309.78,311.48,70.69,71.03,71.37,594.50,598.46,600.10 22/03/2022 7.42.00,224.02,225.83,229.57,391.76,394.82,397.53,297.19,298.90,300.86,13.16,13.22,13.25,0.63,0.63,0.64,312.36,314.03,315.35,70.02,70.80,71.14,600.10,602.28,604.91 22/03/2022 7.43.00,230.33,231.04,232.09,398.12,399.43,401.53,301.16,302.72,304.53,13.27,13.33,13.41,0.64,0.64,0.65,316.06,317.52,319.40,71.14,71.44,71.82,605.71,608.16,611.58 22/03/2022 7.44.00,231.59,234.20,236.64,402.27,403.53,405.08,304.99,306.26,307.43,13.43,13.49,13.56,0.65,0.65,0.66,320.45,321.56,323.09,71.59,71.78,72.04,609.71,611.27,613.45 22/03/2022 7.45.00,239.16,240.76,242.44,405.97,407.16,408.19,308.35,309.62,310.64,13.58,13.64,13.69,0.66,0.66,0.66,323.79,325.17,326.08,71.82,72.01,72.27,614.52,614.83,615.32 22/03/2022 7.46.00,242.95,246.94,247.99,408.78,409.99,411.15,311.41,312.81,314.16,13.72,13.78,13.83,0.67,0.67,0.67,326.25,327.78,328.71,71.82,72.04,72.27,614.25,616.21,618.26 22/03/2022 7.47.00,245.22,249.17,253.29,411.15,412.53,413.82,314.01,315.43,316.61,13.85,13.91,13.98,0.67,0.68,0.68,328.89,329.83,330.65,72.27,72.46,72.72,616.12,617.77,619.06 22/03/2022 7.48.00,251.27,253.63,256.82,415.15,417.37,419.44,317.22,319.00,320.43,14.01,14.08,14.15,0.68,0.68,0.69,331.00,332.49,334.16,72.49,72.79,73.17,620.66,621.95,623.33 22/03/2022 7.49.00,256.32,259.60,261.87,420.63,422.26,424.04,321.50,322.75,324.40,14.18,14.24,14.31,0.69,0.69,0.70,334.51,335.54,336.80,73.17,73.43,73.62,624.93,626.00,627.07 22/03/2022 7.50.00,260.61,264.02,268.94,425.22,427.56,429.81,324.86,326.75,328.68,14.34,14.41,14.48,0.70,0.70,0.71,337.33,338.76,340.32,73.40,73.96,74.75,628.67,630.49,632.14 22/03/2022 7.51.00,263.89,267.59,271.46,430.85,433.02,434.99,329.14,330.85,332.35,14.51,14.57,14.61,0.71,0.71,0.71,341.02,342.28,343.48,74.52,74.60,74.97,631.87,633.12,633.74 22/03/2022 7.52.00,267.42,271.42,274.24,435.29,437.81,440.47,332.20,334.01,335.72,14.62,14.71,14.80,0.71,0.72,0.72,343.83,345.59,347.70,74.97,75.31,75.87,632.14,635.25,638.01 22/03/2022 7.53.00,270.20,272.39,273.98,441.21,442.37,443.58,336.48,337.09,337.86,14.81,14.86,14.92,0.72,0.73,0.73,348.05,348.93,349.81,74.97,75.31,75.42,636.41,637.79,639.08 22/03/2022 7.54.00,273.98,278.40,281.81,444.47,446.25,447.87,338.32,339.23,339.85,14.97,15.03,15.08,0.73,0.74,0.74,350.69,352.15,353.85,74.97,75.31,75.42,639.08,640.64,641.48 22/03/2022 7.55.00,280.29,281.68,283.32,448.76,449.50,450.84,339.85,340.35,341.22,15.10,15.14,15.20,0.74,0.74,0.74,354.03,354.62,355.61,75.20,75.42,75.65,639.88,640.77,642.55 22/03/2022 7.56.00,286.10,288.03,290.89,451.58,453.48,454.69,341.53,342.85,343.51,15.23,15.30,15.35,0.75,0.75,0.75,356.32,357.99,359.13,75.42,75.84,76.10,641.22,642.55,643.89 22/03/2022 7.57.00,287.11,292.78,298.21,455.28,457.25,459.13,344.13,345.48,346.88,15.37,15.46,15.53,0.75,0.76,0.76,359.66,361.38,363.17,75.65,76.06,76.78,642.55,644.55,647.36 22/03/2022 7.58.00,295.69,300.06,304.01,460.31,462.14,463.87,347.49,348.82,350.09,15.58,15.65,15.72,0.76,0.77,0.77,363.70,365.31,366.69,76.10,76.44,76.55,645.76,647.31,648.16 22/03/2022 7.59.00,303.76,306.71,310.07,464.90,466.80,468.60,350.55,351.85,353.15,15.76,15.83,15.89,0.77,0.78,0.78,367.57,369.06,370.56,77.00,77.19,77.45,649.23,649.94,650.83 22/03/2022 8.00.00,307.04,311.54,315.37,469.34,471.15,472.75,353.30,354.73,356.05,15.93,16.01,16.08,0.78,0.78,0.79,370.73,372.25,373.72,77.00,77.71,78.13,650.29,652.21,653.23 22/03/2022 8.01.00,313.60,315.50,318.40,473.34,475.56,477.78,356.51,357.94,359.26,16.12,16.20,16.28,0.79,0.79,0.80,374.25,375.60,377.41,77.45,77.86,78.35,653.50,655.28,656.70 22/03/2022 8.02.00,318.14,320.58,323.19,478.23,480.10,482.52,359.72,360.72,362.17,16.30,16.38,16.44,0.80,0.80,0.81,377.59,379.23,380.75,77.68,77.83,77.90,655.90,657.95,659.11 22/03/2022 8.03.00,323.19,325.51,326.98,483.12,484.77,486.67,362.47,363.42,364.61,16.47,16.54,16.61,0.81,0.81,0.82,381.28,382.48,383.92,77.90,78.24,78.58,658.04,659.24,660.17 22/03/2022 8.04.00,325.97,328.58,332.53,487.11,489.14,490.52,364.77,366.07,367.06,16.63,16.69,16.73,0.82,0.82,0.82,384.27,385.79,386.91,78.35,78.73,79.25,660.44,661.20,661.77 22/03/2022 8.05.00,330.76,332.49,335.05,491.56,492.69,494.37,367.98,368.41,369.51,16.76,16.79,16.85,0.83,0.83,0.83,387.78,388.49,389.72,78.80,78.99,79.25,659.91,660.66,662.04 22/03/2022 8.06.00,335.81,336.69,338.08,495.41,496.89,498.51,370.27,371.19,372.26,16.88,16.93,16.99,0.83,0.84,0.84,390.77,391.77,393.41,79.03,79.25,79.48,661.24,662.31,663.91 22/03/2022 8.07.00,339.34,340.39,342.37,499.25,500.69,502.36,373.02,373.89,375.16,17.02,17.08,17.15,0.84,0.85,0.85,393.76,394.88,396.40,79.48,79.55,79.70,663.11,664.40,666.31 22/03/2022 8.08.00,338.33,344.09,347.92,502.96,505.08,507.55,375.47,376.79,378.37,17.16,17.25,17.33,0.85,0.86,0.86,397.28,398.83,400.27,79.70,79.82,80.16,666.85,668.09,669.25 22/03/2022 8.09.00,344.64,348.80,352.46,508.14,509.97,512.29,378.83,380.11,381.74,17.35,17.41,17.49,0.86,0.86,0.87,401.32,402.85,404.66,80.16,80.38,80.61,669.25,670.76,672.45 22/03/2022 8.10.00,349.94,352.00,354.48,513.03,514.73,516.14,382.35,383.55,384.49,17.54,17.58,17.62,0.87,0.87,0.87,405.19,406.63,407.48,80.16,80.49,80.83,673.25,674.10,675.12 22/03/2022 8.11.00,350.70,353.35,356.00,516.73,517.76,518.95,384.64,385.54,386.33,17.63,17.67,17.72,0.87,0.88,0.88,407.83,408.56,409.76,80.61,81.02,81.51,672.72,673.43,673.79 22/03/2022 8.12.00,354.23,356.38,359.02,519.69,521.34,522.80,385.56,387.75,389.23,17.74,17.80,17.86,0.88,0.88,0.88,410.29,411.72,413.28,80.61,81.24,81.73,672.99,673.79,674.32 22/03/2022 8.13.00,358.77,360.88,363.82,523.54,524.95,526.35,389.54,390.50,391.37,17.87,17.92,17.97,0.88,0.89,0.89,413.63,415.09,416.27,81.73,82.15,82.63,673.52,674.55,675.39 22/03/2022 8.14.00,360.79,363.19,365.84,527.24,528.55,529.61,391.98,392.85,393.82,17.99,18.05,18.12,0.89,0.89,0.90,416.79,418.08,419.08,82.18,82.48,82.86,673.25,674.41,675.66 22/03/2022 8.15.00,366.34,368.36,369.88,530.79,532.23,533.76,394.43,395.47,396.42,18.15,18.20,18.25,0.90,0.90,0.90,419.61,421.36,422.95,82.41,83.05,83.54,674.59,675.66,676.46 22/03/2022 8.16.00,366.34,369.29,371.89,534.35,535.78,536.86,396.57,397.77,398.40,18.28,18.34,18.39,0.90,0.91,0.91,423.12,424.18,425.06,83.31,83.69,83.99,674.32,675.30,676.19 22/03/2022 8.17.00,370.89,372.90,374.42,538.05,539.55,541.46,399.32,400.26,401.46,18.43,18.48,18.54,0.91,0.91,0.92,426.11,427.34,428.92,84.21,84.66,85.11,675.12,676.06,676.99 22/03/2022 8.18.00,372.65,375.34,378.71,542.20,543.73,544.86,402.07,403.22,403.91,18.58,18.63,18.66,0.92,0.92,0.92,429.80,430.80,431.56,85.11,85.38,86.01,676.46,677.53,678.33 22/03/2022 8.19.00,375.43,379.84,383.25,545.01,547.30,549.45,404.37,405.87,407.58,18.69,18.77,18.82,0.93,0.93,0.93,432.09,433.88,435.60,86.24,86.54,87.14,677.26,677.57,678.06 22/03/2022 8.20.00,379.72,383.17,387.04,550.04,551.40,553.30,407.88,408.67,410.02,18.83,18.90,18.96,0.93,0.94,0.94,435.78,436.57,438.07,86.69,86.91,87.59,675.66,677.08,678.06 22/03/2022 8.21.00,384.01,386.62,389.31,553.30,555.08,556.85,410.18,411.09,412.16,19.01,19.07,19.14,0.94,0.94,0.95,438.42,439.97,441.58,87.14,87.33,87.37,676.73,677.88,679.13 22/03/2022 8.22.00,387.29,389.22,392.33,557.59,559.25,560.70,412.78,413.85,414.92,19.15,19.22,19.28,0.95,0.95,0.95,442.11,443.69,445.10,87.59,87.89,88.27,678.86,679.71,681.00 22/03/2022 8.23.00,389.05,392.25,393.60,561.44,563.64,566.33,415.38,416.96,419.04,19.32,19.40,19.50,0.96,0.96,0.97,445.45,446.86,448.61,88.27,88.49,88.72,679.66,681.66,683.93 22/03/2022 8.24.00,393.85,397.34,400.41,567.22,569.00,570.92,419.50,420.78,421.95,19.51,19.59,19.66,0.97,0.97,0.97,449.49,450.96,452.13,88.94,89.32,89.62,683.67,684.74,685.80 22/03/2022 8.25.00,394.61,398.52,402.43,571.22,572.85,574.77,422.41,423.40,424.70,19.68,19.74,19.80,0.97,0.98,0.98,452.48,453.30,454.59,89.84,89.88,90.07,684.47,685.14,685.80 22/03/2022 8.26.00,398.90,402.34,405.96,575.07,576.62,578.32,424.85,425.85,427.00,19.83,19.89,19.95,0.98,0.98,0.99,455.12,456.41,457.93,90.07,90.41,90.75,685.00,686.34,687.94 22/03/2022 8.27.00,403.44,404.99,407.48,579.06,580.59,581.88,427.45,428.50,429.29,19.98,20.05,20.09,0.99,0.99,1.00,458.28,459.66,460.39,90.52,90.63,90.75,686.87,688.07,689.01 22/03/2022 8.28.00,407.73,409.41,412.27,582.17,584.25,586.17,429.59,431.07,432.35,20.11,20.18,20.24,1.00,1.00,1.00,460.92,462.62,464.44,90.29,90.90,91.65,686.60,688.87,690.61 22/03/2022 8.29.00,408.99,410.80,413.53,586.62,587.50,588.69,432.81,433.24,434.03,20.25,20.29,20.34,1.00,1.01,1.01,465.14,465.58,466.19,90.97,91.50,91.87,687.94,688.96,689.54 22/03/2022 8.30.00,412.78,416.06,419.59,589.43,591.50,593.58,434.49,435.91,437.70,20.38,20.45,20.52,1.01,1.01,1.02,467.60,469.12,470.41,91.87,92.13,92.32,690.34,691.10,692.21 22/03/2022 8.31.00,417.82,419.34,420.60,594.17,595.80,597.28,437.54,438.79,439.84,20.53,20.60,20.65,1.02,1.02,1.02,471.12,472.38,473.58,92.10,92.44,92.77,691.94,692.52,693.81 22/03/2022 8.32.00,417.82,423.16,429.43,597.13,598.51,600.39,439.53,440.76,442.28,20.65,20.71,20.78,1.02,1.03,1.03,473.40,475.07,476.39,91.42,92.89,93.45,690.88,692.12,693.55 22/03/2022 8.33.00,424.64,426.91,431.95,601.72,603.20,604.68,442.74,443.86,444.88,20.83,20.88,20.95,1.03,1.04,1.04,477.09,478.50,480.26,92.55,93.34,93.67,693.28,694.75,695.68 22/03/2022 8.34.00,428.42,431.79,433.72,605.72,606.73,607.49,445.34,446.34,446.87,20.99,21.02,21.05,1.04,1.04,1.04,480.96,481.72,482.72,93.45,94.05,94.58,694.08,694.92,695.68 22/03/2022 8.35.00,432.46,434.60,438.51,608.53,610.83,613.12,447.48,449.06,450.69,21.09,21.16,21.23,1.05,1.05,1.05,483.25,484.95,486.59,94.58,94.73,95.03,694.35,696.04,697.28 22/03/2022 8.36.00,434.22,437.21,441.04,613.57,615.49,616.97,450.85,452.27,453.45,21.25,21.34,21.41,1.05,1.06,1.06,486.94,488.11,489.23,94.35,94.76,95.03,696.48,698.04,699.15 22/03/2022 8.37.00,439.27,441.79,446.34,617.41,619.41,621.41,453.29,454.77,456.20,21.44,21.50,21.58,1.06,1.07,1.07,489.58,491.66,493.44,94.80,95.10,95.48,698.89,700.53,701.82 22/03/2022 8.38.00,443.56,446.88,451.13,622.15,623.73,625.85,456.81,457.85,459.26,21.60,21.67,21.74,1.07,1.08,1.08,493.97,495.38,496.96,95.48,95.70,96.38,701.56,702.27,702.89 22/03/2022 8.39.00,446.34,449.95,453.40,626.45,628.05,629.70,460.02,460.96,462.31,21.78,21.85,21.92,1.08,1.08,1.09,497.14,499.07,500.65,96.15,96.38,96.83,702.89,704.09,705.29 22/03/2022 8.40.00,448.86,452.39,455.17,630.74,632.05,633.41,462.62,463.46,464.45,21.96,22.01,22.07,1.09,1.09,1.09,501.36,502.59,503.64,96.38,96.79,97.05,704.49,705.11,705.83 22/03/2022 8.41.00,451.38,455.21,458.45,634.00,634.74,636.22,464.76,465.27,466.29,22.09,22.14,22.19,1.10,1.10,1.10,504.34,505.19,506.10,97.05,97.17,97.28,703.96,704.76,705.83 22/03/2022 8.42.00,453.66,456.26,459.71,636.81,638.27,639.77,466.59,467.77,468.74,22.21,22.27,22.35,1.10,1.11,1.11,506.98,508.42,509.79,97.73,97.88,98.18,703.96,705.38,706.63 22/03/2022 8.43.00,461.73,462.95,464.25,640.51,641.90,643.33,469.04,470.16,471.18,22.36,22.40,22.45,1.11,1.11,1.11,510.32,511.23,512.26,97.96,98.22,98.63,706.09,706.23,706.63 22/03/2022 8.44.00,466.02,467.45,472.08,644.36,646.34,648.66,471.95,473.27,474.70,22.50,22.56,22.65,1.12,1.12,1.12,512.96,514.60,516.12,97.96,98.48,98.86,706.89,708.32,710.10 22/03/2022 8.45.00,467.28,470.23,473.84,650.14,651.13,652.06,475.77,476.41,476.99,22.67,22.72,22.78,1.12,1.13,1.13,516.83,518.26,518.94,98.63,99.19,99.98,707.70,709.74,710.90 22/03/2022 8.46.00,468.29,470.18,473.09,652.51,653.08,653.84,477.30,477.58,478.06,22.80,22.84,22.89,1.13,1.13,1.14,519.82,520.81,521.93,99.76,100.02,100.43,707.96,709.07,710.10 22/03/2022 8.47.00,475.10,479.10,481.67,655.32,657.47,660.06,478.83,480.48,482.34,22.95,23.03,23.10,1.14,1.14,1.15,522.63,524.80,527.20,99.98,100.66,101.33,710.37,711.88,713.04 22/03/2022 8.48.00,480.15,483.68,485.96,660.80,663.17,665.24,482.80,484.38,485.86,23.13,23.22,23.30,1.15,1.15,1.15,527.20,529.40,531.42,101.11,101.64,102.01,712.77,714.28,715.44 22/03/2022 8.49.00,480.66,485.54,489.24,665.54,668.03,670.42,485.86,487.69,489.38,23.30,23.40,23.49,1.15,1.16,1.16,531.95,533.26,534.76,101.33,101.56,101.79,714.10,716.06,717.31 22/03/2022 8.50.00,485.20,489.57,491.51,670.72,671.51,671.90,489.53,490.14,490.45,23.49,23.52,23.56,1.16,1.16,1.17,535.29,535.84,536.34,101.33,101.67,102.24,714.90,716.46,718.11 22/03/2022 8.51.00,488.23,491.00,494.79,672.94,674.32,675.01,490.75,491.92,492.43,23.59,23.63,23.65,1.17,1.17,1.17,536.69,538.25,538.80,101.79,101.94,102.24,716.24,717.08,718.11 22/03/2022 8.52.00,492.77,494.79,499.58,675.16,676.05,677.09,492.28,492.92,493.81,23.66,23.70,23.75,1.17,1.17,1.18,538.80,539.65,541.09,101.56,102.27,102.69,714.37,715.26,716.24 22/03/2022 8.53.00,493.02,495.12,499.08,677.09,677.58,678.12,493.96,494.22,494.42,23.74,23.76,23.78,1.18,1.18,1.18,540.91,541.32,542.14,102.24,102.39,102.69,714.37,714.90,715.70 22/03/2022 8.54.00,497.56,498.45,499.33,678.42,679.88,681.38,494.57,495.77,497.17,23.78,23.84,23.90,1.18,1.18,1.18,542.32,543.37,544.25,102.24,102.27,102.46,714.90,715.44,715.97 22/03/2022 8.55.00,500.09,504.21,505.64,682.27,684.22,685.82,497.17,498.60,499.77,23.92,23.99,24.03,1.18,1.19,1.19,545.13,546.54,547.94,102.24,102.50,102.91,716.24,717.31,718.64 22/03/2022 8.56.00,503.87,505.85,508.42,685.68,686.61,687.75,499.77,500.38,501.45,24.05,24.09,24.13,1.19,1.19,1.19,547.24,548.27,549.18,101.79,102.09,102.46,715.97,716.59,717.04 22/03/2022 8.57.00,504.63,506.65,510.43,688.04,689.25,690.12,501.61,502.22,502.53,24.16,24.21,24.23,1.20,1.20,1.20,549.88,550.70,551.11,101.56,101.71,101.79,717.04,717.75,718.38 22/03/2022 8.58.00,505.89,509.38,513.97,690.41,691.60,693.23,502.98,503.75,504.82,24.24,24.30,24.34,1.20,1.20,1.20,551.46,552.75,553.92,101.56,101.71,102.01,715.44,718.15,719.18 22/03/2022 8.59.00,509.17,514.05,518.76,693.82,695.99,698.41,505.28,506.81,508.49,24.36,24.45,24.55,1.21,1.21,1.21,554.27,556.09,558.14,101.11,101.75,102.24,719.71,721.45,723.18 22/03/2022 9.00.00,516.49,519.69,524.31,699.59,701.64,703.59,509.41,510.86,512.16,24.58,24.65,24.72,1.22,1.22,1.22,559.55,561.34,563.24,101.33,101.94,102.24,724.52,726.16,727.99 22/03/2022 9.01.00,521.79,523.98,527.09,704.18,706.31,708.33,512.46,513.99,515.67,24.75,24.83,24.92,1.22,1.23,1.23,564.12,565.38,567.11,101.79,101.90,102.24,727.99,729.99,731.46 22/03/2022 9.02.00,525.83,529.40,532.64,709.22,711.91,714.99,516.29,517.76,519.19,24.97,25.04,25.14,1.23,1.24,1.24,567.63,569.95,572.38,101.56,101.90,102.24,731.72,734.26,737.33 22/03/2022 9.03.00,533.14,534.57,538.70,716.03,718.05,720.03,520.87,522.27,523.47,25.16,25.24,25.30,1.24,1.25,1.25,573.08,574.55,575.72,101.11,101.52,102.01,736.53,738.04,739.20 22/03/2022 9.04.00,535.16,538.28,542.23,720.32,722.05,723.43,523.93,525.03,525.92,25.32,25.39,25.45,1.25,1.25,1.26,575.90,577.60,579.41,101.11,101.33,101.79,738.40,740.09,740.80 22/03/2022 9.05.00,536.43,540.55,544.00,724.32,725.68,727.28,526.68,527.52,528.67,25.50,25.55,25.60,1.26,1.26,1.26,579.59,581.03,582.58,101.11,101.56,102.01,741.07,742.05,743.47 22/03/2022 9.06.00,540.72,543.36,546.27,728.62,729.08,729.36,529.43,529.77,530.05,25.66,25.70,25.72,1.27,1.27,1.27,583.46,584.04,584.69,101.33,101.60,102.01,742.94,743.65,744.54 22/03/2022 9.07.00,541.98,546.48,550.30,729.65,731.55,733.95,530.35,531.68,533.26,25.73,25.82,25.89,1.27,1.27,1.28,584.51,586.50,588.56,101.56,101.90,102.46,741.87,744.36,746.94 22/03/2022 9.08.00,548.03,550.73,552.58,734.09,735.67,737.20,533.41,534.33,535.55,25.89,25.96,26.04,1.28,1.28,1.28,589.26,589.90,591.19,101.33,101.90,102.46,744.54,746.01,747.21 22/03/2022 9.09.00,548.79,550.35,552.32,737.50,738.68,739.57,536.01,536.42,536.77,26.05,26.09,26.12,1.28,1.29,1.29,591.54,592.22,592.78,101.56,101.79,102.01,745.61,746.63,748.01 22/03/2022 9.10.00,553.33,557.83,559.64,739.57,742.98,745.79,537.23,539.40,541.36,26.16,26.27,26.36,1.29,1.29,1.30,593.13,595.88,598.05,101.56,102.05,102.46,747.21,749.88,752.28 22/03/2022 9.11.00,554.85,555.77,557.12,745.94,746.85,748.01,541.21,542.00,542.74,26.32,26.36,26.41,1.30,1.30,1.30,596.99,598.37,599.28,101.56,101.90,102.24,749.34,750.50,751.48 22/03/2022 9.12.00,557.88,560.31,562.16,748.46,749.15,749.64,543.35,543.73,544.11,26.41,26.43,26.48,1.30,1.30,1.30,599.81,600.66,601.21,101.79,102.24,102.69,750.41,751.26,753.08 22/03/2022 9.13.00,560.90,564.60,569.23,750.23,753.05,757.05,544.27,546.38,549.16,26.48,26.61,26.74,1.30,1.31,1.32,601.74,604.11,607.37,102.01,102.24,102.46,750.95,753.79,757.35 22/03/2022 9.14.00,565.45,567.97,570.49,757.79,758.11,758.67,549.62,549.82,550.23,26.74,26.76,26.79,1.32,1.32,1.32,607.54,607.92,608.25,101.56,101.79,102.01,756.02,756.51,757.09 22/03/2022 9.15.00,570.24,571.29,572.01,758.08,759.76,762.23,549.92,551.07,552.52,26.75,26.85,26.96,1.32,1.32,1.32,607.89,609.39,611.23,101.56,102.09,102.91,754.68,756.69,759.22 22/03/2022 9.16.00,571.25,573.23,575.03,763.26,764.67,765.49,553.29,554.36,554.97,26.99,27.04,27.06,1.33,1.33,1.33,612.29,613.70,614.40,101.33,101.79,102.01,759.22,760.38,761.36 22/03/2022 9.17.00,574.78,577.68,579.07,765.78,768.40,770.52,554.82,556.90,558.33,27.09,27.20,27.26,1.33,1.34,1.34,614.58,616.92,619.15,101.11,102.01,102.46,758.96,761.76,763.49 22/03/2022 9.18.00,575.54,579.41,582.35,769.48,770.03,770.52,557.72,557.98,558.33,27.22,27.25,27.28,1.34,1.34,1.34,617.74,618.36,618.97,100.66,101.15,101.56,760.56,761.98,763.76 22/03/2022 9.19.00,578.06,578.57,579.07,769.34,770.30,771.56,557.57,558.15,558.94,27.23,27.27,27.30,1.34,1.34,1.34,617.74,618.44,619.32,100.21,100.40,100.66,759.22,760.25,761.09 22/03/2022 9.20.00,581.34,587.48,592.70,772.30,775.31,778.96,559.55,561.80,564.29,27.36,27.48,27.61,1.34,1.35,1.36,620.38,622.96,625.48,99.76,100.10,100.43,762.69,765.36,768.57 22/03/2022 9.21.00,589.17,593.71,597.49,779.85,781.60,783.85,564.91,566.00,567.51,27.61,27.69,27.77,1.36,1.36,1.36,626.35,627.79,629.69,99.76,100.13,100.88,768.30,769.72,772.04 22/03/2022 9.22.00,599.26,600.82,603.55,785.18,787.45,788.88,568.12,570.00,571.02,27.82,27.89,27.93,1.36,1.37,1.37,631.10,632.89,634.09,99.98,100.77,101.56,772.57,773.77,774.97 22/03/2022 9.23.00,601.03,604.56,607.08,789.32,790.93,792.73,571.17,572.30,573.32,27.97,28.03,28.12,1.37,1.37,1.38,634.44,635.67,637.61,99.31,99.80,100.88,774.17,776.49,778.98 22/03/2022 9.24.00,608.34,611.37,614.91,794.21,796.33,798.65,574.54,576.02,577.60,28.16,28.24,28.33,1.38,1.38,1.39,638.66,640.92,643.23,100.66,101.26,101.79,779.25,780.67,781.92 22/03/2022 9.25.00,609.86,612.97,617.43,799.39,799.69,799.99,577.90,578.11,578.36,28.32,28.34,28.35,1.39,1.39,1.39,643.76,644.26,644.99,101.33,101.86,102.46,779.78,781.07,782.72 22/03/2022 9.26.00,610.87,614.15,616.67,800.43,800.75,801.17,578.51,578.82,579.13,28.34,28.36,28.37,1.39,1.39,1.39,644.81,645.05,645.34,101.33,101.71,102.01,778.18,779.82,781.11 22/03/2022 9.27.00,611.63,615.66,618.94,800.73,801.64,803.39,578.51,579.18,580.20,28.38,28.42,28.47,1.39,1.39,1.39,644.64,645.58,647.10,101.11,101.45,101.56,777.38,777.91,778.45 22/03/2022 9.28.00,613.39,615.79,618.19,803.84,804.28,804.58,580.20,580.60,580.96,28.49,28.51,28.53,1.39,1.39,1.39,647.28,647.77,647.98,100.88,101.52,102.24,777.11,778.22,779.51 22/03/2022 9.29.00,614.91,617.30,620.20,804.72,805.39,805.76,580.81,581.24,581.57,28.53,28.55,28.59,1.40,1.40,1.40,648.33,648.92,649.21,101.79,102.09,102.46,776.31,776.84,777.64 22/03/2022 9.30.00,618.44,621.47,624.75,806.06,808.06,810.20,581.72,583.10,584.48,28.59,28.70,28.80,1.40,1.40,1.41,649.74,651.58,653.43,102.01,102.61,103.14,776.84,778.62,779.78 22/03/2022 9.31.00,621.72,625.67,630.55,810.50,811.36,812.57,584.63,585.24,586.01,28.76,28.81,28.83,1.41,1.41,1.41,653.43,654.37,655.19,101.79,102.46,102.91,778.18,778.85,779.51 22/03/2022 9.32.00,623.74,627.56,631.81,811.24,813.93,815.53,584.78,586.92,588.15,28.85,28.94,29.02,1.41,1.41,1.42,655.54,656.77,657.65,102.69,102.91,103.14,779.25,779.78,780.31 22/03/2022 9.33.00,628.03,629.96,631.56,815.68,816.27,816.72,588.30,588.40,588.76,28.97,29.00,29.03,1.41,1.42,1.42,657.82,658.59,659.41,102.69,103.06,103.36,779.25,780.09,780.85 22/03/2022 9.34.00,628.03,631.18,635.09,817.16,818.27,819.83,589.06,589.60,590.29,29.04,29.08,29.13,1.42,1.42,1.42,659.58,660.43,661.69,102.46,102.72,103.14,779.78,780.23,780.58 22/03/2022 9.35.00,631.56,635.14,638.12,819.53,821.11,822.05,590.75,591.66,592.43,29.13,29.20,29.24,1.42,1.42,1.43,662.04,663.36,664.33,102.91,103.14,103.36,781.11,781.65,782.18 22/03/2022 9.36.00,633.33,637.53,642.41,822.64,823.73,824.57,592.12,593.17,593.96,29.29,29.34,29.37,1.43,1.43,1.43,664.68,665.82,667.14,102.46,102.91,103.59,782.18,783.25,784.05 22/03/2022 9.37.00,638.12,640.64,645.44,825.75,827.03,827.97,594.26,595.36,596.25,29.43,29.45,29.47,1.43,1.43,1.44,668.02,668.90,669.60,103.14,103.44,103.81,783.52,784.27,785.12 22/03/2022 9.38.00,641.65,645.19,647.71,828.56,831.28,834.19,596.56,598.16,599.92,29.55,29.66,29.77,1.44,1.44,1.45,670.31,672.47,674.35,103.14,103.48,104.04,785.12,786.85,788.59 22/03/2022 9.39.00,645.94,648.72,652.76,834.34,835.05,835.67,600.38,600.51,600.84,29.71,29.76,29.79,1.44,1.45,1.45,675.40,675.90,676.46,103.36,103.81,104.26,787.26,788.50,789.39 22/03/2022 9.40.00,647.21,649.65,650.49,834.63,834.91,835.52,599.92,600.33,600.84,29.75,29.77,29.79,1.45,1.45,1.45,675.93,676.11,676.46,103.14,103.48,103.81,784.85,786.45,788.32 22/03/2022 9.41.00,650.49,654.99,659.32,825.75,832.78,837.89,595.79,599.49,602.21,29.90,29.98,30.07,1.45,1.46,1.46,674.00,676.90,679.10,98.63,102.09,103.59,783.25,786.63,788.06 22/03/2022 9.42.00,650.99,654.40,659.07,837.74,838.85,841.00,601.60,602.59,604.05,29.95,30.00,30.08,1.45,1.46,1.46,678.57,679.62,681.56,102.91,103.59,104.49,785.92,787.12,788.32 22/03/2022 9.43.00,656.29,657.97,659.57,841.59,841.74,842.04,604.66,604.79,604.96,30.08,30.10,30.12,1.46,1.46,1.46,681.73,681.97,682.08,103.36,104.19,104.72,786.19,787.17,788.06 22/03/2022 9.44.00,658.56,661.00,663.61,843.22,844.23,845.00,605.42,606.39,606.95,30.16,30.21,30.27,1.46,1.47,1.47,682.44,684.19,685.25,104.26,104.98,105.62,786.45,787.12,787.79 22/03/2022 9.45.00,663.86,665.88,667.65,846.04,847.47,848.26,607.72,608.79,609.40,30.33,30.38,30.41,1.47,1.47,1.47,685.95,687.21,688.06,104.26,104.60,104.94,788.86,789.35,789.66 22/03/2022 9.46.00,663.36,665.75,667.65,847.22,847.79,848.70,608.33,608.94,609.40,30.34,30.38,30.41,1.47,1.47,1.47,686.66,687.24,687.89,103.36,103.74,104.26,786.72,787.57,788.59 22/03/2022 9.47.00,663.10,668.61,672.94,849.74,851.79,853.88,610.16,611.74,613.37,30.46,30.54,30.61,1.48,1.48,1.48,688.77,690.58,692.63,102.69,103.14,103.36,788.86,791.13,792.86 22/03/2022 9.48.00,670.67,673.70,676.98,854.92,856.03,857.44,613.83,614.83,615.51,30.61,30.63,30.67,1.48,1.48,1.48,692.81,693.66,694.57,102.91,103.78,104.49,791.79,792.19,792.60 22/03/2022 9.49.00,672.69,676.52,680.26,857.88,859.56,861.88,615.97,617.15,619.03,30.64,30.71,30.78,1.48,1.49,1.49,695.27,696.38,697.91,103.81,104.56,104.94,791.79,793.00,794.73 22/03/2022 9.50.00,677.49,680.31,683.54,862.77,863.66,864.54,619.34,620.10,620.71,30.85,30.90,30.98,1.49,1.49,1.50,698.61,699.34,699.84,103.81,104.56,104.94,793.93,794.91,795.53 22/03/2022 9.51.00,680.01,683.75,687.08,857.59,862.92,866.47,616.74,619.80,621.63,31.03,31.12,31.25,1.50,1.51,1.51,700.02,701.63,702.65,100.66,104.08,105.17,793.93,795.09,796.07 22/03/2022 9.52.00,681.78,685.52,689.10,862.62,865.36,869.28,619.95,621.15,623.46,31.06,31.19,31.36,1.50,1.51,1.52,701.78,703.59,705.12,100.21,103.85,105.39,794.46,795.49,796.60 22/03/2022 9.53.00,683.54,686.95,689.60,869.28,869.87,870.47,623.31,623.85,624.23,31.19,31.22,31.26,1.51,1.51,1.51,705.29,705.64,705.82,104.04,104.98,105.62,795.27,796.11,796.60 22/03/2022 9.54.00,686.07,688.63,691.62,870.62,871.53,872.24,624.54,625.07,625.61,31.25,31.32,31.38,1.51,1.51,1.51,706.17,706.84,707.23,103.59,103.93,104.49,795.80,796.47,797.40 22/03/2022 9.55.00,687.58,689.98,693.64,872.10,873.16,875.06,625.45,626.24,627.44,31.31,31.36,31.43,1.51,1.51,1.52,707.23,707.87,708.98,103.81,104.26,104.72,794.20,795.67,796.33 22/03/2022 9.56.00,694.14,695.70,698.43,876.83,879.60,881.28,628.97,630.88,631.87,31.49,31.57,31.63,1.52,1.52,1.53,710.04,712.53,714.08,104.49,105.35,106.29,797.93,798.96,800.34 22/03/2022 9.57.00,694.90,696.62,701.21,881.13,881.37,881.72,631.57,631.87,632.33,31.66,31.68,31.71,1.53,1.53,1.53,713.91,714.26,714.61,103.14,103.93,104.49,798.47,799.58,800.60 22/03/2022 9.58.00,698.43,699.86,702.22,881.57,882.41,883.35,631.72,632.21,632.79,31.75,31.81,31.88,1.53,1.53,1.54,714.61,715.58,716.72,103.14,103.63,104.04,799.27,800.47,801.94 22/03/2022 9.59.00,697.68,700.62,703.23,883.50,883.79,884.39,632.79,632.97,633.25,31.88,31.90,31.95,1.54,1.54,1.54,717.25,717.57,718.13,103.81,104.30,104.72,797.93,799.31,800.60 22/03/2022 10.00.00,700.45,703.73,706.00,885.27,886.85,888.24,634.01,634.91,635.85,32.03,32.07,32.11,1.54,1.54,1.55,719.00,720.38,721.64,104.49,104.83,105.17,799.27,800.43,801.14 22/03/2022 10.01.00,705.50,707.98,710.04,881.42,882.51,885.42,630.65,632.26,636.16,32.30,32.38,32.42,1.56,1.56,1.56,721.29,721.91,724.10,98.63,101.26,103.81,796.87,799.31,802.21 22/03/2022 10.02.00,703.98,708.90,711.30,880.39,886.09,890.90,631.26,633.96,637.23,32.24,32.35,32.50,1.55,1.56,1.56,721.29,723.25,724.63,100.66,103.44,105.84,797.93,798.91,800.34 22/03/2022 10.03.00,710.55,714.20,719.12,889.12,891.89,894.31,635.70,637.58,639.21,32.35,32.42,32.50,1.56,1.56,1.57,724.63,726.04,726.74,103.36,105.77,107.19,798.74,800.38,803.01 22/03/2022 10.04.00,711.55,715.59,720.89,893.12,894.87,896.38,635.24,638.22,639.98,32.41,32.54,32.75,1.56,1.56,1.57,727.09,729.20,730.78,102.24,106.56,108.32,799.27,800.07,801.14 22/03/2022 10.05.00,712.82,716.64,722.41,892.68,896.31,898.45,637.99,640.33,641.20,32.56,32.61,32.65,1.56,1.57,1.57,730.08,730.46,730.78,108.32,108.81,109.22,797.40,799.09,799.80 22/03/2022 10.06.00,711.81,713.62,716.10,896.08,896.90,897.86,639.67,640.21,641.05,32.53,32.58,32.62,1.56,1.56,1.57,728.50,728.85,729.20,107.19,108.09,108.77,794.46,795.49,796.33 22/03/2022 10.07.00,714.58,716.18,719.12,897.27,898.40,899.49,640.74,641.38,641.97,32.62,32.70,32.80,1.57,1.57,1.57,729.38,730.49,731.66,106.97,107.61,108.09,796.07,797.36,799.54 22/03/2022 10.08.00,720.39,722.62,726.70,900.97,903.44,907.04,642.88,644.62,647.16,32.84,32.90,33.03,1.58,1.58,1.58,732.72,734.65,737.64,106.52,107.49,108.77,800.60,801.72,804.34 22/03/2022 10.09.00,725.18,726.78,729.47,909.41,910.13,910.59,648.69,649.36,649.92,33.05,33.07,33.09,1.58,1.59,1.59,739.75,740.04,740.63,107.87,108.32,108.77,804.61,805.23,806.21 22/03/2022 10.10.00,724.17,728.29,731.49,910.45,911.61,912.37,649.76,650.35,650.68,33.10,33.13,33.16,1.59,1.59,1.59,740.98,741.57,742.04,108.09,108.55,109.45,802.74,804.16,805.14 22/03/2022 10.11.00,728.71,735.19,747.14,907.63,912.77,915.92,648.69,651.90,654.35,33.12,33.38,33.68,1.59,1.60,1.62,742.74,744.41,746.08,101.11,105.65,109.22,802.74,807.10,809.68 22/03/2022 10.12.00,734.77,739.27,743.10,912.37,916.79,921.55,653.59,655.01,656.95,33.50,33.70,33.84,1.60,1.61,1.62,748.19,749.13,750.65,99.98,103.06,106.52,809.95,811.19,812.89 22/03/2022 10.13.00,736.28,741.00,745.37,913.26,919.18,920.66,650.22,654.81,656.34,33.53,33.62,33.83,1.60,1.61,1.62,749.07,749.74,750.47,102.69,106.59,107.87,806.74,809.82,811.55 22/03/2022 10.14.00,735.78,739.57,742.59,919.92,921.23,923.48,654.96,655.98,657.41,33.60,33.70,33.80,1.61,1.61,1.62,749.42,750.50,751.88,105.62,106.74,107.42,808.61,810.75,812.35 22/03/2022 10.15.00,741.33,744.91,747.64,923.77,925.70,927.92,657.71,659.11,660.77,33.80,33.86,33.92,1.61,1.62,1.62,751.88,753.20,755.75,105.62,106.55,108.09,812.08,812.84,813.42 22/03/2022 10.16.00,744.11,746.25,749.15,929.55,931.40,933.10,661.84,663.24,664.29,34.01,34.07,34.16,1.62,1.63,1.63,756.80,758.03,759.97,106.97,107.72,108.77,814.49,815.60,816.36 22/03/2022 10.17.00,749.66,752.14,753.19,934.14,935.59,937.99,665.21,666.05,667.50,34.17,34.22,34.32,1.63,1.63,1.64,760.50,760.99,761.55,106.97,107.76,109.00,815.82,817.16,818.76 22/03/2022 10.18.00,756.72,759.54,761.01,939.76,942.90,945.09,668.87,671.07,672.54,34.35,34.43,34.48,1.64,1.64,1.64,763.31,766.47,767.88,107.64,108.24,109.00,820.90,822.27,823.03 22/03/2022 10.19.00,757.99,760.30,764.55,945.69,946.90,947.91,672.85,673.89,674.99,34.51,34.58,34.63,1.64,1.65,1.65,767.70,768.90,770.16,106.97,107.46,108.09,821.16,822.36,823.56 22/03/2022 10.20.00,759.25,761.56,763.54,948.20,948.65,949.39,674.07,674.53,675.14,34.66,34.70,34.75,1.65,1.65,1.65,770.52,770.72,771.04,106.07,106.82,107.42,821.70,822.72,823.83 22/03/2022 10.21.00,764.55,770.90,777.42,942.28,947.12,950.72,671.17,673.33,676.83,34.79,34.99,35.17,1.66,1.67,1.67,772.10,773.68,774.56,103.14,104.49,106.97,822.23,825.75,828.64 22/03/2022 10.22.00,765.56,770.23,773.13,947.46,950.70,953.24,674.07,675.75,677.13,34.93,35.01,35.17,1.66,1.67,1.68,774.21,774.88,775.61,104.04,106.37,107.64,826.23,827.04,828.10 22/03/2022 10.23.00,771.36,774.98,779.94,947.76,949.14,951.61,673.31,674.40,675.45,35.31,35.36,35.42,1.68,1.68,1.69,775.79,778.54,780.01,99.53,103.03,106.74,828.64,829.84,831.84 22/03/2022 10.24.00,774.64,779.52,784.48,950.13,952.65,956.79,676.37,677.46,679.58,35.32,35.45,35.53,1.68,1.69,1.69,780.54,781.53,782.47,101.56,104.75,108.55,828.10,829.93,832.11 22/03/2022 10.25.00,773.38,778.09,780.19,959.75,962.39,963.60,681.87,683.37,684.16,35.32,35.37,35.52,1.68,1.68,1.69,782.82,783.61,784.76,105.39,107.64,108.77,827.84,831.00,832.64 22/03/2022 10.26.00,774.39,776.24,778.68,961.53,961.95,962.57,682.64,682.97,683.40,35.34,35.39,35.48,1.68,1.68,1.68,782.12,782.76,783.70,106.97,107.38,107.87,827.04,827.97,828.64 22/03/2022 10.27.00,776.66,779.56,782.46,963.46,964.84,966.42,683.86,684.90,685.69,35.47,35.53,35.64,1.69,1.69,1.69,784.23,785.81,787.39,107.64,108.06,108.55,825.97,827.35,828.64 22/03/2022 10.28.00,780.70,783.26,786.25,967.30,968.22,968.93,686.61,687.04,687.53,35.65,35.69,35.74,1.69,1.69,1.70,787.74,788.45,789.15,106.52,106.86,107.19,826.77,828.10,828.90 22/03/2022 10.29.00,781.20,783.01,784.99,965.82,967.63,969.67,685.23,686.48,687.83,35.65,35.74,35.80,1.69,1.70,1.70,787.39,788.89,790.38,106.29,107.04,107.42,824.63,825.66,827.04 22/03/2022 10.30.00,781.71,784.36,787.26,969.82,970.41,970.86,687.83,688.39,688.90,35.78,35.80,35.82,1.70,1.70,1.70,790.21,790.68,791.26,106.07,107.23,108.09,824.10,825.12,825.70 22/03/2022 10.31.00,782.72,788.48,793.32,965.08,970.00,971.45,683.25,687.37,688.90,35.86,35.93,36.13,1.70,1.70,1.71,790.38,791.00,791.61,101.56,105.35,106.52,825.17,826.06,827.84 22/03/2022 10.32.00,788.27,789.91,791.04,972.49,973.10,973.67,689.21,689.59,690.13,35.96,35.98,36.00,1.71,1.71,1.71,791.61,792.46,793.37,105.39,106.14,107.19,826.77,827.44,827.84 22/03/2022 10.33.00,787.26,789.91,791.80,974.26,974.81,975.15,690.59,690.84,691.04,36.04,36.07,36.11,1.71,1.71,1.71,793.37,794.02,794.43,106.52,107.01,107.87,827.57,828.01,828.37 22/03/2022 10.34.00,789.78,792.05,794.58,974.86,976.46,978.56,690.43,691.73,693.18,36.10,36.15,36.22,1.71,1.71,1.72,795.30,797.03,799.17,107.87,108.77,109.22,826.23,829.88,832.38 22/03/2022 10.35.00,793.32,795.50,798.36,979.30,981.40,982.56,693.80,695.20,696.09,36.24,36.32,36.38,1.72,1.72,1.72,799.17,800.81,801.63,107.64,108.51,109.00,831.57,833.18,834.78 22/03/2022 10.36.00,796.34,798.74,801.39,982.41,983.94,984.93,695.78,696.75,697.31,36.43,36.48,36.52,1.72,1.73,1.73,801.99,803.13,803.57,106.74,107.53,108.32,833.71,835.00,836.38 22/03/2022 10.37.00,799.12,801.52,804.42,985.52,986.97,987.74,697.77,698.71,699.30,36.57,36.62,36.69,1.73,1.73,1.74,804.10,805.06,805.85,106.97,107.42,107.64,835.31,836.29,837.71 22/03/2022 10.38.00,801.64,804.12,805.17,988.18,988.78,989.37,699.61,699.84,700.07,36.71,36.75,36.80,1.74,1.74,1.74,805.85,806.79,807.96,106.07,106.33,106.52,838.25,838.92,839.85 22/03/2022 10.39.00,800.89,804.67,808.96,989.52,990.01,990.85,700.07,700.60,701.29,36.81,36.83,36.87,1.74,1.74,1.74,807.79,808.29,808.67,105.39,105.88,106.52,839.32,839.94,840.38 22/03/2022 10.40.00,802.15,804.75,807.45,988.63,989.76,991.00,699.61,700.42,701.14,36.76,36.82,36.85,1.74,1.74,1.74,807.44,807.93,808.84,105.39,106.14,106.74,836.38,837.71,839.58 22/03/2022 10.41.00,805.93,810.22,819.05,983.44,988.82,991.29,697.31,699.48,701.29,36.82,36.97,37.22,1.74,1.75,1.75,807.96,809.08,810.60,101.56,105.92,107.87,835.85,836.82,838.25 22/03/2022 10.42.00,806.94,809.04,811.74,991.88,993.04,995.73,701.59,702.31,704.04,36.92,36.99,37.17,1.74,1.75,1.75,809.72,810.34,811.83,105.62,106.37,107.42,835.31,836.74,839.58 22/03/2022 10.43.00,810.98,813.59,816.53,997.96,999.73,1000.92,705.72,706.97,707.71,37.19,37.24,37.30,1.76,1.76,1.76,813.94,816.08,817.28,105.84,106.71,107.42,841.19,842.39,843.32 22/03/2022 10.44.00,813.25,815.40,818.04,1001.36,1001.78,1002.10,707.86,708.04,708.32,37.33,37.34,37.37,1.76,1.76,1.76,817.28,818.31,818.86,106.97,107.49,108.09,839.58,840.70,842.79 22/03/2022 10.45.00,814.26,816.91,822.34,1002.10,1003.36,1005.36,708.17,708.91,710.16,37.36,37.42,37.50,1.76,1.77,1.77,818.69,819.60,820.27,104.94,106.25,107.64,839.05,840.21,842.25 22/03/2022 10.46.00,816.28,819.26,822.08,1005.66,1006.20,1006.84,710.46,710.97,711.38,37.49,37.54,37.60,1.77,1.77,1.77,820.27,821.00,821.32,104.49,105.02,105.39,840.92,841.45,841.99 22/03/2022 10.47.00,818.30,819.81,822.84,1006.69,1007.11,1007.43,711.07,711.46,711.84,37.57,37.63,37.69,1.77,1.77,1.78,820.62,821.41,822.03,104.26,105.09,105.62,840.92,841.72,843.05 22/03/2022 10.48.00,819.81,822.17,824.61,1007.58,1008.94,1010.54,711.53,712.53,713.83,37.68,37.75,37.82,1.78,1.78,1.78,822.73,823.79,825.19,106.07,106.48,106.74,841.72,843.05,843.86 22/03/2022 10.49.00,823.09,825.78,828.14,1011.43,1013.18,1013.95,714.59,715.46,716.12,37.87,37.95,38.01,1.78,1.79,1.79,826.25,827.51,828.36,105.17,105.62,106.29,845.46,845.99,847.06 22/03/2022 10.50.00,825.62,827.38,829.15,1014.69,1015.97,1016.61,716.42,717.01,717.50,38.06,38.08,38.11,1.79,1.79,1.79,829.06,829.79,830.47,104.26,104.60,104.94,848.13,849.51,851.33 22/03/2022 10.51.00,825.36,831.25,838.49,1013.21,1017.06,1018.54,714.59,717.27,718.87,38.08,38.18,38.36,1.79,1.80,1.81,830.47,831.61,833.63,99.53,103.25,104.26,851.06,852.09,853.47 22/03/2022 10.52.00,824.35,826.96,828.64,1014.24,1015.82,1017.06,715.05,716.40,717.50,38.05,38.12,38.18,1.79,1.79,1.79,828.18,829.62,830.47,104.04,104.53,105.39,849.19,850.40,851.06 22/03/2022 10.53.00,825.87,828.73,829.91,1017.35,1018.14,1018.69,717.19,717.95,718.26,38.11,38.16,38.19,1.79,1.79,1.80,832.05,832.28,832.58,105.62,106.37,107.19,848.93,851.24,853.20 22/03/2022 10.54.00,829.65,831.25,832.18,1019.43,1021.99,1023.28,719.33,720.94,721.62,38.26,38.32,38.35,1.80,1.80,1.80,833.81,835.59,836.27,104.49,105.73,106.74,850.53,852.09,852.93 22/03/2022 10.55.00,830.16,832.68,836.72,1022.68,1023.79,1024.76,721.01,721.78,722.08,38.33,38.40,38.45,1.80,1.80,1.81,835.39,836.62,837.32,104.72,104.98,105.39,850.26,851.73,853.20 22/03/2022 10.56.00,827.63,831.08,832.93,1022.24,1023.08,1023.72,720.40,721.01,721.47,38.38,38.42,38.51,1.80,1.80,1.81,834.69,835.27,836.09,102.69,103.51,104.72,847.59,848.79,850.80 22/03/2022 10.57.00,831.17,835.04,838.74,1024.76,1026.31,1027.42,721.93,722.74,723.46,38.53,38.58,38.62,1.81,1.81,1.81,836.62,838.00,838.90,102.24,103.06,103.81,852.40,853.91,855.60 22/03/2022 10.58.00,832.93,836.68,839.24,1025.50,1028.06,1029.79,722.08,723.66,724.99,38.54,38.61,38.69,1.81,1.81,1.82,837.50,839.84,841.72,103.36,104.04,104.49,851.06,854.67,857.20 22/03/2022 10.59.00,833.44,836.97,842.02,1025.79,1028.43,1029.49,722.08,723.79,724.68,38.63,38.71,38.76,1.81,1.82,1.82,837.32,839.43,840.49,103.14,103.81,104.26,852.13,853.69,854.80 22/03/2022 11.00.00,838.49,840.46,842.78,1029.94,1030.85,1031.86,724.68,725.37,726.06,38.75,38.81,38.88,1.82,1.82,1.82,841.37,841.89,842.77,103.36,103.78,104.49,852.93,853.33,854.00 22/03/2022 11.01.00,837.73,843.45,850.85,1024.76,1033.49,1035.57,724.38,727.41,728.50,38.98,39.02,39.18,1.83,1.83,1.84,842.77,845.23,846.11,100.21,102.80,104.04,852.93,855.78,857.47 22/03/2022 11.02.00,838.23,841.98,844.54,1034.53,1034.95,1035.27,727.13,727.56,727.89,38.94,39.00,39.04,1.82,1.83,1.83,844.18,844.65,845.41,101.11,101.97,102.91,854.53,854.98,855.60 22/03/2022 11.03.00,842.78,843.32,844.29,1034.08,1034.53,1035.12,726.67,727.08,727.43,39.03,39.07,39.11,1.83,1.83,1.83,843.30,843.94,844.53,100.66,101.18,101.79,854.53,855.16,855.87 22/03/2022 11.04.00,842.78,843.41,845.05,1033.34,1033.76,1034.53,725.75,726.31,727.28,39.07,39.10,39.12,1.83,1.83,1.83,843.12,843.68,844.35,100.21,101.56,102.24,855.87,856.89,858.01 22/03/2022 11.05.00,837.48,841.77,845.80,1032.90,1034.01,1035.86,725.75,726.44,727.59,39.05,39.12,39.23,1.83,1.83,1.83,843.30,844.35,845.59,102.01,102.80,103.36,855.07,856.18,857.74 22/03/2022 11.06.00,842.27,844.71,846.06,1036.60,1037.74,1038.97,728.20,728.86,729.88,39.17,39.22,39.28,1.83,1.83,1.84,846.11,847.34,848.75,102.69,103.06,103.36,858.01,858.85,860.94 22/03/2022 11.07.00,841.01,844.79,848.83,1035.86,1036.87,1037.64,727.28,728.15,728.81,39.18,39.20,39.25,1.83,1.83,1.83,845.23,846.35,847.17,102.46,102.69,102.91,855.07,856.94,858.54 22/03/2022 11.08.00,838.99,842.94,848.83,1034.68,1036.80,1039.27,726.36,727.94,729.57,39.15,39.27,39.37,1.83,1.84,1.84,844.53,846.52,848.93,102.46,103.06,103.36,854.53,856.63,858.81 22/03/2022 11.09.00,846.06,848.83,852.11,1039.71,1043.64,1045.93,730.03,732.56,734.16,39.39,39.52,39.57,1.84,1.85,1.85,849.28,852.71,854.90,102.46,103.10,103.81,859.61,862.45,864.95 22/03/2022 11.10.00,849.34,850.39,851.35,1042.52,1043.07,1043.56,730.95,731.66,732.33,39.49,39.52,39.54,1.84,1.84,1.85,852.62,852.88,853.14,103.14,104.49,105.84,852.40,855.47,858.54 22/03/2022 11.11.00,844.29,849.38,855.39,1039.27,1041.93,1043.56,728.04,730.75,732.02,39.45,39.54,39.83,1.84,1.85,1.86,851.74,852.82,853.67,102.24,104.79,106.07,847.59,849.91,852.67 22/03/2022 11.12.00,844.29,846.31,849.08,1040.30,1040.82,1041.04,729.73,730.08,730.49,39.43,39.46,39.51,1.84,1.84,1.84,848.75,849.86,850.86,102.46,103.51,104.94,845.99,846.79,847.33 22/03/2022 11.13.00,841.77,845.72,849.84,1040.90,1041.24,1041.64,729.88,730.26,730.64,39.46,39.50,39.53,1.84,1.84,1.84,848.57,849.31,850.16,102.24,102.91,104.04,847.33,848.48,849.46 22/03/2022 11.14.00,845.55,850.56,854.64,1041.34,1043.12,1045.19,730.34,731.38,732.78,39.52,39.62,39.73,1.84,1.85,1.85,849.98,852.12,853.85,102.91,103.70,104.94,848.39,850.35,854.53 22/03/2022 11.15.00,847.06,851.73,857.92,1046.23,1046.89,1047.71,733.24,733.83,734.47,39.65,39.71,39.79,1.85,1.85,1.85,854.55,855.40,856.49,102.24,103.18,103.59,851.33,853.56,854.27 22/03/2022 11.16.00,851.10,853.00,854.64,1045.04,1047.09,1048.74,732.78,734.34,735.38,39.65,39.74,39.81,1.85,1.85,1.85,853.85,855.93,857.19,103.59,103.96,104.26,848.93,850.17,851.86 22/03/2022 11.17.00,850.09,853.63,856.91,1048.00,1049.26,1050.08,734.62,735.46,736.15,39.72,39.82,39.87,1.85,1.85,1.86,856.31,857.63,858.42,103.81,104.23,104.72,845.72,848.35,849.73 22/03/2022 11.18.00,854.64,855.06,855.64,1048.45,1049.11,1049.78,734.62,735.26,735.84,39.78,39.83,39.86,1.85,1.85,1.86,855.96,857.28,858.42,103.14,103.51,104.49,843.05,844.66,846.26 22/03/2022 11.19.00,851.61,853.88,855.90,1048.30,1049.11,1050.37,734.62,735.03,735.84,39.81,39.89,39.97,1.85,1.86,1.86,856.66,857.25,858.07,102.24,103.06,103.59,841.45,841.68,842.52 22/03/2022 11.20.00,851.35,854.38,857.16,1048.89,1050.00,1050.96,734.62,735.33,735.84,39.91,39.95,40.00,1.86,1.86,1.86,857.19,858.30,859.12,102.91,103.29,103.59,841.45,842.48,843.32 22/03/2022 11.21.00,845.80,853.58,863.97,1044.30,1047.07,1049.04,731.26,733.50,734.77,39.90,40.06,40.32,1.86,1.86,1.88,857.54,858.77,861.06,101.11,103.33,104.26,841.19,842.21,843.59 22/03/2022 11.22.00,852.62,854.55,856.40,1048.00,1049.53,1051.11,733.70,734.70,736.15,39.90,39.96,40.05,1.85,1.86,1.86,858.42,859.01,859.83,103.36,104.26,105.17,838.78,840.12,841.99 22/03/2022 11.23.00,854.64,857.87,861.70,1051.41,1053.26,1054.81,735.84,737.24,738.14,40.04,40.16,40.23,1.86,1.87,1.87,860.00,862.14,863.87,102.46,103.03,103.59,843.05,845.77,847.86 22/03/2022 11.24.00,857.41,858.46,860.19,1053.93,1054.62,1055.55,737.52,738.09,738.90,40.17,40.20,40.22,1.87,1.87,1.87,862.99,863.52,864.40,102.46,103.55,104.04,845.99,846.35,846.79 22/03/2022 11.25.00,852.11,857.54,864.22,1054.67,1056.27,1059.40,737.83,739.08,741.35,40.18,40.25,40.38,1.87,1.87,1.87,862.29,863.84,866.33,101.79,102.27,102.69,846.26,848.48,852.13 22/03/2022 11.26.00,858.42,859.47,860.94,1057.63,1059.26,1061.18,740.12,741.24,742.42,40.27,40.38,40.48,1.87,1.87,1.88,864.92,866.36,868.62,102.46,102.91,103.36,846.53,849.33,851.33 22/03/2022 11.27.00,858.67,863.26,866.24,1061.63,1062.71,1063.25,742.72,743.46,743.95,40.50,40.53,40.56,1.88,1.88,1.88,869.14,869.73,870.20,102.91,103.33,103.81,850.00,851.95,852.93 22/03/2022 11.28.00,858.17,860.90,865.49,1062.22,1062.84,1063.85,742.88,743.26,743.79,40.52,40.59,40.66,1.88,1.88,1.88,868.79,869.44,870.73,102.24,102.50,102.69,849.73,850.89,851.60 22/03/2022 11.29.00,859.93,863.93,865.99,1061.63,1062.34,1063.25,742.26,742.77,743.64,40.51,40.57,40.60,1.88,1.88,1.88,868.79,869.35,870.37,102.01,102.54,102.91,849.73,850.35,851.06 22/03/2022 11.30.00,859.93,862.16,863.72,1060.74,1062.02,1064.14,741.96,742.72,744.25,40.57,40.62,40.67,1.88,1.88,1.88,868.26,869.99,872.48,102.91,103.81,104.49,848.39,850.08,851.60 22/03/2022 11.31.00,865.99,868.68,871.29,1058.07,1063.38,1066.07,741.35,743.84,745.47,40.71,40.82,41.03,1.89,1.89,1.90,873.01,873.89,874.59,101.11,103.74,104.94,850.26,852.22,854.53 22/03/2022 11.32.00,864.73,865.74,866.24,1065.92,1066.51,1067.25,745.32,745.68,746.09,40.75,40.76,40.80,1.89,1.89,1.89,873.01,873.60,874.24,102.69,103.21,103.81,851.33,851.95,853.20 22/03/2022 11.33.00,864.22,867.00,869.02,1064.44,1065.35,1065.92,744.25,744.81,745.47,40.72,40.74,40.76,1.89,1.89,1.89,871.78,872.51,873.01,102.69,102.87,103.36,848.39,849.64,850.80 22/03/2022 11.34.00,863.97,867.67,871.29,1063.25,1064.29,1065.03,743.33,744.15,744.86,40.63,40.68,40.72,1.88,1.88,1.89,870.90,871.58,872.13,102.69,102.95,103.14,844.92,847.01,847.86 22/03/2022 11.35.00,862.46,866.71,871.29,1062.66,1064.41,1065.77,743.03,744.02,745.02,40.60,40.67,40.73,1.88,1.88,1.89,870.20,871.60,872.84,101.33,102.31,102.91,844.39,847.19,848.66 22/03/2022 11.36.00,863.22,865.91,869.02,1062.37,1063.18,1063.70,742.42,743.05,743.49,40.59,40.63,40.68,1.88,1.88,1.88,870.02,870.75,871.25,100.21,101.15,101.79,845.72,847.15,849.19 22/03/2022 11.37.00,864.73,868.93,872.55,1064.44,1065.87,1067.10,743.79,744.61,745.47,40.72,40.79,40.84,1.88,1.89,1.89,872.13,873.42,874.42,101.11,101.33,101.56,849.73,851.86,853.47 22/03/2022 11.38.00,864.98,867.25,870.53,1064.29,1064.93,1066.22,743.18,743.82,744.56,40.74,40.77,40.80,1.89,1.89,1.89,872.13,872.72,874.07,100.66,101.11,101.79,851.33,851.64,852.40 22/03/2022 11.39.00,865.49,868.43,872.80,1063.85,1063.95,1064.14,742.57,742.93,743.18,40.73,40.75,40.79,1.88,1.88,1.89,871.61,871.96,872.31,100.88,101.22,101.79,848.66,849.64,850.53 22/03/2022 11.40.00,864.98,868.43,871.29,1063.70,1064.22,1064.88,742.57,743.08,743.49,40.77,40.80,40.85,1.89,1.89,1.89,871.25,871.66,872.66,100.88,101.07,101.33,848.66,849.24,850.26 22/03/2022 11.41.00,867.50,871.33,875.58,1058.81,1063.13,1065.33,738.90,742.09,743.64,40.82,40.93,41.18,1.89,1.89,1.91,871.25,872.69,875.12,94.12,98.86,100.66,847.59,849.91,851.86 22/03/2022 11.42.00,866.50,869.31,873.06,1064.74,1065.38,1065.77,743.03,743.51,743.79,40.82,40.86,40.88,1.89,1.89,1.89,872.31,872.86,873.36,99.31,99.76,100.21,850.26,851.82,853.73 22/03/2022 11.43.00,871.29,875.12,880.12,1066.07,1067.62,1069.77,744.10,745.07,746.39,40.86,40.96,41.05,1.89,1.89,1.90,873.36,874.65,877.23,98.63,99.23,99.98,853.47,856.05,858.27 22/03/2022 11.44.00,872.80,874.91,877.35,1070.21,1071.05,1071.84,746.85,747.54,748.23,40.98,41.02,41.06,1.89,1.89,1.90,876.70,877.55,878.81,99.31,100.10,100.88,858.54,859.03,859.34 22/03/2022 11.45.00,868.26,874.07,878.86,1069.03,1069.77,1070.51,746.09,746.65,747.31,40.95,40.99,41.03,1.89,1.89,1.90,876.18,876.67,877.41,98.86,99.31,99.76,857.74,858.76,859.61 22/03/2022 11.46.00,871.54,873.94,875.58,1068.59,1068.76,1069.33,745.78,745.93,746.55,40.96,41.01,41.05,1.89,1.89,1.89,875.12,875.71,876.35,98.63,99.31,100.21,857.74,858.36,859.07 22/03/2022 11.47.00,873.81,876.76,878.36,1068.59,1069.33,1069.77,746.09,746.47,746.85,40.96,41.03,41.07,1.89,1.89,1.90,875.47,876.18,876.53,99.53,99.91,100.21,857.47,858.27,859.07 22/03/2022 11.48.00,869.27,872.38,875.08,1068.44,1069.57,1070.66,745.47,746.37,747.31,41.00,41.05,41.12,1.89,1.90,1.90,875.30,876.32,877.41,98.63,99.08,99.98,858.01,858.36,859.07 22/03/2022 11.49.00,872.80,876.29,880.63,1068.59,1069.13,1069.47,745.47,745.86,746.09,41.07,41.09,41.12,1.90,1.90,1.90,876.35,876.85,877.41,98.63,99.16,99.53,858.01,858.67,859.61 22/03/2022 11.50.00,871.29,874.70,880.12,1067.84,1068.81,1069.92,745.02,745.58,746.39,41.05,41.12,41.22,1.89,1.90,1.90,876.35,876.70,877.93,99.08,99.38,100.21,856.67,857.43,858.81 22/03/2022 11.51.00,868.77,875.79,881.13,1065.48,1070.14,1072.14,744.25,746.65,748.07,41.14,41.21,41.43,1.90,1.90,1.91,878.81,879.31,879.52,93.45,99.65,101.56,852.13,855.91,859.34 22/03/2022 11.52.00,873.31,874.74,875.83,1069.33,1070.14,1070.95,745.78,746.24,747.00,41.12,41.16,41.20,1.90,1.90,1.90,878.29,878.96,879.52,99.76,100.77,102.46,847.86,849.55,850.80 22/03/2022 11.53.00,872.30,875.71,879.11,1069.47,1070.21,1070.66,745.78,746.37,746.70,41.14,41.16,41.18,1.90,1.90,1.90,877.76,878.05,878.29,99.76,99.98,100.21,846.79,847.28,847.86 22/03/2022 11.54.00,874.82,876.25,877.35,1070.21,1071.30,1072.88,746.24,747.03,748.07,41.14,41.20,41.27,1.90,1.90,1.90,879.16,880.07,881.45,100.43,100.81,101.11,847.33,848.71,850.53 22/03/2022 11.55.00,873.56,876.42,881.38,1070.51,1071.20,1072.14,746.70,746.93,747.46,41.21,41.24,41.28,1.90,1.90,1.90,879.16,879.78,881.10,98.86,99.68,100.66,847.59,848.44,849.73 22/03/2022 11.56.00,872.80,877.47,881.38,1071.10,1072.26,1073.32,746.70,747.44,747.92,41.30,41.33,41.38,1.90,1.90,1.91,878.64,879.78,880.40,96.83,97.65,98.63,850.26,850.84,851.86 22/03/2022 11.57.00,871.04,875.37,883.91,1069.03,1069.70,1070.66,744.86,745.53,746.24,41.26,41.28,41.32,1.90,1.90,1.90,876.70,877.82,879.87,96.83,98.14,99.76,849.46,850.17,850.80 22/03/2022 11.58.00,874.07,876.59,879.37,1070.36,1071.28,1071.69,746.09,746.80,747.16,41.25,41.31,41.34,1.90,1.90,1.91,878.81,879.81,880.40,99.08,99.19,99.31,848.93,850.93,852.13 22/03/2022 11.59.00,874.57,878.69,882.39,1070.07,1073.37,1075.10,745.63,748.23,749.60,41.26,41.37,41.44,1.90,1.91,1.91,878.99,881.71,883.03,98.41,98.89,99.53,850.80,854.53,856.14 22/03/2022 12.00.00,878.86,880.33,882.14,1074.51,1075.64,1076.58,748.84,749.76,750.67,41.39,41.41,41.43,1.91,1.91,1.91,881.98,882.92,883.74,96.15,96.87,97.73,857.20,858.05,858.54 22/03/2022 12.01.00,873.31,876.93,880.88,1067.40,1072.53,1074.36,745.17,747.59,749.14,41.35,41.43,41.58,1.90,1.91,1.92,880.40,881.63,882.50,92.77,96.98,98.18,854.27,856.23,857.47 22/03/2022 12.02.00,879.87,881.05,883.15,1073.92,1074.83,1075.99,748.53,749.02,749.60,41.39,41.43,41.46,1.91,1.91,1.91,882.50,882.65,882.86,97.05,97.39,97.73,856.94,857.52,857.74 22/03/2022 12.03.00,873.31,877.09,878.61,1071.69,1072.76,1074.06,746.70,747.46,748.23,41.31,41.34,41.38,1.90,1.90,1.91,880.57,881.42,882.33,97.73,98.22,98.63,852.67,854.05,856.40 22/03/2022 12.04.00,876.34,878.90,881.38,1072.29,1072.90,1073.32,746.85,747.46,747.77,41.33,41.36,41.38,1.90,1.90,1.90,881.27,882.50,883.56,98.63,99.38,99.98,851.06,852.58,853.47 22/03/2022 12.05.00,874.82,877.35,880.37,1070.66,1072.46,1073.32,745.63,746.90,747.62,41.30,41.36,41.42,1.90,1.90,1.91,880.57,881.25,881.80,97.73,98.14,98.63,849.73,850.97,851.60 22/03/2022 12.06.00,875.33,877.05,878.36,1070.51,1070.71,1070.95,745.32,745.63,745.78,41.32,41.33,41.35,1.90,1.90,1.90,879.87,880.04,880.57,97.73,98.07,98.63,849.19,850.00,850.53 22/03/2022 12.07.00,873.81,876.04,879.11,1069.03,1069.70,1070.66,744.25,744.71,745.32,41.29,41.32,41.38,1.90,1.90,1.90,878.11,878.84,879.87,97.50,98.14,98.63,848.13,849.51,851.33 22/03/2022 12.08.00,873.81,875.79,877.60,1066.66,1069.79,1071.25,742.11,744.63,745.78,41.27,41.35,41.42,1.90,1.90,1.90,876.00,878.87,880.22,96.15,97.28,98.18,849.19,851.29,852.40 22/03/2022 12.09.00,870.53,874.32,877.35,1065.48,1067.20,1068.29,741.65,742.57,743.18,41.28,41.31,41.33,1.90,1.90,1.90,874.95,876.59,877.58,95.93,97.09,97.73,850.00,852.22,853.47 22/03/2022 12.10.00,872.30,875.79,880.12,1066.81,1067.72,1069.33,742.26,742.98,744.25,41.28,41.32,41.37,1.90,1.90,1.90,876.00,876.62,877.58,97.05,97.81,98.63,852.13,853.24,855.07 22/03/2022 12.11.00,878.10,880.54,885.67,1063.99,1069.18,1071.84,740.58,744.00,746.09,41.40,41.50,41.74,1.90,1.91,1.92,878.11,880.10,880.75,93.67,97.62,99.53,854.80,857.69,859.87 22/03/2022 12.12.00,876.34,878.78,880.88,1070.81,1071.42,1072.14,745.17,745.53,746.09,41.36,41.41,41.48,1.90,1.90,1.91,881.10,881.48,881.80,99.08,99.53,100.21,855.07,856.54,857.20 22/03/2022 12.13.00,873.06,878.15,880.12,1070.51,1071.10,1071.40,745.02,745.30,745.47,41.34,41.37,41.40,1.90,1.90,1.90,880.57,880.95,881.27,99.76,100.43,101.11,851.60,853.47,855.07 22/03/2022 12.14.00,872.30,875.96,879.37,1066.81,1068.36,1070.81,742.42,743.31,745.02,41.19,41.26,41.36,1.89,1.90,1.90,878.29,879.25,880.40,100.43,101.34,102.46,844.92,847.50,851.33 22/03/2022 12.15.00,871.54,873.98,876.34,1063.11,1065.43,1067.25,739.36,741.14,742.57,41.04,41.14,41.25,1.89,1.89,1.90,874.95,877.11,878.81,99.98,100.62,101.33,840.92,843.41,845.46 22/03/2022 12.16.00,872.30,872.80,874.07,1062.96,1063.72,1064.14,738.75,739.36,739.66,41.13,41.17,41.22,1.89,1.89,1.89,875.65,876.44,876.88,100.43,101.15,101.33,840.65,841.41,842.52 22/03/2022 12.17.00,869.02,871.29,872.55,1061.77,1062.49,1063.11,737.83,738.24,738.75,41.07,41.10,41.11,1.89,1.89,1.89,874.42,875.15,875.82,101.11,101.79,102.46,836.38,838.56,840.38 22/03/2022 12.18.00,865.49,868.81,870.79,1060.89,1061.13,1061.33,737.22,737.45,737.68,41.04,41.08,41.10,1.89,1.89,1.89,873.54,874.27,874.77,101.11,101.86,102.24,835.31,836.25,837.18 22/03/2022 12.19.00,867.25,870.15,872.80,1059.26,1061.03,1061.92,735.84,737.24,737.98,41.11,41.14,41.19,1.89,1.89,1.89,872.48,874.59,875.65,99.98,101.37,103.14,834.24,835.85,838.25 22/03/2022 12.20.00,865.99,868.14,869.27,1057.04,1057.87,1058.37,734.47,734.85,735.23,41.04,41.06,41.11,1.89,1.89,1.89,870.37,871.08,871.78,99.08,99.72,100.21,832.91,835.76,837.98 22/03/2022 12.21.00,862.21,866.66,869.78,1050.22,1055.16,1056.74,730.64,733.01,734.01,40.89,41.00,41.19,1.88,1.89,1.90,868.79,869.52,870.55,94.80,97.88,99.31,837.18,838.74,839.58 22/03/2022 12.22.00,864.22,867.88,872.30,1055.11,1057.04,1058.81,732.78,734.16,735.54,40.95,41.02,41.09,1.88,1.89,1.89,868.97,870.43,871.96,99.76,100.06,100.43,839.85,841.45,843.86 22/03/2022 12.23.00,867.00,868.94,871.04,1056.59,1057.80,1059.40,734.31,735.00,736.15,40.95,41.02,41.09,1.88,1.88,1.89,869.67,870.73,871.96,99.08,99.57,100.21,840.12,843.14,845.46 22/03/2022 12.24.00,867.00,868.85,870.53,1058.52,1058.89,1059.40,735.54,735.74,736.30,41.03,41.06,41.13,1.88,1.89,1.89,871.78,872.25,872.84,100.66,100.88,101.56,843.05,843.90,844.92 22/03/2022 12.25.00,867.50,869.90,872.55,1058.66,1059.77,1061.03,736.00,736.45,736.91,41.07,41.12,41.17,1.89,1.89,1.89,872.48,873.22,873.89,100.21,100.51,100.88,843.59,844.70,845.46 22/03/2022 12.26.00,867.00,872.05,874.07,1061.92,1062.61,1063.40,737.68,738.16,738.75,41.18,41.22,41.26,1.89,1.89,1.89,873.36,874.04,875.12,98.41,99.01,99.53,847.33,847.86,848.93 22/03/2022 12.27.00,867.25,870.36,873.56,1058.22,1059.80,1060.89,734.93,736.10,737.07,41.07,41.11,41.14,1.89,1.89,1.89,871.08,872.48,873.36,98.41,98.97,99.53,847.06,847.46,847.86 22/03/2022 12.28.00,864.22,867.80,871.04,1056.74,1057.75,1058.66,733.85,734.52,735.54,41.01,41.04,41.10,1.88,1.88,1.89,869.50,870.49,871.61,97.50,98.29,99.53,846.26,847.33,849.46 22/03/2022 12.29.00,866.75,870.53,873.06,1058.66,1059.75,1060.59,734.93,735.82,736.30,41.03,41.07,41.11,1.88,1.89,1.89,870.90,872.04,873.01,97.73,99.04,100.21,846.53,849.24,851.06 22/03/2022 12.30.00,864.98,866.50,868.01,1057.78,1058.24,1058.66,734.31,734.59,734.77,40.99,41.03,41.06,1.88,1.88,1.88,871.25,871.66,872.13,99.53,99.91,100.66,845.99,846.88,847.59 22/03/2022 12.31.00,859.18,864.90,873.06,1048.74,1052.79,1054.81,729.12,730.87,731.71,40.87,40.99,41.23,1.88,1.88,1.90,869.50,870.05,871.78,93.45,98.11,100.66,841.72,842.74,844.12 22/03/2022 12.32.00,862.71,864.65,866.75,1053.48,1054.12,1054.67,730.80,731.43,731.87,40.82,40.85,40.89,1.87,1.87,1.88,869.67,869.99,870.55,99.98,100.43,100.88,841.45,841.90,842.52 22/03/2022 12.33.00,862.71,864.18,866.75,1053.04,1053.19,1053.63,730.64,730.75,730.95,40.75,40.79,40.82,1.87,1.87,1.87,868.44,869.11,869.85,98.86,99.53,100.66,840.12,840.92,841.45 22/03/2022 12.34.00,862.46,863.72,865.49,1050.96,1051.95,1053.04,728.96,729.75,730.64,40.71,40.75,40.78,1.87,1.87,1.87,865.98,866.95,868.09,97.28,97.88,98.63,839.58,840.03,840.65 22/03/2022 12.35.00,857.66,861.91,864.48,1050.82,1051.09,1051.26,728.96,729.24,729.42,40.71,40.74,40.77,1.87,1.87,1.87,865.63,866.07,866.33,97.28,97.96,99.08,840.65,841.54,843.05 22/03/2022 12.36.00,859.43,862.42,865.99,1050.52,1050.94,1051.56,728.81,729.22,729.73,40.70,40.72,40.74,1.87,1.87,1.87,867.03,867.33,867.74,99.53,100.81,101.79,837.71,840.79,842.79 22/03/2022 12.37.00,857.92,860.73,862.96,1048.74,1049.43,1050.52,727.28,728.07,728.81,40.63,40.65,40.67,1.86,1.86,1.86,865.28,865.98,866.86,100.88,101.22,101.56,832.64,834.56,836.91 22/03/2022 12.38.00,852.87,858.38,862.71,1047.71,1048.52,1049.04,726.97,727.28,727.74,40.68,40.69,40.70,1.86,1.86,1.87,865.10,865.45,866.33,99.76,100.62,101.33,832.64,833.09,833.71 22/03/2022 12.39.00,858.17,861.70,864.73,1048.89,1050.15,1051.26,727.89,728.40,728.96,40.70,40.72,40.75,1.86,1.87,1.87,866.51,866.74,866.86,98.63,100.21,101.11,832.91,834.56,836.11 22/03/2022 12.40.00,859.43,861.24,862.96,1049.93,1050.69,1051.41,727.89,728.63,729.42,40.69,40.72,40.76,1.86,1.87,1.87,866.33,866.80,867.03,98.41,98.82,99.98,835.31,836.07,836.65 22/03/2022 12.41.00,857.92,860.48,867.25,1042.82,1048.00,1050.52,724.53,726.85,728.66,40.59,40.69,40.99,1.86,1.86,1.88,865.10,866.83,869.67,96.60,99.57,100.43,831.57,834.02,836.38 22/03/2022 12.42.00,855.64,858.08,859.93,1046.82,1047.53,1048.00,725.75,726.06,726.52,40.59,40.61,40.64,1.86,1.86,1.86,864.22,865.01,865.45,97.96,99.31,100.66,831.31,831.97,833.18 22/03/2022 12.43.00,853.37,856.23,858.93,1044.89,1045.46,1046.23,724.22,724.58,724.99,40.52,40.57,40.60,1.86,1.86,1.86,861.58,862.14,862.81,96.60,97.13,97.73,831.04,832.51,833.71 22/03/2022 12.44.00,856.15,857.12,857.92,1044.01,1044.99,1045.63,723.46,724.15,724.83,40.51,40.57,40.61,1.86,1.86,1.86,861.76,862.67,863.52,97.50,97.84,98.18,833.71,834.91,837.45 22/03/2022 12.45.00,858.42,859.51,861.45,1045.49,1046.55,1047.11,724.53,725.22,725.75,40.59,40.63,40.64,1.86,1.86,1.86,864.05,864.63,865.10,98.18,98.37,98.86,836.91,837.76,838.25 22/03/2022 12.46.00,856.91,858.80,861.70,1045.49,1045.98,1046.52,724.38,724.76,725.14,40.56,40.59,40.61,1.86,1.86,1.86,863.69,864.07,864.40,97.73,98.03,98.41,835.58,836.96,837.71 22/03/2022 12.47.00,854.89,857.16,861.45,1043.71,1045.02,1046.08,723.15,724.07,724.83,40.48,40.51,40.54,1.85,1.85,1.86,861.06,862.84,864.22,96.38,97.62,98.41,835.85,836.87,837.98 22/03/2022 12.48.00,851.61,855.18,858.17,1040.75,1042.72,1044.01,720.71,722.29,723.31,40.46,40.51,40.55,1.85,1.85,1.85,858.07,860.03,861.58,94.35,95.66,97.05,836.11,837.14,838.25 22/03/2022 12.49.00,850.85,854.38,856.40,1040.45,1041.39,1042.38,720.40,720.94,721.78,40.45,40.48,40.52,1.85,1.85,1.85,857.89,859.94,861.58,95.03,96.15,97.05,837.98,840.12,841.72 22/03/2022 12.50.00,853.12,855.06,856.91,1040.75,1041.71,1042.08,720.40,720.99,721.16,40.30,40.38,40.45,1.84,1.85,1.85,860.71,860.85,861.06,97.05,97.99,98.63,839.05,839.90,840.92 22/03/2022 12.51.00,848.33,852.24,858.67,1034.38,1037.81,1040.75,715.51,717.93,719.94,40.20,40.29,40.57,1.84,1.84,1.86,857.01,859.03,862.11,93.00,96.83,98.41,834.78,836.65,840.38 22/03/2022 12.52.00,850.09,851.27,852.87,1036.45,1037.89,1038.67,716.73,718.03,718.72,40.20,40.23,40.26,1.84,1.84,1.84,854.90,856.34,857.54,94.80,95.66,96.60,836.91,837.94,839.05 22/03/2022 12.53.00,847.57,849.21,851.35,1034.68,1035.44,1036.31,714.74,715.69,716.42,40.17,40.19,40.21,1.84,1.84,1.84,854.55,854.93,855.08,95.03,95.40,95.93,839.58,840.25,841.45 22/03/2022 12.54.00,847.06,848.92,850.85,1032.60,1033.49,1034.68,713.83,714.51,715.05,40.04,40.10,40.18,1.83,1.83,1.84,853.67,854.55,855.43,95.48,95.96,96.83,840.38,841.05,841.72 22/03/2022 12.55.00,844.54,847.57,850.35,1031.86,1032.53,1033.49,713.21,713.65,714.44,39.98,40.01,40.04,1.83,1.83,1.83,853.67,854.32,855.25,95.93,97.05,97.96,841.45,841.99,842.25 22/03/2022 12.56.00,840.76,845.89,848.07,1029.94,1031.22,1033.05,711.84,712.83,714.59,39.87,39.91,39.94,1.82,1.82,1.83,852.09,853.03,855.08,96.60,97.05,97.50,837.71,838.65,840.65 22/03/2022 12.57.00,841.01,843.36,847.32,1027.13,1028.31,1029.64,709.54,710.41,711.38,39.77,39.83,39.88,1.82,1.82,1.82,850.16,850.83,851.91,96.38,96.72,97.05,836.65,837.54,837.98 22/03/2022 12.58.00,839.24,841.47,842.52,1025.64,1026.19,1026.83,708.32,708.68,709.09,39.74,39.76,39.80,1.81,1.82,1.82,848.93,849.37,849.80,95.03,95.74,96.38,836.65,838.52,839.32 22/03/2022 12.59.00,840.00,841.93,845.05,1024.02,1024.73,1025.64,706.79,707.35,708.17,39.64,39.67,39.70,1.81,1.81,1.81,847.34,847.93,848.40,94.80,95.74,96.60,838.25,839.23,840.12 22/03/2022 13.00.00,838.99,840.21,842.52,1022.54,1023.28,1024.31,705.57,706.28,707.25,39.57,39.60,39.62,1.81,1.81,1.81,845.94,846.87,847.87,96.38,97.09,97.73,835.31,837.14,839.58 22/03/2022 13.01.00,835.96,840.21,846.56,1021.65,1022.09,1022.54,704.50,704.96,705.42,39.56,39.62,39.73,1.81,1.81,1.81,845.06,845.67,847.17,94.80,96.15,96.83,833.71,835.89,837.18 22/03/2022 13.02.00,837.73,839.45,842.02,1019.57,1020.34,1021.50,702.97,703.58,704.50,39.50,39.55,39.58,1.80,1.80,1.80,843.30,843.62,844.53,95.25,95.59,96.15,835.58,836.91,838.78 22/03/2022 13.03.00,834.95,838.11,839.75,1018.54,1018.91,1019.13,702.05,702.31,702.51,39.45,39.47,39.49,1.80,1.80,1.80,842.95,843.42,844.00,96.38,97.13,97.73,835.31,835.98,836.65 22/03/2022 13.04.00,834.95,835.96,836.72,1016.17,1017.16,1018.39,700.22,700.93,702.21,39.37,39.42,39.49,1.79,1.80,1.80,840.31,841.63,843.48,95.03,95.36,96.15,836.11,836.51,836.91 22/03/2022 13.05.00,834.20,836.30,838.23,1015.72,1018.02,1019.57,700.07,701.34,702.05,39.42,39.47,39.55,1.79,1.80,1.80,840.14,842.63,844.18,95.70,96.08,96.60,836.38,839.63,841.72 22/03/2022 13.06.00,831.67,833.94,837.48,1015.43,1016.59,1018.69,699.45,700.29,701.59,39.30,39.36,39.45,1.79,1.79,1.80,839.61,840.96,842.77,95.48,96.19,97.05,836.38,838.07,840.65 22/03/2022 13.07.00,829.91,832.81,834.70,1013.21,1014.07,1015.58,697.62,698.26,699.15,39.28,39.32,39.39,1.79,1.79,1.79,838.38,839.02,839.61,95.48,96.15,97.05,836.11,837.23,838.52 22/03/2022 13.08.00,828.39,830.41,832.93,1010.99,1012.29,1013.06,695.94,696.98,697.62,39.11,39.23,39.27,1.78,1.79,1.79,836.80,837.91,838.55,96.15,96.60,97.05,835.85,836.29,836.65 22/03/2022 13.09.00,822.34,825.62,827.38,1005.06,1007.58,1009.80,691.50,693.21,694.87,38.81,38.96,39.05,1.77,1.77,1.78,831.70,833.72,835.74,95.48,95.78,96.38,832.64,833.75,834.51 22/03/2022 13.10.00,822.08,823.34,825.11,1002.69,1003.48,1004.91,689.97,690.51,691.35,38.79,38.81,38.86,1.77,1.77,1.77,829.24,830.26,831.35,94.58,95.81,97.05,832.11,832.55,833.18 22/03/2022 13.11.00,821.33,825.70,830.16,1001.51,1002.74,1004.91,685.85,689.52,691.04,38.79,38.82,38.86,1.77,1.77,1.77,829.94,831.02,832.40,94.12,96.04,97.05,833.44,834.69,836.11 22/03/2022 13.12.00,822.59,823.13,824.35,1000.62,1002.05,1004.03,687.83,688.80,690.43,38.64,38.71,38.77,1.76,1.76,1.76,829.76,830.50,831.52,95.93,96.87,97.50,833.98,834.91,836.11 22/03/2022 13.13.00,819.05,822.04,824.10,1000.47,1000.99,1001.51,687.53,688.14,688.45,38.65,38.69,38.71,1.76,1.76,1.76,829.41,830.03,830.47,97.28,97.81,98.41,833.44,834.20,834.51 22/03/2022 13.14.00,818.04,821.20,824.10,999.29,1000.18,1000.92,686.61,687.50,688.29,38.50,38.58,38.67,1.75,1.76,1.76,827.13,828.27,829.94,96.38,97.09,97.73,832.11,832.78,833.44 22/03/2022 13.15.00,816.03,817.41,820.06,994.25,996.20,998.55,683.55,684.67,686.30,38.34,38.39,38.46,1.74,1.75,1.75,823.79,825.57,827.13,96.38,97.58,98.41,828.90,830.42,831.31 22/03/2022 13.16.00,815.77,817.12,818.30,994.25,994.90,995.73,682.94,683.50,684.01,38.24,38.28,38.32,1.74,1.74,1.74,822.73,823.14,823.43,95.25,95.78,96.15,829.17,831.08,833.18 22/03/2022 13.17.00,815.27,816.99,818.04,994.70,995.12,995.59,682.94,683.20,683.55,38.28,38.35,38.39,1.74,1.74,1.75,822.55,823.46,824.84,95.25,95.93,96.83,832.38,833.89,835.85 22/03/2022 13.18.00,814.76,817.29,819.05,994.70,995.04,995.59,682.64,682.86,683.40,38.36,38.39,38.43,1.74,1.75,1.75,824.14,824.55,825.19,95.48,95.89,96.60,836.38,836.78,837.45 22/03/2022 13.19.00,814.01,815.61,817.79,993.96,994.60,995.14,681.72,682.25,682.64,38.36,38.43,38.47,1.74,1.75,1.75,823.26,823.84,824.49,94.80,95.18,95.93,837.18,839.05,840.65 22/03/2022 13.20.00,813.50,815.23,817.54,991.29,992.75,994.40,679.73,680.88,682.18,38.25,38.32,38.43,1.74,1.74,1.75,820.97,822.70,823.96,94.58,95.33,96.15,837.71,838.87,839.85 22/03/2022 13.21.00,806.69,809.97,812.49,986.41,987.81,989.66,675.60,676.77,677.28,38.08,38.14,38.23,1.73,1.73,1.74,815.87,817.63,820.27,93.45,93.67,94.12,836.91,837.58,838.78 22/03/2022 13.22.00,808.46,809.51,810.73,984.48,985.52,986.85,674.68,675.30,675.91,37.97,38.05,38.11,1.73,1.73,1.73,815.35,815.73,816.23,93.45,93.79,94.12,837.71,839.81,842.79 22/03/2022 13.23.00,809.72,811.15,811.99,984.18,984.93,985.96,674.23,674.68,675.60,37.89,37.93,37.98,1.72,1.72,1.73,814.82,815.70,816.75,92.77,94.61,96.38,841.45,842.08,843.32 22/03/2022 13.24.00,807.19,808.88,809.72,983.15,983.59,984.04,673.00,673.44,673.92,37.84,37.91,37.96,1.72,1.72,1.72,815.00,815.93,817.10,95.48,95.70,96.15,840.12,842.25,843.59 22/03/2022 13.25.00,807.70,809.47,812.24,983.74,984.65,985.37,673.61,674.10,674.38,37.92,37.98,38.02,1.72,1.72,1.72,816.40,816.81,817.28,94.35,95.48,97.28,844.92,845.68,846.79 22/03/2022 13.26.00,808.46,809.76,810.98,983.30,983.72,983.89,673.00,673.28,673.61,37.92,37.93,37.94,1.72,1.72,1.72,815.00,815.35,815.70,95.03,95.48,96.15,842.79,843.72,844.92 22/03/2022 13.27.00,803.91,806.02,809.47,979.30,981.77,983.44,670.40,671.60,672.70,37.60,37.80,37.94,1.71,1.71,1.72,812.36,813.85,815.00,95.03,95.59,96.38,840.38,843.32,844.66 22/03/2022 13.28.00,802.40,803.53,805.17,975.74,977.28,978.41,666.73,668.34,669.33,37.52,37.58,37.64,1.70,1.70,1.71,809.02,810.72,811.65,95.25,96.08,97.05,839.05,839.85,840.38 22/03/2022 13.29.00,800.13,801.68,803.41,973.67,974.44,975.60,665.51,665.89,666.58,37.45,37.51,37.55,1.70,1.70,1.70,807.26,807.85,808.67,95.03,95.93,96.83,837.98,838.47,839.05 22/03/2022 13.30.00,796.09,800.97,802.40,971.30,972.88,973.97,663.68,664.80,665.66,37.31,37.38,37.47,1.69,1.69,1.70,804.62,806.44,807.61,95.03,95.74,96.60,837.71,838.12,839.05 22/03/2022 13.31.00,794.32,798.45,805.93,963.90,966.10,967.90,658.48,660.24,663.06,37.02,37.10,37.26,1.68,1.68,1.69,798.64,801.08,803.92,94.80,95.51,96.15,831.57,833.00,834.78 22/03/2022 13.32.00,794.58,797.18,800.89,964.05,965.63,967.30,658.48,659.45,660.62,37.00,37.15,37.27,1.68,1.68,1.69,798.64,799.93,801.11,95.03,95.44,95.70,831.57,833.84,835.85 22/03/2022 13.33.00,793.06,795.63,797.35,964.64,966.34,967.60,658.48,659.60,660.62,37.15,37.20,37.25,1.68,1.68,1.69,799.70,800.40,801.28,94.80,95.29,95.93,835.58,836.47,837.18 22/03/2022 13.34.00,791.55,792.89,794.32,960.94,962.05,964.20,655.27,656.36,658.02,37.00,37.05,37.13,1.67,1.68,1.68,796.89,797.74,799.35,95.48,95.66,95.93,833.44,834.47,835.85 22/03/2022 13.35.00,790.29,791.09,791.80,959.61,960.07,960.64,654.81,655.09,656.03,36.83,36.87,36.91,1.67,1.67,1.67,796.18,797.09,798.29,96.60,98.07,99.53,833.98,834.38,835.31 22/03/2022 13.36.00,788.27,790.75,792.56,959.01,960.05,960.94,654.04,654.94,655.88,36.75,36.78,36.81,1.66,1.66,1.67,796.01,797.30,798.82,97.96,98.78,100.21,831.57,832.37,833.71 22/03/2022 13.37.00,785.74,789.11,791.04,956.20,958.79,960.35,651.29,653.69,655.27,36.59,36.71,36.80,1.66,1.66,1.67,793.02,795.13,796.89,95.70,96.45,97.50,832.11,833.58,834.24 22/03/2022 13.38.00,785.24,786.88,790.54,953.68,954.23,955.02,649.92,650.27,650.99,36.53,36.57,36.60,1.65,1.65,1.66,791.79,792.02,792.14,96.15,97.05,97.73,831.04,831.93,832.91 22/03/2022 13.39.00,783.22,785.91,788.27,952.35,953.58,954.87,648.85,649.71,650.53,36.41,36.50,36.57,1.65,1.65,1.65,789.33,790.59,791.79,95.93,96.72,97.28,830.77,832.06,832.64 22/03/2022 13.40.00,783.73,784.99,786.50,950.57,951.09,951.76,647.47,648.06,648.39,36.35,36.42,36.48,1.64,1.65,1.65,788.10,788.65,788.98,95.93,96.57,97.73,831.84,832.42,832.91 22/03/2022 13.41.00,780.70,785.03,789.78,947.17,948.99,950.13,645.18,646.60,647.32,36.14,36.25,36.46,1.63,1.64,1.64,785.81,787.51,788.98,94.58,96.87,98.18,827.84,829.88,832.38 22/03/2022 13.42.00,774.89,778.93,781.20,943.76,944.82,946.13,642.73,643.55,644.56,36.04,36.06,36.08,1.63,1.63,1.63,783.53,783.88,784.40,96.60,97.35,97.96,824.63,826.06,826.77 22/03/2022 13.43.00,776.16,777.54,778.17,940.36,941.69,943.32,640.59,641.28,642.42,35.92,35.98,36.03,1.62,1.63,1.63,781.42,781.62,782.29,96.60,97.24,97.96,824.37,825.26,826.50 22/03/2022 13.44.00,775.40,777.04,778.17,940.80,941.29,941.99,640.44,640.61,640.74,35.90,35.95,35.98,1.62,1.62,1.62,781.24,781.86,782.29,98.18,98.89,99.53,824.37,825.52,826.23 22/03/2022 13.45.00,776.66,777.54,779.18,940.36,940.55,940.80,639.37,639.65,639.82,35.85,35.87,35.89,1.62,1.62,1.62,781.24,781.39,781.59,98.86,99.19,99.53,823.83,824.23,824.90 22/03/2022 13.46.00,771.36,774.26,776.16,936.51,938.85,940.95,636.61,638.19,639.37,35.70,35.77,35.88,1.61,1.61,1.62,777.20,779.36,781.24,98.63,99.08,99.53,820.09,822.36,825.97 22/03/2022 13.47.00,768.33,769.64,771.36,931.47,933.77,936.06,632.64,634.58,636.31,35.61,35.64,35.67,1.61,1.61,1.61,773.15,775.26,776.84,97.50,98.22,99.08,818.49,819.12,820.09 22/03/2022 13.48.00,766.06,767.41,768.33,928.21,929.00,930.14,630.19,631.01,632.03,35.49,35.53,35.55,1.60,1.60,1.60,770.52,771.42,772.45,97.73,98.22,98.63,816.62,817.38,818.22 22/03/2022 13.49.00,763.54,765.51,768.33,924.51,926.04,927.77,627.75,628.97,629.89,35.29,35.37,35.44,1.59,1.60,1.60,767.88,769.02,770.16,98.18,98.63,99.31,816.09,817.07,817.69 22/03/2022 13.50.00,762.53,763.62,764.80,923.03,923.67,924.36,626.68,627.08,627.44,35.23,35.26,35.29,1.59,1.59,1.59,766.12,766.97,767.70,97.05,97.69,98.18,815.56,817.82,819.56 22/03/2022 13.51.00,760.01,763.12,767.83,919.77,921.45,922.74,624.54,625.27,626.06,35.15,35.21,35.35,1.58,1.59,1.59,763.48,765.15,767.70,96.60,97.32,97.73,817.96,818.71,819.56 22/03/2022 13.52.00,757.99,760.01,761.52,915.48,917.87,919.33,621.17,622.93,623.77,34.92,35.04,35.14,1.57,1.58,1.58,759.62,762.14,763.31,96.60,97.28,97.96,817.96,818.89,819.83 22/03/2022 13.53.00,753.19,753.91,756.22,909.56,911.21,913.85,616.74,618.14,619.95,34.69,34.75,34.85,1.56,1.57,1.57,754.34,756.36,758.39,96.15,96.83,97.73,815.29,816.09,816.62 22/03/2022 13.54.00,753.44,754.50,755.21,908.37,908.82,909.11,616.28,616.66,616.89,34.62,34.63,34.66,1.56,1.56,1.56,753.64,753.90,754.17,96.15,97.20,97.73,816.89,817.25,817.69 22/03/2022 13.55.00,749.41,751.76,753.44,905.12,906.65,907.93,614.14,615.06,616.13,34.49,34.53,34.58,1.55,1.56,1.56,749.60,751.65,753.11,95.70,96.60,97.50,817.16,817.82,818.49 22/03/2022 13.56.00,748.14,750.08,751.93,903.78,905.19,906.00,612.61,613.78,614.44,34.52,34.55,34.58,1.56,1.56,1.56,748.89,749.36,749.77,95.03,95.70,96.38,818.49,820.41,822.50 22/03/2022 13.57.00,748.14,749.70,751.68,902.75,903.24,903.49,612.30,612.63,612.92,34.46,34.48,34.51,1.55,1.55,1.55,748.19,748.45,748.89,95.93,96.19,96.83,821.16,822.50,824.37 22/03/2022 13.58.00,746.13,748.48,749.41,900.53,901.54,902.89,610.77,611.36,612.00,34.38,34.44,34.52,1.55,1.55,1.55,745.73,746.96,748.19,96.38,97.39,98.41,821.43,822.76,824.10 22/03/2022 13.59.00,743.85,745.07,746.38,896.08,898.08,899.79,607.72,609.12,610.47,34.27,34.31,34.34,1.54,1.54,1.55,744.14,744.97,745.73,97.96,98.41,98.63,819.83,821.21,822.23 22/03/2022 14.00.00,741.08,742.34,743.85,894.16,895.00,896.38,606.49,607.05,608.02,34.08,34.14,34.24,1.53,1.54,1.54,740.80,742.04,743.79,97.73,98.52,99.08,817.96,819.16,820.90 22/03/2022 14.01.00,740.57,742.59,745.62,892.23,892.83,893.42,605.42,605.93,606.34,34.01,34.04,34.06,1.53,1.53,1.54,739.57,740.31,740.98,97.05,97.92,98.63,818.49,820.36,821.70 22/03/2022 14.02.00,737.80,739.86,742.09,890.90,893.00,894.45,604.20,605.73,606.65,33.83,33.96,34.07,1.52,1.53,1.53,739.40,740.80,741.86,98.18,99.04,99.98,820.36,821.70,822.76 22/03/2022 14.03.00,730.73,733.42,737.04,882.91,885.82,889.57,598.54,600.66,603.28,33.47,33.58,33.75,1.51,1.51,1.52,732.54,735.18,738.34,99.76,100.32,101.11,811.02,813.78,817.42 22/03/2022 14.04.00,726.95,728.42,728.97,877.87,879.67,881.28,595.33,596.56,597.78,33.33,33.39,33.45,1.50,1.50,1.51,728.85,730.52,731.84,100.21,100.88,101.56,807.81,808.93,811.28 22/03/2022 14.05.00,723.41,724.72,726.70,874.47,875.67,877.57,592.43,593.65,595.18,33.26,33.29,33.33,1.50,1.50,1.50,725.51,726.89,728.32,99.08,99.80,100.43,806.21,807.46,808.35 22/03/2022 14.06.00,721.90,724.47,726.95,873.28,874.02,874.61,591.82,592.22,592.58,33.21,33.26,33.30,1.49,1.50,1.50,723.93,724.48,725.33,97.50,98.78,99.76,806.48,808.84,811.55 22/03/2022 14.07.00,722.41,725.14,727.20,873.58,874.17,874.61,591.97,592.33,592.73,33.20,33.24,33.30,1.49,1.49,1.50,723.75,724.43,725.33,97.73,98.71,99.76,811.82,813.20,814.49 22/03/2022 14.08.00,722.66,725.52,727.96,874.02,874.59,875.65,592.12,592.66,593.34,33.25,33.27,33.30,1.49,1.50,1.50,724.98,725.48,726.39,98.86,99.42,99.76,813.95,815.51,816.89 22/03/2022 14.09.00,723.67,724.80,725.69,873.43,874.17,874.91,592.27,592.61,593.19,33.20,33.23,33.27,1.49,1.49,1.49,724.81,725.10,725.86,98.63,99.08,99.53,816.36,817.02,817.69 22/03/2022 14.10.00,721.65,723.20,725.18,870.76,871.82,873.28,589.68,590.75,592.12,33.13,33.18,33.21,1.49,1.49,1.49,721.64,722.81,724.28,98.18,98.71,99.08,815.56,816.09,817.16 22/03/2022 14.11.00,721.65,723.84,726.95,869.43,870.94,871.50,587.53,589.45,590.44,33.12,33.18,33.28,1.49,1.49,1.49,720.59,722.26,722.87,98.41,98.82,99.08,815.29,817.29,818.76 22/03/2022 14.12.00,716.10,718.62,720.89,866.77,868.39,870.32,586.77,588.15,589.68,32.94,33.01,33.09,1.48,1.48,1.49,718.65,720.21,722.17,98.18,98.56,99.08,815.02,816.36,817.42 22/03/2022 14.13.00,717.36,718.33,719.12,864.99,865.53,866.03,586.16,586.26,586.62,32.89,32.93,32.94,1.48,1.48,1.48,718.13,718.30,718.48,97.96,98.37,98.63,816.36,817.29,818.49 22/03/2022 14.14.00,713.57,714.46,715.34,861.43,863.16,864.99,583.41,584.60,586.01,32.75,32.81,32.90,1.47,1.47,1.48,714.43,716.13,718.13,96.60,97.09,97.50,817.69,818.09,818.49 22/03/2022 14.15.00,710.80,712.06,712.82,857.14,859.12,860.99,580.04,581.55,582.79,32.61,32.68,32.76,1.46,1.47,1.47,710.57,712.41,714.08,96.15,96.57,96.83,816.62,817.25,817.96 22/03/2022 14.16.00,709.28,710.67,712.31,855.66,855.98,856.55,579.13,579.46,579.89,32.50,32.54,32.58,1.46,1.46,1.46,709.86,710.18,710.74,96.38,96.87,97.73,817.16,817.91,818.76 22/03/2022 14.17.00,707.01,708.40,709.79,852.70,854.15,855.07,577.29,578.31,578.97,32.37,32.45,32.50,1.45,1.46,1.46,707.58,708.84,709.86,96.60,96.87,97.28,817.69,818.63,819.29 22/03/2022 14.18.00,703.48,705.46,707.77,849.15,850.60,851.81,574.84,575.79,576.83,32.20,32.24,32.31,1.45,1.45,1.45,704.24,705.85,707.05,96.83,97.43,97.73,814.49,815.29,816.36 22/03/2022 14.19.00,694.14,702.89,706.76,847.96,848.53,848.85,573.77,574.31,574.69,32.14,32.17,32.20,1.44,1.44,1.45,703.36,703.80,704.06,96.83,96.90,97.05,815.56,816.45,817.42 22/03/2022 14.20.00,702.97,703.82,704.99,846.48,847.71,848.70,573.01,573.88,574.69,32.02,32.12,32.20,1.44,1.44,1.44,702.30,703.50,704.24,97.28,97.99,98.41,816.09,816.89,818.22 22/03/2022 14.21.00,699.69,701.97,705.25,842.93,844.88,845.59,570.87,571.74,572.40,31.96,32.02,32.10,1.43,1.44,1.44,700.54,701.80,702.65,97.50,98.78,99.31,814.75,815.78,818.22 22/03/2022 14.22.00,694.39,697.17,699.69,838.78,841.54,843.96,567.51,569.34,570.87,31.72,31.83,31.93,1.42,1.43,1.43,697.03,698.96,701.07,98.41,99.04,99.98,811.02,811.82,813.15 22/03/2022 14.23.00,692.63,693.81,696.92,835.97,836.90,837.89,565.21,565.98,566.74,31.66,31.70,31.72,1.42,1.42,1.42,694.22,695.01,696.15,97.73,97.88,97.96,809.15,809.82,810.48 22/03/2022 14.24.00,691.37,691.58,691.87,833.75,834.56,835.52,563.68,564.17,564.75,31.55,31.62,31.67,1.42,1.42,1.42,691.05,692.75,694.04,96.83,97.50,97.96,809.68,810.26,811.02 22/03/2022 14.25.00,686.07,688.67,691.11,828.71,830.69,832.56,560.17,561.82,563.22,31.39,31.45,31.49,1.41,1.41,1.41,688.24,689.21,690.35,96.60,97.58,98.18,807.28,808.39,810.22 22/03/2022 14.26.00,686.07,686.87,688.34,826.79,827.23,828.12,559.25,559.53,560.17,31.31,31.35,31.41,1.40,1.41,1.41,685.07,685.92,687.18,96.83,97.17,97.73,806.74,807.64,809.15 22/03/2022 14.27.00,680.26,682.16,685.06,820.27,823.06,826.64,554.97,556.75,558.94,31.05,31.14,31.29,1.39,1.40,1.40,679.62,682.09,685.43,96.38,96.79,97.05,804.08,805.59,808.88 22/03/2022 14.28.00,674.96,678.20,680.26,816.13,818.45,820.72,552.06,553.72,555.12,30.92,31.01,31.10,1.39,1.39,1.40,675.76,677.72,679.45,95.25,95.51,96.15,803.81,804.97,805.68 22/03/2022 14.29.00,673.70,676.31,680.52,813.02,813.61,814.20,549.77,550.13,550.38,30.79,30.85,30.88,1.38,1.38,1.38,673.65,674.29,675.23,95.03,95.40,95.93,801.41,804.12,806.48 22/03/2022 14.30.00,673.20,675.17,676.23,813.16,813.56,813.90,549.77,550.13,550.53,30.82,30.83,30.85,1.38,1.38,1.38,675.05,675.43,676.11,95.93,96.38,97.50,807.28,807.64,808.35 22/03/2022 14.31.00,671.18,674.46,682.03,809.31,810.70,812.42,546.86,548.39,549.77,30.55,30.65,30.80,1.37,1.37,1.38,672.24,673.59,675.76,95.93,97.81,98.63,803.27,805.19,809.95 22/03/2022 14.32.00,665.37,667.27,669.41,802.50,805.56,808.43,542.58,544.72,546.56,30.30,30.42,30.50,1.36,1.36,1.37,666.09,668.90,671.36,97.73,98.26,99.08,796.07,799.67,801.67 22/03/2022 14.33.00,659.82,662.51,665.12,796.73,798.80,801.32,538.76,539.96,541.67,30.11,30.19,30.25,1.35,1.35,1.36,661.69,663.39,664.68,97.96,98.71,99.53,791.79,793.93,795.53 22/03/2022 14.34.00,657.05,659.11,661.84,792.29,794.26,795.69,535.55,536.95,538.15,29.99,30.05,30.14,1.35,1.35,1.35,656.94,658.82,661.16,97.05,97.50,98.41,790.99,791.79,793.40 22/03/2022 14.35.00,654.52,656.50,658.06,789.47,791.40,792.73,533.87,535.02,536.01,29.89,29.97,30.03,1.34,1.34,1.35,654.66,656.33,657.82,96.83,97.20,97.73,790.46,791.62,792.60 22/03/2022 14.36.00,649.98,651.87,653.77,783.25,786.22,789.18,529.59,531.47,533.26,29.67,29.76,29.88,1.33,1.33,1.34,649.91,652.17,654.31,97.73,97.88,98.41,785.12,787.57,790.73 22/03/2022 14.37.00,646.20,648.59,650.99,780.00,781.43,782.66,527.14,528.29,529.13,29.57,29.59,29.61,1.33,1.33,1.33,647.10,647.77,649.03,96.60,96.79,97.28,785.39,785.88,786.19 22/03/2022 14.38.00,645.94,647.12,647.71,779.70,780.49,781.03,527.14,527.47,527.75,29.56,29.59,29.62,1.33,1.33,1.33,646.22,646.92,647.80,95.93,96.53,97.28,786.99,787.97,788.86 22/03/2022 14.39.00,644.18,646.24,647.71,777.18,778.10,778.96,525.61,525.99,526.53,29.41,29.46,29.52,1.32,1.32,1.32,645.17,645.55,646.04,96.83,97.96,98.86,786.19,786.81,788.59 22/03/2022 14.40.00,639.89,642.28,644.18,774.22,775.43,777.33,522.86,523.85,525.15,29.33,29.36,29.42,1.32,1.32,1.32,642.53,643.70,645.69,96.83,97.81,98.86,785.65,786.19,786.45 22/03/2022 14.41.00,638.63,641.32,644.68,770.67,771.98,773.04,520.26,521.10,521.64,29.27,29.33,29.41,1.31,1.31,1.32,641.12,641.88,642.88,97.28,97.69,98.18,785.65,786.59,787.26 22/03/2022 14.42.00,634.34,637.57,640.14,767.11,768.69,770.22,517.81,518.73,519.65,29.07,29.11,29.15,1.30,1.31,1.31,637.78,638.81,639.72,98.18,98.59,98.86,782.98,783.96,784.85 22/03/2022 14.43.00,632.57,635.39,637.36,764.60,766.57,767.56,515.83,517.05,517.81,29.02,29.08,29.14,1.30,1.30,1.31,635.67,637.43,638.31,98.41,99.04,99.53,782.72,783.83,784.59 22/03/2022 14.44.00,632.82,634.55,636.61,763.71,764.45,765.34,515.22,515.52,515.98,28.98,29.05,29.14,1.30,1.30,1.30,635.32,635.85,636.55,99.31,99.91,100.43,782.18,783.25,785.39 22/03/2022 14.45.00,629.79,632.78,637.11,758.97,762.15,765.34,511.55,513.81,515.98,28.78,28.94,29.10,1.29,1.30,1.30,630.40,633.27,636.02,98.63,98.78,99.08,781.38,783.61,786.45 22/03/2022 14.46.00,627.52,629.16,630.80,756.01,757.49,758.08,509.56,510.42,510.78,28.70,28.77,28.81,1.29,1.29,1.29,628.46,629.34,629.87,97.96,98.67,99.08,780.58,781.78,783.25 22/03/2022 14.47.00,621.72,627.52,631.06,751.27,753.96,755.71,506.35,508.18,509.41,28.46,28.61,28.71,1.28,1.28,1.29,625.65,627.35,627.94,98.86,100.10,100.66,775.78,778.85,780.58 22/03/2022 14.48.00,619.95,621.55,623.74,745.79,747.30,749.35,502.37,503.54,505.12,28.22,28.30,28.40,1.27,1.27,1.27,620.20,621.31,623.19,100.21,100.43,100.66,771.50,771.95,773.11 22/03/2022 14.49.00,615.16,616.84,618.94,740.61,742.98,745.20,499.16,500.54,501.76,28.03,28.12,28.22,1.26,1.26,1.27,616.16,618.30,620.20,100.66,101.26,101.79,766.97,768.57,770.97 22/03/2022 14.50.00,611.12,612.97,614.40,736.02,738.19,740.31,495.64,497.20,499.01,27.80,27.93,28.05,1.25,1.25,1.26,612.64,614.14,615.81,100.66,100.73,100.88,765.63,766.43,767.50 22/03/2022 14.51.00,608.09,609.94,613.64,731.43,732.89,734.98,492.89,493.68,494.88,27.53,27.63,27.86,1.24,1.24,1.25,607.89,609.54,613.34,95.25,99.98,101.56,761.63,762.65,764.29 22/03/2022 14.52.00,606.83,608.60,611.12,732.61,733.70,734.54,493.96,494.57,495.34,27.59,27.62,27.68,1.24,1.24,1.24,608.77,609.56,610.18,101.11,101.41,102.01,763.76,765.32,766.43 22/03/2022 14.53.00,605.82,607.59,609.61,730.24,731.28,732.32,492.13,492.87,493.66,27.54,27.56,27.60,1.24,1.24,1.24,606.31,607.07,608.42,99.98,100.28,100.66,765.90,766.21,766.97 22/03/2022 14.54.00,599.51,602.41,604.05,723.58,726.20,729.65,487.24,489.12,491.36,27.27,27.37,27.52,1.22,1.23,1.23,600.51,602.74,605.43,99.08,99.53,99.76,761.36,763.49,765.90 22/03/2022 14.55.00,596.74,599.97,601.28,719.44,721.38,722.84,484.33,485.89,486.93,27.19,27.26,27.30,1.22,1.22,1.23,597.52,599.13,600.16,98.41,99.31,99.76,760.56,761.94,763.76 22/03/2022 14.56.00,592.70,596.65,599.76,712.92,717.14,720.62,480.51,483.06,484.94,26.92,27.10,27.28,1.21,1.22,1.22,591.54,595.50,599.10,98.41,98.63,99.08,756.02,760.25,764.29 22/03/2022 14.57.00,592.70,593.50,594.21,711.44,711.93,712.62,479.29,479.69,480.05,26.90,26.92,26.96,1.21,1.21,1.21,590.31,590.81,591.37,97.73,98.52,99.31,756.55,757.53,758.96 22/03/2022 14.58.00,589.67,591.02,592.70,706.70,709.34,710.85,475.77,477.58,478.52,26.77,26.87,26.94,1.20,1.21,1.21,586.80,588.73,589.96,97.73,97.92,98.41,756.02,757.89,758.69 22/03/2022 14.59.00,585.63,586.94,588.41,703.74,704.55,705.52,473.63,474.21,474.70,26.64,26.68,26.70,1.20,1.20,1.20,584.16,585.13,585.74,98.18,98.86,99.31,753.35,754.06,754.42 22/03/2022 15.00.00,581.85,583.66,585.38,698.71,699.94,702.41,470.26,471.03,472.86,26.44,26.50,26.60,1.19,1.19,1.19,581.00,581.96,583.81,98.86,99.38,99.98,750.15,751.35,753.08 22/03/2022 15.01.00,579.58,582.98,586.39,696.34,697.99,699.00,467.67,469.27,470.26,26.27,26.40,26.58,1.18,1.19,1.19,579.24,580.56,581.35,99.98,100.36,100.66,749.08,750.46,751.48 22/03/2022 15.02.00,578.06,579.32,581.85,693.97,694.56,695.60,467.05,467.41,468.12,26.20,26.24,26.28,1.18,1.18,1.18,577.48,577.98,578.36,100.88,101.34,101.56,748.01,749.12,750.68 22/03/2022 15.03.00,573.52,575.67,578.06,688.93,691.60,693.52,464.00,465.68,466.90,25.97,26.09,26.19,1.17,1.17,1.18,573.44,575.78,577.30,101.33,101.86,102.24,744.54,746.85,748.54 22/03/2022 15.04.00,569.74,571.88,573.52,686.42,687.48,688.64,461.86,462.59,463.54,25.86,25.94,25.98,1.16,1.17,1.17,571.33,571.97,572.73,101.56,101.94,102.46,742.67,743.83,744.81 22/03/2022 15.05.00,568.47,569.74,571.00,682.86,683.95,685.68,459.56,460.25,461.70,25.79,25.82,25.86,1.16,1.16,1.16,568.34,569.10,570.62,100.43,101.15,101.56,741.87,742.85,743.47 22/03/2022 15.06.00,560.65,566.03,568.22,678.42,680.00,681.97,456.35,457.37,458.80,25.64,25.68,25.74,1.15,1.15,1.16,564.82,565.91,567.46,100.43,100.62,100.88,741.07,741.91,743.47 22/03/2022 15.07.00,562.42,564.60,567.21,674.42,676.74,678.57,453.14,454.95,456.20,25.51,25.60,25.66,1.15,1.15,1.15,561.48,563.74,565.00,99.53,100.21,100.66,741.60,742.14,742.94 22/03/2022 15.08.00,559.14,561.07,562.67,671.31,672.03,673.39,451.00,451.66,452.53,25.38,25.43,25.49,1.14,1.14,1.15,559.02,559.96,560.95,99.31,99.57,99.76,740.80,741.34,741.60 22/03/2022 15.09.00,555.10,557.50,560.15,665.69,668.35,670.57,447.33,449.27,450.85,25.16,25.26,25.35,1.13,1.14,1.14,554.27,556.59,559.02,98.18,98.74,99.76,740.00,740.85,742.14 22/03/2022 15.10.00,549.30,552.49,554.59,659.61,661.98,664.80,443.51,445.01,446.57,24.86,25.00,25.12,1.12,1.13,1.13,549.70,551.31,553.22,98.18,98.33,98.63,734.66,737.02,739.47 22/03/2022 15.11.00,548.03,549.67,551.31,655.32,656.38,657.25,440.30,440.96,441.37,24.67,24.79,24.95,1.11,1.12,1.13,544.78,546.66,548.65,97.50,97.92,98.41,732.52,733.64,735.46 22/03/2022 15.12.00,541.47,544.63,546.52,649.10,651.42,653.99,436.02,437.93,439.99,24.48,24.55,24.63,1.10,1.11,1.11,539.33,541.56,543.55,97.05,97.13,97.28,727.45,730.21,731.72 22/03/2022 15.13.00,538.95,541.05,542.48,644.51,645.84,647.62,432.96,433.93,435.25,24.32,24.38,24.44,1.10,1.10,1.10,536.52,537.54,538.45,96.38,97.05,97.73,726.38,727.05,727.99 22/03/2022 15.14.00,538.44,539.45,540.21,642.88,643.52,644.22,432.19,432.45,432.81,24.21,24.29,24.34,1.09,1.10,1.10,536.17,536.55,536.69,97.50,98.44,99.53,726.12,726.96,727.45 22/03/2022 15.15.00,535.16,536.30,538.19,639.92,640.69,642.14,430.05,430.79,431.89,24.03,24.08,24.15,1.08,1.09,1.09,534.23,535.08,536.17,99.76,100.06,100.43,722.91,724.11,725.05 22/03/2022 15.16.00,532.64,534.74,536.43,638.00,638.59,639.03,428.52,429.21,429.75,24.00,24.02,24.04,1.08,1.08,1.08,532.30,532.97,533.53,99.31,99.76,100.21,722.38,723.49,725.05 22/03/2022 15.17.00,529.86,531.88,533.14,632.67,634.59,636.81,425.16,426.31,427.91,23.77,23.85,23.94,1.07,1.08,1.08,527.73,529.57,531.42,98.63,99.01,99.31,721.58,722.47,723.71 22/03/2022 15.18.00,526.58,528.06,531.38,628.96,630.79,632.52,422.26,423.56,424.85,23.62,23.68,23.77,1.07,1.07,1.07,523.86,526.00,528.25,98.18,98.74,99.08,719.44,720.15,720.78 22/03/2022 15.19.00,524.82,525.74,526.58,625.41,627.11,628.67,419.35,420.68,422.10,23.49,23.56,23.61,1.06,1.06,1.07,521.57,522.45,523.33,97.50,98.07,98.63,719.18,719.75,720.24 22/03/2022 15.20.00,521.03,522.38,523.56,621.41,623.07,624.97,416.14,417.69,419.50,23.37,23.42,23.49,1.06,1.06,1.06,518.23,519.41,521.05,97.28,97.73,97.96,717.84,718.60,719.44 22/03/2022 15.21.00,516.99,520.15,523.30,616.67,618.23,619.49,412.62,414.15,415.38,23.18,23.27,23.37,1.05,1.05,1.06,514.19,516.01,517.88,95.25,97.05,98.18,714.90,716.91,721.04 22/03/2022 15.22.00,516.24,517.37,518.26,614.90,615.47,616.23,411.71,411.94,412.32,23.14,23.16,23.19,1.05,1.05,1.05,513.31,513.52,513.84,97.50,98.26,98.86,714.90,715.53,715.97 22/03/2022 15.23.00,513.97,515.61,517.50,611.49,613.44,615.49,408.95,410.43,411.86,22.95,23.04,23.15,1.04,1.04,1.05,510.15,511.70,513.49,97.50,97.96,99.08,714.37,716.24,717.84 22/03/2022 15.24.00,508.92,510.85,513.46,606.16,608.33,610.90,405.28,406.86,408.65,22.72,22.81,22.94,1.03,1.03,1.04,505.93,507.54,509.44,97.96,98.22,98.41,710.90,712.19,714.90 22/03/2022 15.25.00,505.64,506.61,507.91,600.39,602.73,605.13,401.16,402.89,404.52,22.53,22.60,22.68,1.02,1.02,1.03,500.65,502.70,504.87,96.83,97.58,97.96,707.16,708.54,710.37 22/03/2022 15.26.00,501.60,504.00,505.64,596.24,598.12,600.24,398.10,399.35,400.85,22.34,22.43,22.51,1.01,1.02,1.02,498.37,499.28,500.83,97.50,98.14,98.63,704.22,706.27,707.43 22/03/2022 15.27.00,496.81,498.74,501.35,589.43,592.09,594.76,393.36,395.24,397.18,22.09,22.21,22.29,1.00,1.01,1.01,492.04,494.70,497.49,97.28,97.81,98.18,699.95,701.91,703.96 22/03/2022 15.28.00,492.52,493.15,494.28,583.80,585.23,588.39,389.08,390.30,392.14,21.88,21.94,22.06,0.99,0.99,1.00,487.64,488.96,491.33,96.83,97.50,98.18,694.08,696.66,699.15 22/03/2022 15.29.00,489.24,492.01,494.54,580.99,583.11,584.40,386.94,388.52,389.54,21.80,21.87,21.93,0.99,0.99,0.99,485.88,487.17,488.17,96.15,96.64,97.05,697.28,698.08,698.62 22/03/2022 15.30.00,488.98,490.71,492.77,580.40,580.79,581.29,386.17,386.58,386.94,21.73,21.75,21.77,0.98,0.99,0.99,485.18,485.62,486.06,97.05,97.50,97.96,697.02,698.40,700.49 22/03/2022 15.31.00,486.97,489.49,493.02,576.55,578.30,579.95,384.34,385.74,386.63,21.56,21.68,21.82,0.98,0.98,0.99,482.19,483.95,485.88,96.60,97.28,98.41,695.95,697.86,698.62 22/03/2022 15.32.00,484.19,485.75,487.72,574.92,575.73,576.99,382.66,383.17,383.88,21.46,21.50,21.54,0.97,0.97,0.98,480.96,481.25,482.02,97.05,97.58,98.18,696.48,697.11,698.08 22/03/2022 15.33.00,481.16,483.14,485.20,571.22,573.36,574.62,379.60,381.36,382.35,21.32,21.41,21.47,0.97,0.97,0.97,477.27,479.47,480.96,96.15,97.02,97.73,696.75,697.73,698.35 22/03/2022 15.34.00,475.61,478.34,479.90,565.74,567.91,570.03,375.93,377.38,378.99,21.12,21.20,21.29,0.96,0.96,0.96,472.70,474.25,475.86,95.93,96.19,96.38,694.08,694.70,695.41 22/03/2022 15.35.00,475.36,477.25,479.14,563.96,564.55,565.15,374.25,374.71,375.32,21.02,21.07,21.11,0.95,0.96,0.96,471.47,471.91,472.17,95.48,96.04,96.60,693.81,694.66,695.15 22/03/2022 15.36.00,474.35,475.48,477.12,560.85,562.36,563.22,371.49,372.87,373.64,20.90,20.96,21.01,0.95,0.95,0.95,469.01,470.24,471.29,95.70,96.04,96.38,693.81,694.84,695.41 22/03/2022 15.37.00,471.07,472.75,473.84,557.59,559.05,560.26,369.35,370.40,371.04,20.77,20.82,20.89,0.94,0.94,0.95,466.55,467.54,468.66,95.48,95.74,95.93,694.08,694.88,695.41 22/03/2022 15.38.00,468.04,469.93,472.08,553.30,555.67,557.74,366.14,367.75,369.35,20.56,20.65,20.77,0.93,0.94,0.94,462.85,464.79,466.55,94.58,95.33,95.93,691.94,693.41,695.95 22/03/2022 15.39.00,464.51,466.74,467.53,549.30,551.01,553.15,363.09,364.38,365.68,20.36,20.44,20.51,0.92,0.93,0.93,459.51,460.57,461.80,94.35,94.69,95.25,690.34,691.28,691.94 22/03/2022 15.40.00,460.47,463.08,466.27,544.27,546.64,548.71,359.42,361.12,362.78,20.19,20.26,20.34,0.92,0.92,0.92,454.59,456.85,458.99,93.45,94.31,95.25,687.41,688.96,690.61 22/03/2022 15.41.00,455.93,458.16,460.47,537.90,539.51,540.86,354.98,356.08,356.82,19.94,20.04,20.18,0.90,0.91,0.92,450.02,451.90,453.89,93.00,93.71,94.12,683.67,684.87,687.14 22/03/2022 15.42.00,453.66,455.46,456.94,534.79,536.27,537.75,352.54,353.50,354.22,19.79,19.85,19.93,0.90,0.90,0.90,446.86,447.97,449.14,92.32,92.74,93.00,683.40,683.49,683.67 22/03/2022 15.43.00,448.86,450.84,451.89,528.42,530.77,533.31,347.80,349.53,351.31,19.55,19.63,19.74,0.89,0.89,0.90,441.23,443.49,445.98,91.42,91.80,92.55,678.33,680.33,682.07 22/03/2022 15.44.00,448.61,448.99,449.37,526.80,527.56,528.13,346.42,347.11,347.64,19.48,19.51,19.53,0.88,0.88,0.89,440.70,441.23,441.58,91.87,92.02,92.32,679.66,681.04,681.53 22/03/2022 15.45.00,443.56,445.87,447.35,521.91,523.91,525.91,342.75,344.28,345.81,19.32,19.36,19.45,0.88,0.88,0.88,436.66,438.45,440.53,91.20,91.61,92.10,678.86,679.93,681.53 22/03/2022 15.46.00,442.05,443.01,443.56,518.36,519.52,520.58,339.69,340.74,341.99,19.18,19.23,19.28,0.87,0.87,0.87,433.67,434.84,436.31,90.29,90.90,91.42,678.33,678.51,679.13 22/03/2022 15.47.00,439.52,441.12,442.55,514.80,516.04,517.47,336.94,337.88,339.08,19.03,19.08,19.13,0.86,0.86,0.87,431.38,432.32,433.67,90.52,90.97,91.65,677.53,677.75,678.06 22/03/2022 15.48.00,435.99,438.09,440.53,509.32,511.59,514.21,332.97,334.70,336.63,18.77,18.86,18.99,0.85,0.85,0.86,426.81,428.66,430.51,90.29,91.01,91.65,671.39,674.14,676.99 22/03/2022 15.49.00,429.43,432.25,434.22,502.96,506.26,508.73,328.68,330.95,332.51,18.48,18.62,18.72,0.84,0.84,0.85,422.07,424.73,426.46,90.97,91.57,91.87,665.78,669.16,671.39 22/03/2022 15.50.00,425.64,427.24,428.42,497.63,499.01,501.18,325.01,325.93,327.46,18.28,18.34,18.41,0.83,0.83,0.83,417.50,418.55,420.48,90.29,91.08,91.65,661.77,662.58,663.91 22/03/2022 15.51.00,420.35,422.28,424.38,490.96,493.21,494.96,320.43,322.03,323.94,18.03,18.12,18.25,0.82,0.82,0.83,412.05,413.83,416.44,88.27,90.14,90.97,656.17,657.86,659.91 22/03/2022 15.52.00,418.33,419.38,420.85,488.89,489.56,490.07,318.75,319.20,319.66,17.94,17.97,18.00,0.81,0.81,0.81,410.29,411.05,411.87,90.75,91.01,91.20,655.63,656.66,658.04 22/03/2022 15.53.00,417.57,418.75,419.84,486.37,487.09,488.45,316.45,317.19,318.44,17.86,17.88,17.92,0.81,0.81,0.81,407.65,408.56,410.11,89.84,90.26,90.75,656.17,657.28,658.30 22/03/2022 15.54.00,415.05,416.73,417.82,482.08,484.10,486.08,313.39,314.59,315.84,17.67,17.76,17.85,0.80,0.80,0.81,403.96,405.86,407.30,89.39,89.47,89.62,655.37,657.19,658.04 22/03/2022 15.55.00,410.25,412.35,415.05,477.04,479.17,481.34,309.57,311.30,312.78,17.48,17.54,17.62,0.79,0.79,0.80,399.56,401.70,403.78,88.27,89.28,90.07,652.16,653.14,654.30 22/03/2022 15.56.00,407.48,408.95,410.50,472.90,474.38,476.16,306.51,307.64,308.96,17.29,17.36,17.42,0.78,0.78,0.79,396.93,397.81,398.86,88.49,88.98,89.62,650.03,651.01,652.16 22/03/2022 15.57.00,403.19,405.71,407.22,468.60,470.75,472.45,303.61,304.99,306.21,17.10,17.18,17.26,0.77,0.77,0.78,393.06,394.82,396.40,88.27,88.87,89.17,647.09,648.65,650.03 22/03/2022 15.58.00,399.15,401.71,404.70,462.24,465.17,467.72,299.18,301.11,302.69,16.84,16.95,17.06,0.76,0.76,0.77,387.96,390.42,392.53,88.72,89.09,89.62,640.42,643.49,646.82 22/03/2022 15.59.00,396.37,397.30,398.64,458.24,460.02,461.35,296.27,297.52,298.56,16.66,16.74,16.80,0.75,0.75,0.76,385.15,386.35,387.43,88.04,88.72,89.39,638.81,639.97,640.95 22/03/2022 16.00.00,391.33,392.97,395.62,451.87,454.39,457.20,291.99,293.54,295.35,16.40,16.50,16.61,0.74,0.74,0.75,380.22,381.78,384.09,88.49,88.91,89.17,631.87,634.23,636.68 22/03/2022 16.01.00,389.31,389.98,391.07,446.84,449.50,450.39,289.08,290.49,291.68,16.32,16.35,16.44,0.73,0.73,0.74,377.06,378.64,380.75,85.56,87.78,88.72,630.27,632.01,634.01 22/03/2022 16.02.00,383.00,386.49,388.80,442.99,446.34,449.36,285.41,287.66,289.70,16.05,16.17,16.29,0.72,0.73,0.73,371.61,374.57,377.06,87.14,87.44,87.82,626.27,630.49,633.74 22/03/2022 16.03.00,381.99,383.50,384.76,440.62,441.46,442.25,283.27,284.22,284.80,15.95,16.00,16.05,0.72,0.72,0.72,369.68,370.61,370.91,86.69,87.03,87.14,626.80,627.65,628.40 22/03/2022 16.04.00,379.72,381.32,383.50,436.18,437.86,439.58,280.52,281.67,282.82,15.81,15.87,15.93,0.71,0.71,0.71,366.69,368.15,369.50,85.79,86.50,87.14,626.27,627.29,627.87 22/03/2022 16.05.00,374.17,376.06,378.46,430.99,432.87,435.14,276.70,278.02,279.60,15.61,15.69,15.78,0.70,0.70,0.71,362.47,363.93,365.98,85.56,85.98,86.24,622.53,624.18,626.80 22/03/2022 16.06.00,371.64,373.11,374.67,426.70,428.48,429.96,273.64,274.87,276.09,15.46,15.52,15.57,0.69,0.69,0.70,358.78,360.09,361.24,85.56,85.64,85.79,620.66,621.64,622.26 22/03/2022 16.07.00,368.61,370.04,371.89,422.41,424.28,426.11,270.58,271.88,273.34,15.30,15.37,15.45,0.68,0.69,0.69,355.26,356.61,358.25,85.11,85.22,85.34,618.26,619.37,620.93 22/03/2022 16.08.00,366.34,367.27,369.37,418.11,419.74,421.22,267.83,268.77,269.67,15.12,15.19,15.26,0.67,0.68,0.68,351.22,352.83,354.38,85.11,85.37,85.79,614.25,615.14,616.12 22/03/2022 16.09.00,361.80,363.57,365.08,414.71,415.89,417.22,265.54,266.40,267.07,14.98,15.03,15.09,0.67,0.67,0.67,348.93,349.87,350.51,85.34,85.68,86.24,612.12,612.52,613.18 22/03/2022 16.10.00,360.79,362.56,363.82,411.89,413.28,414.11,263.55,264.44,264.93,14.88,14.93,14.97,0.66,0.66,0.67,346.47,347.50,348.23,84.89,85.34,85.56,612.12,612.83,613.18 22/03/2022 16.11.00,357.01,359.07,360.79,406.12,409.23,411.00,259.73,261.51,262.48,14.74,14.81,14.94,0.65,0.66,0.66,344.01,345.09,345.94,81.28,84.66,86.01,609.98,610.87,612.65 22/03/2022 16.12.00,355.49,356.71,358.02,405.82,406.61,407.90,258.96,259.58,260.49,14.65,14.68,14.71,0.65,0.65,0.65,342.07,342.57,343.31,85.11,85.41,86.01,608.11,609.40,610.25 22/03/2022 16.13.00,353.73,355.70,357.76,403.16,404.61,405.97,257.28,258.02,258.96,14.52,14.58,14.63,0.64,0.64,0.65,340.32,341.11,341.90,86.01,86.20,86.46,608.91,610.25,611.05 22/03/2022 16.14.00,346.91,350.28,351.96,395.31,398.86,402.27,251.93,254.15,256.06,14.25,14.36,14.46,0.63,0.63,0.64,333.46,336.24,339.09,84.66,85.15,85.79,599.84,603.71,607.04 22/03/2022 16.15.00,341.61,344.39,346.16,389.53,391.53,393.98,248.11,249.33,251.01,14.04,14.12,14.20,0.62,0.62,0.63,328.36,330.03,332.05,84.44,84.62,84.66,595.03,596.77,598.50 22/03/2022 16.16.00,340.35,341.49,342.87,385.39,387.12,388.65,244.74,246.04,247.50,13.87,13.95,14.03,0.61,0.61,0.62,324.85,326.37,327.83,83.76,84.17,84.44,592.89,593.87,595.30 22/03/2022 16.17.00,335.05,337.45,340.60,377.99,380.97,384.06,240.46,242.22,243.98,13.64,13.73,13.82,0.60,0.60,0.61,318.17,321.04,323.44,81.96,82.71,83.76,585.69,588.80,591.03 22/03/2022 16.18.00,332.02,333.92,335.30,375.17,376.65,377.69,238.02,239.11,239.85,13.49,13.58,13.63,0.59,0.60,0.60,315.70,317.14,317.99,81.28,81.69,82.18,585.95,587.55,589.16 22/03/2022 16.19.00,325.46,327.82,329.50,368.36,370.19,372.95,233.74,235.04,237.10,13.28,13.34,13.42,0.58,0.59,0.59,310.43,311.89,314.30,80.61,81.09,81.28,579.81,580.75,582.75 22/03/2022 16.20.00,322.94,324.16,325.21,364.36,365.50,367.77,231.14,231.85,233.43,13.11,13.17,13.24,0.57,0.58,0.58,306.91,307.91,309.73,80.16,80.46,80.61,577.14,578.08,579.28 22/03/2022 16.21.00,319.91,321.64,323.44,359.92,361.06,363.03,226.86,228.77,230.07,12.97,13.03,13.16,0.57,0.57,0.57,303.92,304.83,306.03,78.35,79.78,80.38,575.01,576.30,577.68 22/03/2022 16.22.00,319.41,320.08,320.92,357.85,358.42,359.62,226.86,227.19,227.93,12.84,12.88,12.93,0.56,0.56,0.57,301.99,302.52,303.40,79.70,80.08,80.61,574.74,576.03,577.41 22/03/2022 16.23.00,315.37,316.63,318.90,353.41,355.18,357.55,224.41,225.28,226.70,12.67,12.72,12.80,0.55,0.56,0.56,298.83,299.97,301.99,79.70,80.00,80.38,572.60,574.07,576.61 22/03/2022 16.24.00,310.83,313.39,316.13,349.41,351.41,353.55,221.35,222.65,223.95,12.50,12.57,12.65,0.54,0.55,0.55,295.13,296.89,298.65,79.03,79.37,79.70,570.73,572.29,574.21 22/03/2022 16.25.00,308.30,310.11,312.85,344.97,346.82,348.96,218.29,219.62,220.89,12.33,12.40,12.47,0.54,0.54,0.54,291.27,293.00,294.61,77.90,78.80,79.48,567.26,568.42,569.93 22/03/2022 16.26.00,305.28,306.58,308.81,339.63,341.91,344.08,215.08,216.38,217.84,12.18,12.24,12.31,0.53,0.53,0.53,286.87,288.78,290.39,77.23,77.79,78.13,564.33,565.57,567.00 22/03/2022 16.27.00,301.74,303.59,305.02,336.23,337.69,339.19,212.48,213.38,214.62,12.05,12.10,12.16,0.52,0.52,0.53,284.41,285.32,286.52,76.55,76.89,77.45,563.26,564.06,564.59 22/03/2022 16.28.00,296.70,299.51,301.74,331.79,333.91,335.64,209.58,210.98,212.18,11.89,11.97,12.03,0.51,0.52,0.52,281.07,282.71,284.06,76.78,77.19,77.68,560.06,562.15,563.79 22/03/2022 16.29.00,295.94,297.12,299.47,327.79,329.34,330.60,206.83,207.77,208.81,11.74,11.80,11.87,0.51,0.51,0.51,278.08,279.25,280.19,77.00,77.11,77.23,556.85,558.32,559.25 22/03/2022 16.30.00,291.14,293.29,294.93,321.87,324.26,326.90,203.16,204.56,206.37,11.55,11.62,11.70,0.50,0.50,0.51,272.81,274.92,277.20,75.65,76.21,76.78,550.98,553.51,557.39 22/03/2022 16.31.00,285.59,288.16,291.14,316.09,318.12,319.50,199.03,200.56,201.93,11.37,11.46,11.58,0.49,0.49,0.50,267.71,269.32,270.70,74.07,74.63,75.20,546.44,548.31,549.91 22/03/2022 16.32.00,283.57,284.88,286.10,312.09,313.75,315.20,196.43,197.50,198.57,11.23,11.29,11.34,0.48,0.49,0.49,264.54,265.92,267.18,73.85,74.07,74.30,543.50,544.93,545.91 22/03/2022 16.33.00,279.79,281.47,283.57,307.06,309.23,311.50,193.07,194.52,195.97,11.06,11.13,11.20,0.48,0.48,0.48,259.97,261.94,263.84,72.04,73.06,73.85,540.03,541.77,542.97 22/03/2022 16.34.00,277.01,277.90,278.78,303.51,304.76,306.17,190.77,191.61,192.61,10.95,10.99,11.04,0.47,0.47,0.47,256.81,258.01,259.45,71.59,71.97,72.49,538.70,539.54,540.30 22/03/2022 16.35.00,273.98,275.62,276.51,299.21,301.01,302.91,187.87,188.99,190.16,10.80,10.86,10.92,0.46,0.47,0.47,254.00,255.26,256.63,70.92,71.29,71.82,539.23,540.08,541.37 22/03/2022 16.36.00,270.70,272.68,274.24,294.92,296.69,298.32,184.81,186.01,187.41,10.64,10.71,10.77,0.46,0.46,0.46,250.48,251.92,253.12,70.02,70.50,71.14,536.83,537.90,538.96 22/03/2022 16.37.00,267.93,269.61,271.71,290.62,292.55,294.33,181.60,183.26,184.50,10.50,10.56,10.61,0.45,0.45,0.45,247.14,248.55,249.95,69.34,69.79,70.24,534.43,535.76,537.10 22/03/2022 16.38.00,263.64,266.25,267.93,286.33,288.13,290.18,178.85,180.15,181.45,10.34,10.41,10.48,0.44,0.44,0.45,243.45,244.91,246.61,69.11,69.42,70.02,530.95,531.98,534.43 22/03/2022 16.39.00,261.37,262.92,266.67,281.30,283.54,285.59,175.48,177.04,178.39,10.17,10.25,10.32,0.43,0.44,0.44,239.23,241.31,243.27,68.44,68.89,69.34,525.08,528.02,530.42 22/03/2022 16.40.00,256.82,258.72,260.36,277.00,278.53,280.41,172.88,173.75,175.02,10.03,10.09,10.16,0.43,0.43,0.43,236.59,237.59,238.70,68.44,68.66,69.11,521.61,523.57,525.62 22/03/2022 16.41.00,255.06,256.78,258.59,272.12,274.39,275.37,169.67,170.67,171.51,9.91,9.98,10.09,0.42,0.43,0.43,233.78,234.77,235.36,66.41,68.51,69.57,520.81,521.21,521.61 22/03/2022 16.42.00,250.52,253.21,255.06,268.27,271.03,273.30,167.07,168.76,170.13,9.73,9.81,9.89,0.41,0.42,0.42,229.73,232.17,234.13,68.66,68.89,69.11,512.00,516.40,520.01 22/03/2022 16.43.00,245.47,247.11,248.50,262.93,264.69,267.23,163.56,164.70,166.46,9.56,9.62,9.69,0.41,0.41,0.41,225.69,226.98,229.03,67.99,68.33,68.66,505.06,506.88,509.60 22/03/2022 16.44.00,243.70,244.88,246.23,260.42,261.48,262.64,161.42,162.39,163.25,9.46,9.50,9.54,0.40,0.40,0.41,223.58,224.58,225.69,67.54,68.06,68.44,505.32,505.86,506.66 22/03/2022 16.45.00,241.94,242.61,243.45,256.72,258.39,260.12,158.97,160.14,161.26,9.31,9.38,9.44,0.39,0.40,0.40,220.77,222.12,223.76,67.31,67.57,67.99,503.46,505.19,506.39 22/03/2022 16.46.00,237.90,239.66,240.93,252.87,254.12,255.83,156.83,157.54,158.51,9.19,9.23,9.28,0.39,0.39,0.39,217.60,218.42,219.71,66.41,66.79,67.09,500.79,501.59,502.39 22/03/2022 16.47.00,236.13,237.56,239.92,249.31,250.99,252.57,154.08,155.28,156.22,9.05,9.10,9.16,0.38,0.39,0.39,215.14,216.31,217.60,65.96,66.11,66.41,500.25,501.72,503.19 22/03/2022 16.48.00,231.59,233.65,235.12,244.28,246.92,249.02,151.02,152.57,153.62,8.86,8.95,9.02,0.38,0.38,0.38,210.92,212.80,214.61,65.73,66.00,66.19,492.78,497.36,500.79 22/03/2022 16.49.00,226.29,228.01,230.58,238.06,240.50,243.24,147.05,148.70,150.41,8.69,8.76,8.83,0.37,0.37,0.37,205.47,207.61,209.69,65.06,65.47,65.96,484.77,487.53,491.17 22/03/2022 16.50.00,224.52,225.32,226.54,234.36,235.91,237.32,144.29,145.47,146.43,8.56,8.62,8.67,0.36,0.36,0.37,202.31,203.71,204.77,63.93,64.42,64.83,483.97,484.68,485.30 22/03/2022 16.51.00,218.97,221.45,223.26,229.77,230.93,231.69,140.62,142.05,143.07,8.41,8.47,8.54,0.36,0.36,0.36,198.26,199.64,200.37,63.03,63.56,63.93,480.23,481.74,484.77 22/03/2022 16.52.00,216.70,218.47,220.49,225.77,227.13,228.43,138.79,139.66,140.78,8.27,8.33,8.39,0.35,0.35,0.35,195.28,196.48,197.56,61.90,62.54,63.03,477.56,479.07,479.69 22/03/2022 16.53.00,213.93,215.06,216.95,221.77,223.57,225.18,136.50,137.34,138.33,8.13,8.18,8.24,0.34,0.35,0.35,192.64,193.72,194.92,62.36,62.62,62.81,475.96,476.40,476.76 22/03/2022 16.54.00,209.13,210.98,212.66,218.37,219.85,221.48,133.90,134.84,136.04,7.99,8.05,8.11,0.34,0.34,0.34,189.83,190.68,192.11,61.45,61.79,62.36,473.55,474.27,474.89 22/03/2022 16.55.00,207.36,209.34,210.64,214.66,216.29,217.92,131.45,132.62,133.59,7.84,7.90,7.97,0.33,0.33,0.34,186.49,187.92,189.30,61.00,61.38,61.68,469.55,471.86,473.29 22/03/2022 16.56.00,201.56,204.38,206.36,209.93,212.02,214.07,128.39,129.77,131.14,7.68,7.75,7.82,0.32,0.33,0.33,182.44,184.32,185.96,60.10,60.70,61.00,463.94,467.10,469.55 22/03/2022 16.57.00,198.28,200.76,203.58,205.78,207.21,208.89,125.79,126.74,127.78,7.52,7.59,7.65,0.32,0.32,0.32,178.93,180.48,182.09,59.88,60.14,60.55,459.40,461.18,463.14 22/03/2022 16.58.00,195.25,197.69,199.04,201.93,203.31,204.60,123.35,124.16,124.88,7.39,7.44,7.50,0.31,0.31,0.32,175.94,177.14,178.57,58.98,59.54,59.88,456.20,457.49,458.60 22/03/2022 16.59.00,191.97,194.33,196.26,198.23,199.76,201.34,121.05,121.92,122.58,7.25,7.31,7.36,0.31,0.31,0.31,173.12,174.18,175.41,58.75,59.01,59.43,452.46,454.20,455.67 22/03/2022 17.00.00,189.95,191.34,192.73,194.82,196.45,197.78,118.45,119.52,120.44,7.12,7.17,7.23,0.30,0.30,0.30,170.49,171.57,172.60,58.75,58.79,58.98,450.33,451.53,453.00 22/03/2022 17.01.00,185.16,187.30,189.70,188.31,190.65,192.90,114.78,116.16,117.38,6.97,7.05,7.14,0.29,0.30,0.30,166.80,167.91,168.73,57.17,58.11,58.75,444.45,446.86,448.19 22/03/2022 17.02.00,182.38,184.11,186.67,185.94,187.86,189.64,112.49,113.79,115.09,6.82,6.88,6.94,0.29,0.29,0.29,162.93,164.63,166.27,56.72,57.32,57.85,439.11,441.69,443.65 22/03/2022 17.03.00,176.83,179.73,182.63,181.35,183.10,185.05,109.28,110.50,111.88,6.67,6.73,6.79,0.28,0.28,0.29,158.88,160.61,162.22,56.05,56.68,57.40,433.77,435.78,438.05 22/03/2022 17.04.00,172.29,174.69,176.58,176.02,178.12,180.31,100.26,105.28,108.52,6.52,6.58,6.65,0.27,0.28,0.28,154.49,156.36,158.18,55.15,55.60,56.05,426.30,429.24,432.71 22/03/2022 17.05.00,167.75,171.45,174.05,172.32,173.80,175.28,85.43,90.53,97.05,6.38,6.44,6.49,0.27,0.27,0.27,151.50,152.91,153.96,54.69,54.99,55.37,422.29,424.56,426.57 22/03/2022 17.06.00,166.74,168.04,169.01,168.17,169.72,171.43,83.29,83.75,84.51,6.24,6.30,6.36,0.26,0.27,0.27,148.51,149.54,150.97,53.57,54.09,54.47,418.56,419.71,420.96 22/03/2022 17.07.00,162.19,164.42,166.99,164.17,166.07,167.58,83.29,84.43,85.12,6.11,6.17,6.22,0.26,0.26,0.26,145.35,146.46,147.63,53.12,53.53,54.02,414.28,416.46,418.29 22/03/2022 17.08.00,159.92,161.02,162.19,160.17,161.98,163.73,82.22,83.08,84.51,5.97,6.03,6.09,0.25,0.25,0.26,141.65,143.03,144.64,52.22,52.67,53.12,409.48,411.97,414.28 22/03/2022 17.09.00,154.37,156.85,159.42,156.03,157.78,159.29,82.52,84.41,87.11,5.82,5.89,5.94,0.25,0.25,0.25,137.79,139.49,140.95,51.31,51.80,52.22,403.34,406.27,408.41 22/03/2022 17.10.00,150.08,153.36,155.89,151.73,153.51,155.14,88.49,89.84,90.47,5.69,5.75,5.80,0.24,0.24,0.24,134.80,136.00,137.44,51.09,51.20,51.31,397.73,400.18,401.47 22/03/2022 17.11.00,146.30,148.19,149.58,147.00,148.43,149.96,84.21,86.73,88.79,5.55,5.62,5.71,0.23,0.24,0.24,130.93,132.22,132.86,48.61,50.08,50.64,390.52,393.73,396.40 22/03/2022 17.12.00,142.51,143.69,145.03,142.70,144.53,146.40,74.73,77.83,81.76,5.42,5.47,5.53,0.23,0.23,0.23,127.06,128.62,130.23,49.06,49.66,50.41,383.58,386.25,389.72 22/03/2022 17.13.00,139.99,141.29,142.76,138.41,140.38,141.96,71.67,72.51,73.66,5.29,5.34,5.40,0.22,0.22,0.23,123.72,125.13,126.36,48.61,48.99,49.06,377.97,380.69,383.05 22/03/2022 17.14.00,135.19,136.37,137.97,134.56,136.29,137.96,71.82,73.17,75.34,5.16,5.21,5.27,0.22,0.22,0.22,120.56,121.88,123.55,47.48,48.23,48.84,371.57,374.46,377.71 22/03/2022 17.15.00,132.67,134.02,135.45,131.60,132.93,134.11,76.10,77.25,77.78,5.04,5.09,5.14,0.21,0.21,0.22,117.74,119.09,120.21,47.03,47.37,47.71,370.23,371.26,371.83 22/03/2022 17.16.00,127.87,130.78,132.67,128.04,129.52,131.30,72.89,75.52,77.17,4.91,4.96,5.02,0.21,0.21,0.21,114.93,116.10,117.57,46.36,46.55,46.81,364.63,366.85,368.90 22/03/2022 17.17.00,125.35,127.20,128.88,124.34,125.92,127.30,65.55,68.25,71.67,4.79,4.84,4.89,0.20,0.20,0.20,111.94,113.20,114.23,45.68,46.21,46.58,358.49,361.11,363.29 22/03/2022 17.18.00,120.56,123.12,125.35,119.75,121.65,123.45,62.34,63.34,64.94,4.66,4.71,4.76,0.19,0.20,0.20,107.90,109.57,111.06,45.23,45.68,46.13,349.41,352.70,356.88 22/03/2022 17.19.00,116.52,119.21,122.07,116.20,117.60,119.16,62.19,62.65,63.87,4.54,4.59,4.64,0.19,0.19,0.19,104.91,106.11,107.55,44.33,44.48,44.78,343.53,345.14,347.27 22/03/2022 17.20.00,114.50,116.18,118.03,112.50,113.95,115.31,64.63,65.40,65.86,4.42,4.47,4.51,0.18,0.19,0.19,101.22,102.86,104.56,43.65,43.99,44.55,336.06,339.08,343.00 22/03/2022 17.21.00,110.72,113.07,115.51,108.20,109.61,110.72,62.34,63.62,64.94,4.30,4.36,4.46,0.18,0.18,0.18,98.58,99.31,100.16,41.85,42.86,43.43,330.45,332.45,334.72 22/03/2022 17.22.00,107.69,110.04,112.73,105.54,106.97,108.35,55.31,58.11,61.12,4.19,4.24,4.28,0.17,0.18,0.18,96.12,97.15,98.23,42.30,42.60,42.98,325.11,327.34,328.58 22/03/2022 17.23.00,105.42,106.93,108.44,102.28,103.66,104.94,52.25,53.07,54.39,4.08,4.12,4.17,0.17,0.17,0.17,93.13,94.30,95.24,41.40,42.00,42.30,320.31,322.35,324.58 22/03/2022 17.24.00,102.64,104.11,105.67,99.02,100.45,101.98,51.49,51.77,52.25,3.96,4.01,4.06,0.16,0.17,0.17,90.50,91.64,92.96,40.72,41.06,41.63,314.17,317.28,319.77 22/03/2022 17.25.00,98.10,99.53,102.39,94.87,96.48,98.28,52.86,53.37,53.78,3.84,3.89,3.94,0.16,0.16,0.16,86.98,88.30,89.97,40.05,40.42,40.72,303.75,307.94,312.56 22/03/2022 17.26.00,93.81,94.82,95.83,90.28,92.04,94.13,50.87,52.25,53.47,3.73,3.78,3.82,0.15,0.16,0.16,82.76,84.31,85.92,39.15,39.56,40.05,290.41,294.77,300.55 22/03/2022 17.27.00,89.01,91.50,92.29,87.18,88.46,89.69,45.98,48.15,50.42,3.62,3.67,3.71,0.15,0.15,0.15,80.30,81.27,82.23,38.25,38.77,39.15,286.40,287.82,288.80 22/03/2022 17.28.00,87.25,89.43,90.78,84.36,85.42,86.58,43.08,44.07,45.22,3.51,3.56,3.60,0.14,0.15,0.15,78.01,78.89,79.77,38.02,38.21,38.47,282.13,283.55,285.60 22/03/2022 17.29.00,83.46,86.78,88.00,81.84,82.86,84.07,42.01,42.34,42.77,3.41,3.45,3.50,0.14,0.14,0.14,75.90,76.58,77.49,37.34,37.49,37.57,278.66,279.77,281.06 22/03/2022 17.30.00,82.96,84.22,85.48,79.03,80.19,81.40,42.16,42.77,43.23,3.31,3.35,3.39,0.13,0.14,0.14,73.09,74.47,75.38,36.44,36.78,37.12,274.92,276.48,278.39 22/03/2022 17.31.00,78.92,81.70,87.50,75.92,76.86,77.70,40.02,41.78,42.62,3.20,3.26,3.35,0.13,0.13,0.14,69.75,71.39,72.56,31.49,34.75,35.77,269.31,271.58,274.39 22/03/2022 17.32.00,77.91,79.13,80.18,72.96,74.14,75.33,38.34,39.79,40.78,3.10,3.14,3.18,0.13,0.13,0.13,67.82,69.22,70.10,34.19,34.98,35.54,263.17,266.02,268.25 22/03/2022 17.33.00,74.38,75.09,76.40,70.30,71.41,72.52,34.97,36.35,37.73,2.99,3.04,3.08,0.12,0.12,0.12,65.53,66.64,67.46,33.51,34.04,34.42,258.90,260.90,262.11 22/03/2022 17.34.00,71.35,73.41,74.88,67.33,68.54,69.55,32.83,33.70,34.67,2.89,2.94,2.98,0.12,0.12,0.12,63.07,64.01,65.18,32.61,33.21,33.51,253.56,256.32,258.37 22/03/2022 17.35.00,68.07,70.13,72.61,63.78,65.56,67.04,32.22,32.40,32.68,2.79,2.84,2.88,0.11,0.11,0.12,60.26,61.55,63.07,31.94,32.20,32.39,247.96,250.54,253.03 22/03/2022 17.36.00,65.80,67.35,68.83,52.53,57.41,62.30,30.69,31.46,32.07,2.69,2.74,2.78,0.11,0.11,0.11,57.79,58.94,60.08,31.04,31.34,31.49,239.68,242.93,246.35 22/03/2022 17.37.00,64.03,65.67,67.82,45.72,48.06,50.90,28.55,29.57,30.54,2.58,2.63,2.68,0.10,0.11,0.11,54.98,56.07,57.44,30.13,30.51,31.04,230.60,234.74,238.61 22/03/2022 17.38.00,59.24,61.55,63.02,45.42,46.85,49.12,25.80,26.87,28.09,2.45,2.50,2.56,0.10,0.10,0.10,52.34,53.52,54.63,29.01,29.50,29.91,224.19,227.22,229.80 22/03/2022 17.39.00,56.71,58.52,62.01,50.45,51.37,51.79,23.66,24.65,25.49,2.35,2.39,2.43,0.09,0.09,0.10,50.06,50.97,51.99,27.66,28.48,29.01,217.52,220.99,223.93 22/03/2022 17.40.00,52.93,55.07,57.47,48.23,49.79,51.05,22.13,22.74,23.35,2.25,2.29,2.33,0.09,0.09,0.09,47.42,48.42,49.71,26.98,27.58,27.88,209.24,212.94,216.45 22/03/2022 17.41.00,46.62,49.18,51.41,41.42,43.32,46.31,17.08,20.09,21.67,2.16,2.20,2.24,0.08,0.09,0.09,44.61,45.66,46.54,26.08,26.53,26.98,199.90,203.81,207.64 22/03/2022 17.42.00,36.02,40.23,44.85,35.05,38.07,40.83,19.07,19.84,20.45,2.07,2.10,2.14,0.08,0.08,0.08,41.97,43.00,44.26,25.40,25.70,26.08,189.75,193.76,197.76 22/03/2022 17.43.00,34.00,35.81,38.04,28.84,31.11,33.72,18.46,18.64,18.92,1.98,2.02,2.05,0.08,0.08,0.08,39.51,40.51,41.44,24.28,24.84,25.40,183.35,185.48,188.42 22/03/2022 17.44.00,31.98,33.71,34.76,24.84,26.19,27.65,17.39,17.70,18.00,1.90,1.94,1.97,0.07,0.07,0.08,37.58,38.54,39.34,23.60,24.01,24.50,177.47,180.28,182.81 22/03/2022 17.45.00,30.47,31.77,33.25,23.36,23.92,24.69,16.63,17.01,17.39,1.82,1.85,1.89,0.07,0.07,0.07,35.29,36.38,37.40,22.47,23.15,23.60,158.25,169.86,176.41 22/03/2022 17.46.00,28.20,29.17,29.71,22.02,22.59,23.06,16.01,16.32,16.63,1.74,1.77,1.80,0.07,0.07,0.07,33.36,34.18,35.12,21.80,22.25,22.92,129.95,139.34,151.31 22/03/2022 17.47.00,25.93,27.02,28.20,20.99,21.46,21.73,15.56,15.71,16.01,1.66,1.69,1.72,0.06,0.06,0.07,31.60,32.24,33.18,20.90,21.50,21.80,114.47,119.05,127.28 22/03/2022 17.48.00,23.91,25.30,27.19,20.25,20.57,20.99,14.79,15.00,15.10,1.58,1.61,1.64,0.06,0.06,0.06,29.49,30.25,31.25,19.99,20.56,20.90,100.85,113.26,118.74 22/03/2022 17.49.00,19.87,22.10,23.66,19.21,19.61,19.95,14.33,14.46,14.64,1.50,1.54,1.57,0.06,0.06,0.06,25.97,27.56,28.79,19.09,19.69,20.22,40.51,64.54,90.44 22/03/2022 17.50.00,16.34,18.65,21.13,18.32,18.74,19.06,13.26,13.70,14.03,1.43,1.46,1.49,0.05,0.06,0.06,21.05,23.13,25.27,18.42,18.83,19.09,10.88,19.82,33.04 22/03/2022 17.51.00,15.83,16.55,17.35,16.99,17.38,17.58,10.66,12.47,13.11,1.36,1.39,1.42,0.05,0.05,0.05,17.36,18.47,19.65,17.97,18.12,18.42,7.67,8.39,10.61 22/03/2022 17.52.00,14.57,15.71,16.59,16.40,16.82,17.14,12.19,12.50,12.65,1.28,1.31,1.34,0.05,0.05,0.05,15.95,16.42,17.01,17.07,17.40,17.74,6.07,6.61,7.41 22/03/2022 17.53.00,13.06,14.65,16.08,15.36,15.76,15.95,11.12,11.71,12.19,1.21,1.24,1.27,0.05,0.05,0.05,15.07,15.34,15.78,16.39,16.62,16.84,5.00,5.31,5.80 22/03/2022 17.54.00,13.06,13.48,14.07,14.32,14.79,15.21,10.51,10.87,11.27,1.14,1.17,1.20,0.04,0.04,0.04,14.02,14.43,14.72,15.26,15.75,16.39,4.74,5.09,5.54 22/03/2022 17.55.00,11.29,12.43,13.81,13.29,13.81,14.18,9.59,10.03,10.51,1.07,1.10,1.13,0.04,0.04,0.04,12.96,13.43,13.84,14.36,14.81,15.26,4.47,4.78,5.00 22/03/2022 17.56.00,9.02,11.08,12.30,12.25,12.70,13.29,8.98,9.29,9.75,1.01,1.04,1.06,0.04,0.04,0.04,11.91,12.26,12.79,13.24,13.87,14.36,4.20,4.38,4.47 22/03/2022 17.57.00,8.77,10.16,12.05,11.21,11.56,12.10,8.06,8.55,8.98,0.94,0.97,1.00,0.03,0.04,0.04,11.03,11.26,11.56,12.56,12.86,13.24,3.94,4.25,4.74 22/03/2022 17.58.00,6.75,9.15,10.53,10.18,10.67,11.21,7.45,7.86,8.37,0.88,0.91,0.94,0.03,0.03,0.03,9.98,10.18,10.68,11.43,11.96,12.56,3.67,4.20,4.74 22/03/2022 17.59.00,5.23,7.25,9.02,8.99,9.56,10.18,6.84,7.12,7.45,0.82,0.85,0.87,0.03,0.03,0.03,8.57,9.24,9.62,10.53,10.91,11.21,3.67,3.98,4.20 22/03/2022 18.00.00,6.24,7.17,8.51,8.40,8.72,8.99,6.38,6.61,6.99,0.76,0.79,0.81,0.03,0.03,0.03,7.87,8.31,8.75,9.63,10.01,10.31,3.67,3.94,4.20 22/03/2022 18.01.00,3.97,6.29,9.02,4.55,7.14,7.81,4.24,5.31,6.08,0.70,0.74,0.79,0.02,0.03,0.03,7.16,7.34,7.51,7.15,8.43,8.95,3.40,3.80,4.47 22/03/2022 18.02.00,3.47,5.53,6.50,6.77,7.02,7.22,5.01,5.18,5.31,0.65,0.67,0.70,0.02,0.02,0.02,6.11,6.49,6.99,8.05,8.39,8.95,3.40,3.67,3.94 22/03/2022 18.03.00,3.22,5.32,6.50,5.59,6.11,6.62,4.39,4.65,5.01,0.60,0.62,0.64,0.02,0.02,0.02,5.76,5.93,6.11,7.15,7.57,7.83,3.67,3.80,3.94 22/03/2022 18.04.00,2.71,4.27,6.24,5.14,5.32,5.44,3.78,4.06,4.24,0.55,0.57,0.59,0.02,0.02,0.02,4.53,5.05,5.58,6.70,6.93,7.38,3.40,3.80,4.20 22/03/2022 18.05.00,2.46,3.30,4.48,4.40,4.72,5.14,3.32,3.53,3.78,0.50,0.52,0.54,0.02,0.02,0.02,3.82,4.23,4.53,6.25,6.33,6.70,3.14,3.49,3.94 22/03/2022 18.06.00,0.00,2.30,3.97,3.66,4.01,4.26,2.87,3.15,3.48,0.46,0.47,0.49,0.02,0.02,0.02,3.29,3.50,3.82,5.80,5.88,6.03,3.14,3.67,3.94 22/03/2022 18.07.00,0.44,2.00,3.97,3.37,3.49,3.66,2.41,2.69,3.02,0.41,0.43,0.45,0.01,0.01,0.01,2.59,3.06,3.29,4.67,5.09,5.57,3.40,3.71,3.94 22/03/2022 18.08.00,0.00,1.12,2.96,2.92,3.05,3.22,2.25,2.38,2.56,0.37,0.39,0.41,0.01,0.01,0.01,2.24,2.47,2.77,4.22,4.56,4.90,3.40,3.67,3.94 22/03/2022 18.09.00,0.00,0.91,2.46,2.48,2.63,2.77,1.80,2.10,2.25,0.34,0.35,0.37,0.01,0.01,0.01,1.89,2.09,2.24,4.00,4.22,4.67,3.67,3.76,4.20 22/03/2022 18.10.00,0.44,1.07,2.71,1.89,2.18,2.33,1.64,1.97,2.10,0.30,0.31,0.33,0.01,0.01,0.01,1.36,1.54,1.71,3.32,3.55,3.77,3.40,3.94,4.47 22/03/2022 18.11.00,0.00,0.88,2.96,0.00,1.35,1.74,1.03,1.62,1.95,0.27,0.29,0.31,0.01,0.01,0.01,0.48,1.07,1.36,2.87,3.10,3.55,3.14,3.58,4.20 22/03/2022 18.12.00,0.00,0.44,1.95,1.15,1.42,1.59,1.18,1.34,1.49,0.24,0.25,0.26,0.01,0.01,0.01,0.13,0.75,1.01,2.20,2.72,3.10,2.87,3.58,4.20 22/03/2022 18.13.00,0.00,0.03,0.19,0.70,1.00,1.29,0.88,1.13,1.49,0.21,0.22,0.23,0.01,0.01,0.01,0.13,0.45,0.66,2.20,2.38,2.65,3.14,3.54,3.94 22/03/2022 18.14.00,0.00,0.03,0.19,0.41,0.48,0.55,0.57,0.80,1.03,0.19,0.20,0.21,0.01,0.01,0.01,0.13,0.25,0.48,1.97,2.12,2.42,3.40,3.58,3.94 22/03/2022 18.15.00,0.00,0.00,0.00,0.11,0.38,0.55,0.42,0.62,0.73,0.17,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.67,1.97,3.14,3.27,3.67 22/03/2022 18.16.00,0.00,0.00,0.00,0.00,0.17,0.41,0.27,0.44,0.73,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.56,1.74,3.40,3.62,3.94 22/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.27,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.37,1.52,3.14,3.40,3.67 22/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.39,1.07,1.52,3.14,3.31,3.40 22/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,0.84,3.40,3.45,3.67 22/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,2.87,3.36,3.67 22/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,3.27,3.40 22/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.14,3.45,3.67 22/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.14,3.45,3.67 22/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,2.87,3.22,3.67 22/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 22/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 22/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.14 22/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 22/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 22/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.40 22/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.67 22/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.00,3.14 22/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.09,3.67 22/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 22/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 22/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.14,3.67 22/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,3.00,3.40 22/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 22/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 22/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 22/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 22/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 22/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 22/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 22/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 22/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 22/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.67 22/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 22/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 22/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 22/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 22/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 22/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 22/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 22/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 22/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.67 22/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 22/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 22/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.67 22/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 22/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 22/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 22/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.14 22/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.67 22/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 22/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 22/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 22/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 22/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 22/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 22/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.30,3.14 22/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 22/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 22/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 22/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 22/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.40 22/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 22/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 22/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 22/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.40 22/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 22/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 22/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,3.14 22/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 22/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 22/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.12,2.60 22/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 22/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 22/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 22/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 22/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.24,2.60 22/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 22/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,2.87 22/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 22/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 22/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 22/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 22/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 22/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 22/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 22/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 22/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 22/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 22/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 22/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 22/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 22/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 22/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.67 22/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 22/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 22/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.20,1.58,2.07 22/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 22/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 22/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 22/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 22/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 22/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.87 22/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 22/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 22/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,3.14 22/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,3.09,5.80 22/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 22/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 22/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 22/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 22/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 22/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 22/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.87 22/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 22/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 22/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.33 22/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 22/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 22/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 22/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 22/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 22/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 22/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,1.80,2.16,2.60 22/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 22/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 22/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 22/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 22/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 22/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 22/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 22/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 22/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 22/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 22/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 22/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 22/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 22/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 22/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.60 22/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 22/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 22/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 22/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 22/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 22/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 22/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 22/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 22/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 22/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,1.27,1.84,2.33 22/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 22/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 22/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 22/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 22/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 22/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 22/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 22/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 22/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 22/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 22/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 22/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 22/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 22/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 22/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 22/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.87 22/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.60 22/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 22/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 22/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 22/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 22/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 22/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 22/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 22/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,1.80 22/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 22/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 22/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,1.71,2.07 22/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.60 22/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.33 22/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 22/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.80,3.14 22/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 22/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 22/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.33 22/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 22/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.67,2.07 22/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 22/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.07 22/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 22/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.60 22/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 22/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.32,1.80 22/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 22/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 22/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 22/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 22/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 22/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 22/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 22/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,2.07 22/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 22/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 22/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 22/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 22/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 22/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 22/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.53,2.07 22/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 22/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 22/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 22/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,1.80 22/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 22/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.33 22/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 22/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 22/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 22/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 22/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 22/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 22/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 22/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 22/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 22/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,2.07 22/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.33 22/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 22/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 22/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 22/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 22/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 22/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 22/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,1.80 23/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 23/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 23/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.53,1.53 23/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.60 23/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 23/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 23/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 23/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 23/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 23/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,0.00,1.54,2.33 23/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 23/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 23/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 23/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.22,1.53 23/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 23/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 23/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.18,1.80 23/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 23/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 23/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 23/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 23/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 23/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 23/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.79,1.27 23/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 23/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 23/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 23/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 23/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 23/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 23/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 23/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 23/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 23/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.23,1.80 23/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 23/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 23/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.09,1.53 23/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 23/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 23/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.80 23/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 23/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 23/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 23/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 23/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 23/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 23/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.80 23/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 23/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 23/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 23/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 23/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 23/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.35,2.07 23/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 23/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 23/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,2.07 23/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 23/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 23/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 23/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 23/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 23/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.80 23/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 23/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 23/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 23/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 23/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 23/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 23/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.19,1.80 23/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 23/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 23/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 23/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 23/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 23/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,1.00 23/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,2.07 23/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.07,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00 23/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.07,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.27 23/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.05,1.80 23/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 23/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 23/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 23/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.87 23/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.53 23/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 23/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 23/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.33 23/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 23/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 23/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 23/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 23/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 23/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 23/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.36,2.07 23/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 23/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 23/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 23/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 23/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 23/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 23/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 23/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 23/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 23/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 23/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 23/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 23/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.97,1.53 23/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 23/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 23/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 23/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 23/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.28,2.07 23/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 23/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 23/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 23/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 23/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 23/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 23/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 23/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 23/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 23/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 23/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.07 23/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 23/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 23/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 23/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,1.80 23/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 23/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 23/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 23/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 23/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 23/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.22,1.80 23/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 23/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 23/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 23/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 23/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 23/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,1.80 23/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 23/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 23/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 23/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 23/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 23/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 23/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.33 23/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 23/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 23/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 23/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 23/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 23/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 23/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 23/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 23/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 23/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 23/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 23/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 23/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 23/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 23/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 23/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 23/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 23/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 23/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 23/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 23/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 23/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.33 23/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 23/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 23/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 23/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 23/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 23/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 23/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 23/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 23/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 23/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 23/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 23/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 23/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.67,2.07 23/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,1.80 23/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 23/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 23/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 23/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 23/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 23/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 23/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 23/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.53,2.07 23/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 23/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 23/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 23/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 23/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 23/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 23/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 23/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 23/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 23/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.07 23/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,2.07 23/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 23/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 23/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 23/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 23/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.87 23/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.71,2.07 23/03/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.73,1.76,2.33 23/03/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.67,2.07 23/03/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.19,0.27,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.53,1.84,2.07 23/03/2022 5.46.00,0.00,0.00,0.00,0.11,0.11,0.11,0.27,0.34,0.42,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.35,0.62,1.00,1.53,1.80 23/03/2022 5.47.00,0.00,0.00,0.00,0.11,0.18,0.26,0.42,0.55,0.73,0.11,0.12,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.77,0.84,1.00,1.58,2.33 23/03/2022 5.48.00,0.00,0.00,0.00,0.11,0.38,0.55,0.42,0.57,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.23,0.48,0.84,0.99,1.29,1.27,1.71,2.07 23/03/2022 5.49.00,0.00,0.00,0.00,0.70,0.78,1.00,0.73,0.90,1.03,0.15,0.16,0.17,0.00,0.00,0.00,0.31,0.42,0.66,1.07,1.26,1.52,1.27,1.67,2.07 23/03/2022 5.50.00,0.00,0.00,0.00,1.15,1.17,1.29,1.18,1.23,1.34,0.17,0.18,0.19,0.00,0.01,0.01,0.83,0.95,1.19,1.29,1.52,1.74,1.27,1.71,2.07 23/03/2022 5.51.00,0.00,0.00,0.00,0.00,1.23,1.74,0.00,1.29,1.95,0.21,0.21,0.22,0.01,0.01,0.01,1.01,1.33,1.54,1.74,2.12,2.42,1.80,1.93,2.07 23/03/2022 5.52.00,0.00,0.00,0.00,1.74,1.94,2.18,1.64,1.82,2.10,0.22,0.24,0.25,0.01,0.01,0.01,1.71,1.77,1.89,1.97,2.61,2.87,1.27,1.62,2.07 23/03/2022 5.53.00,0.00,0.00,0.00,2.33,2.53,2.77,2.25,2.30,2.41,0.25,0.27,0.28,0.01,0.01,0.01,1.89,2.27,2.59,2.87,3.02,3.10,1.00,1.67,2.07 23/03/2022 5.54.00,0.00,0.00,0.00,2.63,2.85,3.22,2.25,2.43,2.56,0.28,0.30,0.32,0.01,0.01,0.01,2.42,2.59,2.94,2.87,3.21,3.55,1.53,1.93,2.07 23/03/2022 5.55.00,0.00,0.00,0.00,3.07,3.34,3.52,2.41,2.71,2.87,0.32,0.33,0.35,0.01,0.01,0.01,2.94,3.24,3.47,3.55,3.73,3.77,1.27,1.58,2.07 23/03/2022 5.56.00,0.00,0.00,0.00,3.66,3.93,4.11,2.87,3.20,3.48,0.36,0.37,0.39,0.01,0.01,0.01,3.47,3.68,3.82,4.00,4.49,4.90,1.27,1.53,1.80 23/03/2022 5.57.00,0.00,0.00,0.00,4.26,4.55,5.00,3.32,3.68,4.09,0.39,0.41,0.43,0.01,0.01,0.01,4.00,4.26,4.53,4.45,4.86,5.12,1.53,1.71,1.80 23/03/2022 5.58.00,0.00,0.00,0.00,4.70,5.07,5.44,3.94,4.06,4.24,0.44,0.46,0.48,0.02,0.02,0.02,4.53,4.85,5.23,5.12,5.50,6.03,1.27,1.89,2.07 23/03/2022 5.59.00,0.00,0.00,0.00,5.44,5.84,6.33,4.39,4.60,4.85,0.48,0.50,0.52,0.02,0.02,0.02,5.23,5.58,5.93,5.80,5.88,6.25,1.53,1.71,1.80 23/03/2022 6.00.00,0.00,0.00,0.00,6.33,6.53,6.77,5.16,5.24,5.31,0.53,0.55,0.57,0.02,0.02,0.02,5.93,6.17,6.46,6.25,6.51,6.93,1.27,1.53,1.80 23/03/2022 6.01.00,0.00,0.00,0.00,4.26,6.77,7.81,1.64,4.78,6.23,0.60,0.61,0.62,0.02,0.02,0.02,5.05,6.64,7.34,5.57,6.85,7.38,0.00,1.32,2.33 23/03/2022 6.02.00,0.00,0.00,0.00,7.81,8.18,8.55,6.08,6.48,6.84,0.63,0.65,0.68,0.02,0.02,0.03,7.51,7.78,8.22,7.60,7.87,8.28,1.27,1.80,2.07 23/03/2022 6.03.00,0.00,0.00,0.00,8.70,8.97,9.14,6.84,6.99,7.15,0.69,0.71,0.74,0.03,0.03,0.03,8.04,8.39,8.75,8.05,8.43,8.95,1.53,1.80,2.07 23/03/2022 6.04.00,0.00,0.00,0.00,9.29,9.76,10.33,7.45,7.63,7.91,0.74,0.77,0.79,0.03,0.03,0.03,9.10,9.45,9.80,9.18,9.37,9.63,1.27,1.80,2.07 23/03/2022 6.05.00,0.00,0.00,0.00,10.33,10.67,10.92,8.06,8.29,8.68,0.80,0.83,0.85,0.03,0.03,0.03,9.80,10.15,10.33,9.63,9.89,10.53,1.27,1.76,2.33 23/03/2022 6.06.00,0.00,0.00,0.00,11.36,11.63,12.10,8.37,8.88,9.29,0.86,0.89,0.91,0.03,0.03,0.03,10.50,11.09,11.56,10.76,10.98,11.21,1.53,1.80,2.07 23/03/2022 6.07.00,0.00,0.00,0.00,12.10,12.52,12.99,9.29,9.57,9.90,0.93,0.95,0.98,0.04,0.04,0.04,11.56,12.00,12.61,11.43,11.81,12.33,1.27,1.62,2.33 23/03/2022 6.08.00,0.00,0.00,0.00,12.99,13.51,13.88,10.05,10.38,10.66,0.99,1.02,1.04,0.04,0.04,0.04,12.44,12.91,13.32,11.88,12.52,13.01,1.27,1.71,2.07 23/03/2022 6.09.00,0.00,0.00,0.00,14.18,14.57,15.06,10.66,11.17,11.73,1.05,1.08,1.11,0.04,0.04,0.04,13.14,13.55,13.84,12.78,13.27,13.69,1.27,1.84,2.07 23/03/2022 6.10.00,0.00,0.00,0.00,14.77,15.34,15.81,11.27,11.78,12.04,1.12,1.15,1.18,0.04,0.04,0.05,13.84,14.43,14.90,13.24,13.95,14.36,1.53,1.80,2.33 23/03/2022 6.11.00,0.00,0.00,0.00,10.77,15.51,16.99,8.83,12.01,12.80,1.20,1.22,1.25,0.05,0.05,0.05,14.37,15.48,16.13,12.11,14.59,15.49,0.20,1.49,2.07 23/03/2022 6.12.00,0.00,0.00,0.00,17.14,17.46,17.88,13.11,13.31,13.57,1.26,1.29,1.33,0.05,0.05,0.05,16.13,16.60,17.18,15.71,16.13,16.84,1.80,2.07,2.33 23/03/2022 6.13.00,0.00,0.00,0.00,18.17,18.45,18.77,13.57,14.00,14.49,1.34,1.37,1.40,0.05,0.05,0.05,17.01,17.42,17.71,16.62,17.03,17.52,1.53,2.02,2.33 23/03/2022 6.14.00,0.00,0.00,0.00,18.91,19.41,19.95,14.33,14.84,15.10,1.41,1.44,1.47,0.05,0.06,0.06,17.89,18.44,18.77,17.29,17.85,18.64,1.27,1.80,2.33 23/03/2022 6.15.00,0.00,0.00,0.00,19.95,20.42,21.14,15.25,15.56,16.01,1.49,1.52,1.55,0.06,0.06,0.06,18.94,19.38,19.82,18.64,18.98,19.54,1.53,2.02,2.33 23/03/2022 6.16.00,0.00,0.00,0.00,20.99,21.43,21.73,16.32,16.55,16.93,1.56,1.60,1.63,0.06,0.06,0.06,19.82,20.44,21.23,19.09,19.69,19.99,1.80,2.47,3.14 23/03/2022 6.17.00,0.00,0.00,0.00,22.02,22.59,23.36,16.78,17.21,17.70,1.64,1.68,1.71,0.06,0.07,0.07,21.05,21.52,21.93,20.45,20.71,21.12,2.60,2.96,3.14 23/03/2022 6.18.00,0.00,0.00,0.00,23.50,23.80,24.25,17.85,18.10,18.61,1.73,1.76,1.79,0.07,0.07,0.07,21.93,23.81,26.50,21.12,21.61,22.25,2.87,8.79,23.16 23/03/2022 6.19.00,0.00,0.00,0.00,24.54,24.99,25.43,18.61,19.15,19.68,1.81,1.84,1.88,0.07,0.07,0.07,27.56,30.90,34.06,22.25,22.74,23.60,34.37,65.92,98.18 23/03/2022 6.20.00,0.00,0.00,0.00,25.87,26.27,26.61,19.84,20.58,21.52,1.89,1.93,1.96,0.07,0.08,0.08,35.29,37.11,38.63,23.15,23.45,23.83,111.26,133.55,148.37 23/03/2022 6.21.00,0.00,0.00,0.00,26.61,27.53,28.39,19.68,21.77,23.35,2.00,2.02,2.05,0.08,0.08,0.08,38.81,39.63,40.39,23.37,24.31,24.95,149.44,153.36,156.65 23/03/2022 6.22.00,0.00,0.00,0.00,28.24,28.81,29.43,23.66,24.27,24.88,2.06,2.10,2.13,0.08,0.08,0.08,41.09,42.15,43.20,24.73,25.14,25.40,158.52,161.77,165.73 23/03/2022 6.23.00,0.00,0.00,0.00,29.43,30.12,30.76,25.34,25.80,26.72,2.15,2.18,2.22,0.09,0.09,0.09,43.38,44.29,45.49,25.63,25.89,26.53,166.79,170.98,174.54 23/03/2022 6.24.00,0.00,0.00,0.00,31.65,32.96,34.31,27.02,29.11,31.61,2.24,2.27,2.31,0.09,0.09,0.09,45.84,46.92,47.95,26.30,26.53,26.76,176.67,181.39,187.35 23/03/2022 6.25.00,0.00,0.00,0.00,34.91,36.04,37.13,32.83,36.55,39.56,2.33,2.36,2.40,0.09,0.09,0.10,48.48,49.50,50.59,26.76,27.09,27.43,189.49,194.25,199.10 23/03/2022 6.26.00,0.00,0.00,0.00,37.42,38.21,39.64,40.78,41.78,42.31,2.42,2.46,2.50,0.10,0.10,0.10,50.94,52.43,53.75,27.66,27.88,28.11,201.23,205.24,207.91 23/03/2022 6.27.00,0.00,0.00,0.00,39.94,40.98,42.16,41.70,41.98,42.31,2.52,2.55,2.59,0.10,0.10,0.11,53.93,54.92,55.86,28.33,28.78,29.46,208.98,212.98,215.92 23/03/2022 6.28.00,0.00,0.00,0.00,42.75,43.17,43.64,41.40,41.70,42.31,2.61,2.64,2.68,0.11,0.11,0.11,56.21,57.33,58.50,29.23,29.87,30.13,216.72,218.59,220.72 23/03/2022 6.29.00,0.00,0.00,0.00,43.94,45.99,49.12,42.92,45.19,47.51,2.69,2.73,2.77,0.11,0.11,0.11,59.03,60.05,61.14,30.13,30.70,31.26,222.06,224.77,228.20 23/03/2022 6.30.00,0.00,0.00,0.00,50.01,55.51,60.82,48.73,51.56,54.39,2.79,2.83,2.87,0.11,0.11,0.12,61.49,62.31,63.24,31.26,31.37,31.71,229.80,232.29,235.67 23/03/2022 6.31.00,0.00,0.00,0.00,60.97,65.14,68.22,52.10,56.89,59.59,2.88,2.92,2.96,0.12,0.12,0.12,62.72,64.59,66.06,29.68,31.90,32.84,237.54,239.15,241.28 23/03/2022 6.32.00,0.19,2.79,7.76,69.26,72.66,76.96,62.49,65.50,69.22,2.98,3.02,3.06,0.12,0.12,0.12,66.59,67.64,68.87,32.84,33.10,33.51,242.62,246.13,249.82 23/03/2022 6.33.00,8.51,14.40,20.12,78.44,82.26,86.58,70.44,72.53,74.27,3.08,3.12,3.17,0.12,0.13,0.13,69.22,70.39,71.51,33.51,33.89,34.42,250.63,255.12,260.24 23/03/2022 6.34.00,18.61,21.13,25.67,88.66,91.03,93.10,74.88,76.28,77.63,3.18,3.23,3.27,0.13,0.13,0.13,72.56,73.88,75.20,34.64,34.94,35.32,261.04,266.51,270.92 23/03/2022 6.35.00,23.66,29.08,35.26,93.69,95.32,97.24,78.40,79.57,80.84,3.29,3.35,3.42,0.13,0.14,0.14,75.55,76.96,78.19,34.87,35.50,35.77,272.25,276.08,278.93 23/03/2022 6.36.00,35.77,36.69,38.29,97.24,98.82,100.21,81.45,82.24,83.29,3.43,3.51,3.57,0.14,0.15,0.16,78.36,79.80,80.83,35.99,36.48,36.89,280.79,283.38,286.40 23/03/2022 6.37.00,38.29,40.52,42.83,100.80,102.16,103.46,83.59,84.64,85.43,3.59,3.68,3.75,0.16,0.17,0.18,81.53,82.67,83.46,36.89,37.34,38.02,286.93,289.56,291.47 23/03/2022 6.38.00,40.31,42.92,46.11,104.20,105.61,107.02,86.04,87.19,88.33,3.78,3.85,3.91,0.18,0.18,0.19,83.99,85.28,86.28,38.02,38.40,38.70,292.81,295.30,297.08 23/03/2022 6.39.00,45.86,48.93,50.40,107.61,109.11,110.27,88.64,89.91,91.09,3.93,3.98,4.02,0.19,0.20,0.20,86.63,87.71,88.91,38.47,39.03,39.37,298.41,301.40,304.56 23/03/2022 6.40.00,48.13,52.00,55.96,111.31,112.84,114.57,91.39,92.79,94.30,4.04,4.09,4.14,0.20,0.20,0.20,89.26,90.29,91.02,39.37,39.82,40.27,305.36,308.43,311.76 23/03/2022 6.41.00,55.20,57.43,59.74,113.38,116.12,118.42,93.07,95.29,96.90,4.16,4.22,4.26,0.21,0.21,0.21,75.73,82.53,88.56,37.57,39.97,40.95,311.50,316.26,319.51 23/03/2022 6.42.00,58.98,61.13,62.26,119.31,120.84,122.42,97.81,98.78,99.95,4.28,4.33,4.38,0.21,0.21,0.22,73.44,75.55,79.42,40.72,41.40,42.08,256.50,293.48,320.57 23/03/2022 6.43.00,59.99,61.80,64.28,123.01,124.98,126.86,100.72,102.02,103.47,4.40,4.45,4.50,0.22,0.22,0.22,82.23,91.08,98.05,41.85,42.56,42.98,246.09,250.76,261.30 23/03/2022 6.44.00,66.05,69.08,71.35,127.60,129.40,131.15,104.08,105.23,106.38,4.52,4.57,4.62,0.22,0.23,0.23,98.58,99.40,99.99,42.75,43.47,44.10,273.59,313.32,341.67 23/03/2022 6.45.00,71.35,73.24,75.13,131.74,133.47,135.30,106.83,108.16,109.43,4.64,4.70,4.75,0.23,0.23,0.24,100.52,101.22,102.10,43.43,43.95,44.33,343.27,345.98,349.14 23/03/2022 6.46.00,74.13,76.10,78.16,135.74,137.54,139.15,109.89,111.24,112.49,4.77,4.82,4.87,0.24,0.24,0.24,99.81,101.45,102.63,44.55,44.82,45.01,307.76,328.58,346.74 23/03/2022 6.47.00,74.13,77.03,79.17,139.89,141.67,143.44,112.95,114.33,115.55,4.90,4.95,5.00,0.24,0.25,0.25,93.84,96.03,98.58,45.01,45.53,45.91,279.19,288.54,300.28 23/03/2022 6.48.00,76.90,80.14,82.96,144.03,145.86,147.44,116.01,117.43,118.61,5.02,5.08,5.13,0.25,0.25,0.25,83.46,88.80,92.96,45.68,46.09,46.58,274.39,275.41,277.32 23/03/2022 6.49.00,82.45,84.26,88.26,148.62,150.08,151.59,119.37,120.44,121.66,5.15,5.20,5.25,0.26,0.26,0.26,64.12,72.45,80.65,46.58,46.96,47.26,275.45,279.24,282.66 23/03/2022 6.50.00,83.71,87.08,90.02,152.18,153.68,155.14,122.12,123.07,123.96,5.28,5.33,5.38,0.26,0.26,0.27,59.38,62.51,69.22,47.26,47.63,48.39,243.95,258.63,275.45 23/03/2022 6.51.00,82.96,87.12,89.27,152.03,156.55,158.84,121.51,125.13,127.02,5.42,5.46,5.51,0.27,0.27,0.27,74.32,86.89,99.11,47.71,48.42,48.84,231.94,234.56,237.01 23/03/2022 6.52.00,90.53,94.10,98.85,159.73,161.28,163.14,127.47,128.65,129.92,5.52,5.58,5.63,0.27,0.28,0.28,103.68,110.10,114.05,48.84,49.32,49.74,245.29,282.71,324.85 23/03/2022 6.53.00,97.59,101.55,106.43,163.88,165.48,166.99,130.53,131.73,132.83,5.66,5.71,5.76,0.28,0.28,0.28,114.58,116.02,117.57,49.29,49.74,49.96,343.53,375.39,391.59 23/03/2022 6.54.00,106.68,108.44,111.72,168.02,169.80,171.72,133.74,134.99,136.50,5.79,5.84,5.90,0.29,0.29,0.29,117.92,119.65,121.44,50.19,50.56,50.86,393.73,396.89,398.80 23/03/2022 6.55.00,108.70,110.76,114.25,172.61,174.46,176.46,136.95,138.46,140.16,5.92,5.98,6.04,0.29,0.29,0.30,122.14,124.04,126.01,50.86,51.05,51.31,401.47,404.36,408.68 23/03/2022 6.56.00,111.98,115.05,119.04,177.20,179.00,180.76,140.62,141.97,143.22,6.06,6.12,6.18,0.30,0.30,0.30,126.89,128.94,130.93,51.54,51.73,52.22,409.21,411.44,414.02 23/03/2022 6.57.00,118.03,120.47,121.82,181.50,183.12,184.90,143.99,145.29,146.74,6.20,6.26,6.32,0.30,0.31,0.31,131.81,134.10,136.38,51.99,52.37,52.67,414.55,416.91,419.09 23/03/2022 6.58.00,119.55,123.71,127.37,185.79,187.49,189.20,147.35,148.60,149.95,6.34,6.40,6.45,0.31,0.31,0.32,137.26,139.63,142.18,52.67,52.89,53.57,420.42,422.65,424.96 23/03/2022 6.59.00,124.59,127.33,130.65,189.94,191.91,193.79,150.56,151.78,153.01,6.47,6.53,6.59,0.32,0.32,0.32,142.89,145.90,148.51,53.12,53.68,54.24,425.23,427.59,430.04 23/03/2022 7.00.00,125.86,131.20,135.45,194.82,196.55,198.52,153.77,155.10,156.37,6.62,6.67,6.73,0.32,0.33,0.33,149.74,152.47,155.19,54.02,54.32,54.47,430.04,432.97,435.64 23/03/2022 7.01.00,130.65,134.48,138.73,196.16,200.62,203.41,155.15,157.95,159.89,6.77,6.82,6.87,0.33,0.33,0.34,156.25,159.32,162.22,54.92,55.26,55.60,433.77,437.87,440.18 23/03/2022 7.02.00,138.22,141.54,143.77,204.00,205.68,207.70,160.35,161.72,163.10,6.89,6.95,7.01,0.34,0.34,0.34,163.10,165.95,168.90,55.37,55.52,55.60,440.45,442.85,444.99 23/03/2022 7.03.00,142.76,144.78,147.05,208.30,210.32,212.44,163.56,165.06,166.46,7.04,7.10,7.16,0.34,0.35,0.35,169.96,173.51,176.64,55.82,56.31,56.72,445.79,449.39,451.93 23/03/2022 7.04.00,144.03,145.37,146.55,212.89,215.16,217.48,167.07,168.37,169.83,7.18,7.24,7.30,0.35,0.35,0.35,177.87,181.48,185.26,56.50,56.68,56.95,452.20,453.71,455.93 23/03/2022 7.05.00,148.57,151.26,154.62,217.77,219.90,221.62,170.13,171.64,173.04,7.32,7.37,7.43,0.36,0.36,0.36,186.31,189.88,193.17,56.95,57.29,57.62,457.00,458.87,461.27 23/03/2022 7.06.00,152.61,155.59,159.17,222.51,224.39,226.51,173.34,174.59,175.79,7.46,7.52,7.57,0.36,0.36,0.37,194.22,197.74,201.08,57.85,58.04,58.30,461.54,463.01,464.48 23/03/2022 7.07.00,157.40,159.17,160.18,227.10,229.17,230.95,176.55,177.70,178.85,7.60,7.65,7.71,0.37,0.37,0.37,202.31,205.06,207.93,58.30,58.60,58.98,463.94,466.43,469.01 23/03/2022 7.08.00,158.41,161.94,165.73,231.69,233.69,235.69,179.46,180.81,182.06,7.73,7.79,7.85,0.37,0.38,0.38,209.16,212.04,214.97,58.75,59.09,59.43,469.28,471.24,473.29 23/03/2022 7.09.00,160.93,166.61,172.04,236.58,238.28,240.13,182.82,184.12,185.42,7.88,7.94,8.00,0.38,0.38,0.38,216.20,218.75,221.47,59.65,59.69,59.88,474.35,476.67,478.89 23/03/2022 7.10.00,168.00,171.28,174.31,241.32,243.12,244.87,186.03,187.33,188.79,8.02,8.08,8.14,0.39,0.39,0.39,222.35,224.72,227.45,59.65,60.18,60.78,479.43,480.76,482.90 23/03/2022 7.11.00,174.56,176.49,178.34,244.28,247.02,249.02,189.09,190.44,191.69,8.19,8.24,8.29,0.39,0.39,0.40,227.98,230.17,232.37,58.98,60.48,61.00,482.90,484.68,486.37 23/03/2022 7.12.00,174.81,177.76,179.86,249.31,251.53,253.61,192.15,193.58,194.90,8.31,8.37,8.43,0.40,0.40,0.40,233.43,235.45,237.47,60.55,60.97,61.45,486.10,489.31,490.64 23/03/2022 7.13.00,179.61,181.50,184.65,254.20,256.02,257.90,195.67,196.86,198.11,8.46,8.52,8.58,0.40,0.41,0.41,238.88,240.58,242.74,61.45,61.79,61.90,491.44,493.27,495.45 23/03/2022 7.14.00,178.85,184.86,188.94,258.20,260.20,262.05,198.88,200.10,201.32,8.60,8.67,8.73,0.41,0.41,0.42,243.27,244.94,246.61,61.45,61.90,62.13,495.98,497.72,500.25 23/03/2022 7.15.00,183.64,188.35,192.48,262.93,264.83,266.64,201.93,203.51,204.99,8.76,8.82,8.88,0.42,0.42,0.42,247.31,249.31,250.66,62.36,62.54,63.03,500.79,503.06,504.26 23/03/2022 7.16.00,189.95,191.47,193.23,267.52,269.20,271.08,205.76,206.85,208.05,8.91,8.97,9.03,0.42,0.43,0.43,251.36,252.85,254.52,62.81,62.99,63.26,505.59,507.91,509.86 23/03/2022 7.17.00,190.46,195.97,202.07,271.82,273.87,275.82,208.66,210.29,211.87,9.05,9.12,9.18,0.43,0.43,0.44,254.35,256.02,257.51,63.26,63.52,64.16,509.60,512.44,515.20 23/03/2022 7.18.00,197.02,199.33,201.81,276.71,278.38,280.26,212.48,213.50,214.78,9.21,9.27,9.33,0.44,0.44,0.44,257.69,258.71,259.62,63.71,64.12,64.61,515.20,516.80,518.41 23/03/2022 7.19.00,199.04,202.44,207.11,281.00,282.60,284.40,215.24,216.64,218.14,9.35,9.42,9.48,0.44,0.45,0.45,260.32,260.82,262.08,64.38,64.65,64.83,519.47,520.32,521.61 23/03/2022 7.20.00,203.33,204.67,205.85,285.00,286.80,288.85,218.60,220.05,221.66,9.50,9.57,9.64,0.45,0.45,0.46,261.73,262.58,263.66,65.06,65.13,65.28,521.88,524.10,527.48 23/03/2022 7.21.00,209.89,211.36,212.16,289.74,291.66,293.44,222.27,223.57,225.02,9.67,9.72,9.78,0.46,0.46,0.47,260.15,263.75,264.90,65.51,65.77,66.19,527.48,528.82,530.15 23/03/2022 7.22.00,210.14,212.37,215.19,294.03,295.88,297.73,225.17,226.58,227.77,9.81,9.86,9.92,0.47,0.47,0.47,264.54,265.10,265.42,65.96,66.07,66.41,531.22,532.38,533.62 23/03/2022 7.23.00,212.92,216.45,220.49,298.32,299.93,301.28,228.23,229.48,230.68,9.95,10.00,10.05,0.47,0.48,0.48,265.25,265.51,265.77,66.19,66.56,66.86,533.09,533.58,534.16 23/03/2022 7.24.00,214.94,217.50,218.97,302.03,303.83,305.58,230.98,232.26,233.58,10.08,10.14,10.20,0.48,0.49,0.49,265.25,265.54,265.95,66.64,66.86,67.09,534.69,536.34,538.16 23/03/2022 7.25.00,219.98,224.31,227.05,306.17,307.92,309.72,233.74,235.11,236.49,10.23,10.29,10.35,0.49,0.49,0.50,265.77,265.98,266.30,67.31,67.39,67.54,539.23,540.08,541.63 23/03/2022 7.26.00,220.99,225.95,230.33,310.47,312.59,314.61,236.79,238.53,240.01,10.37,10.44,10.50,0.50,0.50,0.51,265.95,266.45,267.01,67.54,67.88,68.21,540.57,543.01,544.84 23/03/2022 7.27.00,224.27,228.06,233.36,315.06,317.08,319.35,240.31,241.76,243.22,10.52,10.59,10.65,0.51,0.51,0.51,266.65,267.01,267.36,67.99,68.18,68.44,545.91,547.37,548.84 23/03/2022 7.28.00,234.87,237.69,239.66,319.65,322.11,324.09,243.52,245.25,246.73,10.68,10.75,10.82,0.52,0.52,0.52,267.18,267.83,268.24,68.21,68.40,68.66,549.64,551.33,552.58 23/03/2022 7.29.00,234.37,238.45,239.92,325.12,327.17,329.12,247.34,248.72,250.10,10.84,10.91,10.97,0.53,0.53,0.53,268.24,268.73,269.47,68.66,69.11,69.57,552.05,555.47,557.12 23/03/2022 7.30.00,236.89,238.91,241.43,330.01,331.98,334.01,250.86,252.16,253.61,10.99,11.06,11.13,0.53,0.54,0.54,269.29,269.73,270.17,69.34,69.45,69.57,556.58,558.94,561.66 23/03/2022 7.31.00,245.22,246.18,247.74,332.53,336.23,338.75,250.86,254.89,256.98,11.19,11.23,11.28,0.54,0.55,0.55,270.52,271.17,271.75,67.31,69.72,70.24,561.39,562.64,564.06 23/03/2022 7.32.00,244.96,247.24,249.00,339.63,341.07,342.89,257.44,258.58,259.73,11.31,11.36,11.42,0.55,0.56,0.56,271.58,272.13,272.46,70.02,70.43,70.69,565.66,565.88,566.46 23/03/2022 7.33.00,247.24,249.51,253.80,343.34,345.43,347.63,260.49,261.67,262.79,11.45,11.51,11.57,0.56,0.56,0.57,272.81,273.45,274.04,70.69,70.99,71.59,566.73,569.13,570.20 23/03/2022 7.34.00,250.26,253.17,255.06,347.93,349.85,351.78,263.25,264.65,265.84,11.59,11.66,11.72,0.57,0.57,0.58,274.39,275.00,275.80,71.14,71.41,71.82,569.93,571.54,573.94 23/03/2022 7.35.00,256.82,260.06,262.88,352.52,354.42,356.37,266.61,268.04,269.36,11.75,11.82,11.89,0.58,0.58,0.59,275.97,277.06,277.73,71.82,72.01,72.27,573.94,574.92,576.07 23/03/2022 7.36.00,261.87,263.47,265.40,356.81,359.25,361.40,269.97,271.48,273.03,11.91,11.98,12.04,0.59,0.59,0.59,278.43,279.37,280.37,71.82,72.12,72.49,575.81,577.81,579.55 23/03/2022 7.37.00,260.10,263.51,270.45,362.14,363.92,366.29,273.49,274.87,276.24,12.06,12.13,12.20,0.60,0.60,0.60,280.54,281.63,282.83,72.72,72.91,73.17,580.08,581.95,583.55 23/03/2022 7.38.00,266.16,269.27,271.21,366.73,369.08,371.17,276.55,278.46,280.06,12.22,12.28,12.35,0.60,0.61,0.61,283.18,284.44,285.64,72.94,73.28,73.62,583.28,584.62,587.29 23/03/2022 7.39.00,267.42,270.66,278.02,372.21,373.96,375.47,280.68,281.90,282.97,12.38,12.44,12.50,0.61,0.62,0.62,286.17,287.28,288.28,73.62,73.88,74.07,588.09,588.67,589.16 23/03/2022 7.40.00,277.26,278.61,280.04,376.36,378.18,379.91,283.43,284.93,286.33,12.52,12.59,12.66,0.62,0.62,0.63,288.63,289.80,290.92,74.30,74.63,74.97,589.16,590.67,592.09 23/03/2022 7.41.00,275.25,277.31,283.07,379.02,382.38,384.94,286.49,288.12,289.70,12.73,12.76,12.81,0.63,0.63,0.64,291.97,293.11,294.25,71.37,74.48,75.65,592.89,593.83,594.76 23/03/2022 7.42.00,281.30,284.41,286.60,385.68,387.07,388.50,290.15,291.17,292.14,12.83,12.89,12.94,0.64,0.64,0.64,294.61,295.75,296.72,75.42,75.76,76.10,594.76,595.34,596.36 23/03/2022 7.43.00,281.05,286.14,290.64,389.09,391.14,393.38,292.45,293.95,295.35,12.96,13.04,13.11,0.64,0.65,0.65,297.07,298.53,299.71,75.87,76.14,76.55,596.10,597.97,599.84 23/03/2022 7.44.00,287.11,289.80,293.16,394.27,396.07,397.83,295.81,297.32,298.87,13.14,13.20,13.26,0.65,0.66,0.66,300.58,301.99,303.40,76.32,76.59,76.78,599.57,600.59,601.17 23/03/2022 7.45.00,288.37,291.06,295.18,398.72,400.84,402.71,299.33,300.88,302.08,13.29,13.36,13.43,0.66,0.66,0.67,303.92,305.24,306.56,76.78,77.19,77.45,602.77,603.93,605.18 23/03/2022 7.46.00,290.13,295.14,298.97,403.60,405.80,407.90,302.84,304.48,306.06,13.46,13.53,13.59,0.67,0.67,0.67,307.27,308.82,310.25,77.45,77.75,77.90,606.24,607.40,608.91 23/03/2022 7.47.00,297.20,300.99,303.51,408.49,410.19,412.04,306.21,307.64,309.11,13.61,13.68,13.74,0.67,0.68,0.68,310.78,312.04,313.42,77.90,78.05,78.35,608.11,609.22,610.25 23/03/2022 7.48.00,300.73,304.10,305.53,412.63,414.73,416.63,309.27,310.92,312.48,13.78,13.85,13.92,0.68,0.69,0.69,313.77,315.70,317.46,78.13,78.54,79.03,611.32,612.83,615.05 23/03/2022 7.49.00,302.25,305.57,309.06,417.67,419.12,421.07,313.24,314.11,315.38,13.95,14.01,14.08,0.69,0.69,0.70,317.81,319.42,321.15,78.58,78.92,79.25,614.79,615.81,617.46 23/03/2022 7.50.00,303.76,309.23,314.86,421.52,423.42,425.37,315.69,317.14,318.59,14.10,14.17,14.24,0.70,0.70,0.71,321.68,323.32,325.02,79.25,79.48,79.93,616.92,618.21,619.86 23/03/2022 7.51.00,309.82,314.07,317.89,423.00,427.42,429.96,318.59,320.27,321.80,14.32,14.35,14.39,0.71,0.71,0.71,325.37,327.54,329.42,79.70,80.04,80.38,619.86,621.55,622.53 23/03/2022 7.52.00,313.35,314.99,319.66,430.40,432.30,434.10,322.26,323.51,325.01,14.42,14.49,14.55,0.71,0.72,0.72,329.94,331.73,333.46,80.16,80.34,80.61,622.53,623.55,624.40 23/03/2022 7.53.00,313.60,318.36,324.45,435.14,436.30,437.95,325.47,326.39,327.46,14.58,14.63,14.70,0.72,0.72,0.73,334.34,335.83,337.50,80.38,80.61,80.83,626.00,626.22,626.53 23/03/2022 7.54.00,320.67,323.57,326.22,438.40,440.50,442.40,327.61,329.30,330.82,14.72,14.79,14.86,0.73,0.73,0.74,338.03,339.85,341.55,80.16,80.68,80.83,626.80,627.78,628.94 23/03/2022 7.55.00,321.17,324.33,331.01,443.14,445.41,447.73,331.28,332.84,334.19,14.88,14.96,15.03,0.74,0.74,0.74,342.43,344.57,346.65,80.61,80.91,81.28,629.47,631.56,633.48 23/03/2022 7.56.00,326.98,331.01,334.30,448.47,450.66,452.46,335.56,336.71,337.86,15.07,15.14,15.21,0.75,0.75,0.75,347.52,349.63,351.74,81.28,81.51,81.73,633.74,635.12,636.41 23/03/2022 7.57.00,330.76,333.71,336.82,453.20,455.38,457.35,338.47,340.05,341.37,15.24,15.31,15.38,0.75,0.76,0.76,352.27,353.94,355.44,81.51,82.00,82.41,636.95,638.01,638.81 23/03/2022 7.58.00,331.52,335.89,340.35,457.50,459.40,461.05,341.53,342.95,344.13,15.40,15.46,15.52,0.76,0.76,0.77,355.96,357.72,358.95,82.18,82.33,82.41,639.08,640.10,641.75 23/03/2022 7.59.00,335.05,339.64,344.14,461.65,463.18,464.61,344.59,345.58,346.57,15.54,15.59,15.65,0.77,0.77,0.77,359.83,361.24,362.29,82.41,82.78,83.08,640.95,641.40,642.55 23/03/2022 8.00.00,339.09,342.20,346.91,465.79,467.64,469.49,347.49,348.79,350.09,15.69,15.75,15.82,0.77,0.78,0.78,363.52,364.93,366.34,82.86,83.16,83.54,643.09,644.11,644.96 23/03/2022 8.01.00,342.62,346.37,351.45,468.46,471.94,473.93,349.94,352.00,353.30,15.87,15.93,15.99,0.78,0.79,0.79,366.51,368.94,370.38,83.08,83.54,83.99,645.49,646.60,647.62 23/03/2022 8.02.00,346.16,349.73,353.47,474.53,476.53,478.38,353.61,355.03,356.36,16.01,16.08,16.14,0.79,0.80,0.80,370.91,372.20,373.72,83.31,83.61,83.99,646.56,647.85,648.96 23/03/2022 8.03.00,350.45,355.91,360.79,479.12,480.87,482.97,356.66,357.94,359.26,16.17,16.23,16.30,0.80,0.80,0.81,374.25,376.18,377.76,83.99,84.17,84.44,649.23,649.98,650.83 23/03/2022 8.04.00,357.01,359.15,361.80,483.71,485.29,486.67,359.72,361.07,362.02,16.33,16.39,16.45,0.81,0.81,0.81,377.94,379.55,381.10,84.21,84.47,84.66,650.56,651.76,652.70 23/03/2022 8.05.00,353.98,359.15,363.32,487.41,488.72,489.93,362.63,363.52,364.61,16.47,16.52,16.58,0.81,0.82,0.82,381.63,382.89,384.27,84.66,84.85,84.89,651.90,652.74,653.23 23/03/2022 8.06.00,358.27,360.50,363.06,490.81,492.86,495.11,364.46,366.22,368.13,16.60,16.67,16.75,0.82,0.83,0.83,384.62,386.44,388.31,84.66,85.22,85.56,652.96,654.34,656.17 23/03/2022 8.07.00,362.56,367.82,371.89,495.85,497.85,499.40,368.59,369.99,371.34,16.79,16.85,16.92,0.83,0.83,0.84,389.02,390.86,392.36,85.79,86.16,86.46,656.70,657.64,658.84 23/03/2022 8.08.00,364.32,367.73,371.39,500.00,501.72,503.25,371.49,372.41,373.18,16.94,17.01,17.07,0.84,0.84,0.85,393.06,394.55,396.05,86.01,86.28,86.69,657.24,658.84,660.44 23/03/2022 8.09.00,368.87,373.54,376.44,503.70,505.92,507.84,373.79,375.27,376.85,17.09,17.17,17.23,0.85,0.85,0.85,396.75,398.51,400.09,86.91,86.99,87.14,659.37,660.80,662.04 23/03/2022 8.10.00,379.97,381.78,383.76,508.58,510.95,513.03,377.30,378.81,380.21,17.26,17.34,17.41,0.86,0.86,0.86,400.79,402.64,404.13,86.91,87.40,87.59,661.51,663.51,664.98 23/03/2022 8.11.00,374.67,378.16,384.76,509.32,514.06,516.28,378.68,381.15,382.50,17.47,17.51,17.57,0.87,0.87,0.87,404.66,405.86,407.12,84.89,87.33,88.27,664.18,665.51,668.18 23/03/2022 8.12.00,377.95,384.09,389.81,516.88,518.85,520.73,382.96,384.26,385.56,17.57,17.64,17.71,0.87,0.87,0.88,407.65,409.09,410.64,87.82,87.97,88.27,664.98,666.05,666.85 23/03/2022 8.13.00,387.79,388.97,390.06,521.17,523.22,525.17,386.02,387.32,388.62,17.74,17.82,17.90,0.88,0.88,0.89,411.17,413.01,414.51,88.49,88.79,88.94,666.31,668.36,669.52 23/03/2022 8.14.00,389.56,392.50,395.36,525.91,528.03,529.91,389.23,390.84,392.14,17.93,18.00,18.08,0.89,0.89,0.90,415.39,416.94,418.73,88.27,88.49,88.72,669.52,671.07,672.19 23/03/2022 8.15.00,388.80,392.33,399.40,530.79,532.45,534.50,392.75,393.87,395.19,18.11,18.17,18.23,0.90,0.90,0.90,419.08,420.72,422.59,88.72,88.98,89.39,673.25,673.88,674.32 23/03/2022 8.16.00,396.88,399.06,401.42,535.09,537.01,538.94,395.80,396.90,398.40,18.27,18.33,18.39,0.91,0.91,0.91,422.95,424.32,425.76,88.49,88.98,89.39,673.52,675.17,675.93 23/03/2022 8.17.00,397.89,401.34,406.47,539.53,541.31,542.94,399.17,400.14,401.31,18.42,18.48,18.53,0.91,0.92,0.92,426.11,428.19,429.63,89.17,89.73,90.07,676.99,677.62,678.06 23/03/2022 8.18.00,399.40,404.78,408.74,543.82,545.23,546.49,401.92,402.84,403.91,18.56,18.63,18.69,0.92,0.92,0.93,429.98,431.82,433.49,89.62,89.84,90.07,678.33,679.08,679.93 23/03/2022 8.19.00,403.44,407.52,412.78,547.38,549.20,550.93,404.37,405.51,406.51,18.73,18.79,18.85,0.93,0.93,0.94,434.55,436.28,437.54,90.29,90.63,90.97,679.93,681.26,682.07 23/03/2022 8.20.00,406.21,411.68,415.55,551.38,553.28,555.23,406.81,408.29,409.72,18.88,18.94,19.00,0.94,0.94,0.94,438.07,440.09,441.93,90.52,91.12,91.65,681.53,682.64,683.40 23/03/2022 8.21.00,410.25,415.51,420.35,549.60,555.92,558.93,409.41,410.81,411.86,19.05,19.08,19.15,0.95,0.95,0.95,442.81,443.98,445.62,89.17,91.23,91.65,682.33,683.67,685.00 23/03/2022 8.22.00,413.78,415.97,419.59,559.22,560.80,562.63,412.47,413.57,414.61,19.16,19.22,19.29,0.95,0.95,0.96,446.50,447.97,449.49,91.42,91.91,92.32,684.20,685.22,686.87 23/03/2022 8.23.00,418.58,422.24,426.91,563.22,564.78,566.48,415.22,416.24,417.36,19.32,19.38,19.44,0.96,0.96,0.97,450.37,451.66,452.83,91.65,92.10,92.32,686.60,687.40,689.01 23/03/2022 8.24.00,419.84,424.21,428.93,567.81,569.54,570.92,418.28,419.55,420.42,19.47,19.54,19.60,0.97,0.97,0.97,454.24,455.50,457.23,92.10,92.47,92.77,689.27,689.67,690.61 23/03/2022 8.25.00,424.13,429.22,435.49,571.22,573.51,575.66,421.03,422.38,423.94,19.63,19.70,19.77,0.98,0.98,0.98,457.58,459.25,460.57,92.77,93.00,93.22,690.34,691.54,692.48 23/03/2022 8.26.00,427.66,431.58,436.50,576.84,578.18,579.06,424.40,425.39,426.08,19.79,19.83,19.88,0.98,0.98,0.99,461.62,462.77,463.38,93.67,93.86,94.12,690.61,691.85,692.74 23/03/2022 8.27.00,430.94,436.29,439.78,579.95,581.34,583.06,426.54,427.56,428.68,19.89,19.96,20.04,0.99,0.99,1.00,463.91,465.49,467.07,93.90,94.20,94.58,691.94,692.88,693.81 23/03/2022 8.28.00,432.96,435.40,437.51,584.25,585.43,586.32,429.44,430.28,430.97,20.06,20.11,20.15,1.00,1.00,1.00,467.43,468.77,469.71,93.90,94.39,94.80,693.28,693.86,695.15 23/03/2022 8.29.00,435.74,437.51,441.04,586.91,588.37,589.87,431.43,432.30,433.42,20.17,20.22,20.27,1.00,1.00,1.01,470.41,471.53,472.70,94.58,94.88,95.03,693.81,694.30,695.68 23/03/2022 8.30.00,439.02,443.90,448.86,590.61,592.51,594.17,433.88,435.05,436.02,20.31,20.37,20.43,1.01,1.01,1.02,473.23,474.49,475.86,94.58,94.91,95.03,695.41,696.04,697.02 23/03/2022 8.31.00,443.06,447.18,451.13,593.28,596.36,598.17,434.64,437.60,439.07,20.46,20.53,20.58,1.02,1.02,1.02,475.69,477.45,478.85,94.80,94.99,95.25,695.95,697.24,698.62 23/03/2022 8.32.00,444.82,450.16,452.90,598.17,600.04,601.72,438.92,440.32,441.52,20.60,20.67,20.73,1.02,1.03,1.03,479.20,480.67,481.84,95.03,95.25,95.48,697.82,698.75,699.42 23/03/2022 8.33.00,449.62,453.28,456.94,602.46,604.51,606.31,441.98,443.56,445.19,20.75,20.82,20.89,1.03,1.03,1.04,482.37,484.48,485.88,95.48,95.93,96.15,700.22,701.07,702.09 23/03/2022 8.34.00,449.87,455.93,458.96,606.75,608.48,610.16,445.19,446.39,447.64,20.90,20.97,21.04,1.04,1.04,1.04,486.41,488.02,489.75,96.60,97.05,97.96,701.02,701.73,702.89 23/03/2022 8.35.00,454.16,458.87,464.25,610.75,612.06,613.27,447.79,448.68,449.47,21.06,21.12,21.16,1.05,1.05,1.05,490.10,490.81,491.51,96.15,96.30,96.60,701.29,702.40,703.96 23/03/2022 8.36.00,460.72,463.75,468.04,613.86,615.34,616.67,449.62,450.80,451.76,21.17,21.24,21.27,1.05,1.06,1.06,492.21,493.62,495.03,96.60,96.98,97.28,703.42,703.82,704.22 23/03/2022 8.37.00,462.23,464.72,468.54,617.12,618.72,620.38,452.22,453.04,453.90,21.30,21.36,21.41,1.06,1.06,1.06,495.20,497.17,498.72,97.28,97.84,98.18,703.96,704.85,705.56 23/03/2022 8.38.00,464.25,468.92,474.35,620.38,622.40,624.23,454.52,455.76,456.81,21.41,21.49,21.53,1.07,1.07,1.07,498.72,500.27,501.71,98.41,98.56,98.86,704.49,705.60,706.36 23/03/2022 8.39.00,467.28,474.05,476.87,624.97,626.64,627.78,457.42,458.62,459.26,21.58,21.63,21.67,1.07,1.08,1.08,501.88,503.55,504.52,98.41,98.89,99.08,705.56,706.49,707.43 23/03/2022 8.40.00,472.83,475.02,478.13,628.22,630.27,631.93,459.71,460.99,462.01,21.72,21.78,21.84,1.08,1.08,1.09,505.05,506.69,508.21,99.31,99.53,99.76,706.09,707.25,708.23 23/03/2022 8.41.00,475.10,478.64,482.17,629.85,633.33,635.33,461.55,463.46,464.61,21.87,21.92,21.97,1.09,1.09,1.09,508.56,509.59,510.67,99.08,99.91,100.43,706.63,707.92,708.50 23/03/2022 8.42.00,478.89,482.97,488.48,636.37,638.19,640.22,465.07,466.31,467.82,21.99,22.07,22.14,1.09,1.10,1.10,511.02,513.11,514.89,100.88,101.18,101.56,707.43,708.94,710.37 23/03/2022 8.43.00,480.40,485.11,491.00,640.66,642.49,644.07,468.28,469.32,470.11,22.17,22.23,22.28,1.10,1.11,1.11,515.42,516.80,518.06,101.33,101.82,102.01,709.30,710.54,711.43 23/03/2022 8.44.00,482.93,488.40,493.27,644.51,646.17,647.47,470.72,471.87,472.71,22.31,22.37,22.41,1.11,1.11,1.11,518.23,519.64,520.87,101.79,101.94,102.46,710.37,711.52,712.23 23/03/2022 8.45.00,487.22,491.84,497.06,648.21,650.63,652.95,473.63,475.03,476.53,22.45,22.52,22.59,1.12,1.12,1.12,521.40,523.62,525.79,102.69,102.91,103.36,711.97,713.75,715.44 23/03/2022 8.46.00,491.51,495.84,499.58,653.54,654.78,656.21,476.99,477.88,478.98,22.60,22.65,22.71,1.12,1.13,1.13,525.97,526.94,528.08,103.14,103.51,103.81,714.10,714.55,715.17 23/03/2022 8.47.00,492.52,498.74,502.86,656.36,657.86,659.47,479.13,479.95,480.81,22.73,22.78,22.85,1.13,1.13,1.14,528.78,529.51,530.72,103.36,103.63,104.04,714.10,714.90,715.97 23/03/2022 8.48.00,495.55,501.81,505.64,660.50,662.03,663.17,481.73,482.62,483.57,22.87,22.93,22.98,1.14,1.14,1.14,531.59,532.97,533.88,104.04,104.15,104.26,715.70,716.33,717.04 23/03/2022 8.49.00,498.57,502.02,508.16,663.46,664.55,665.69,483.72,484.41,485.10,22.98,23.04,23.08,1.14,1.14,1.15,534.76,535.26,535.81,104.04,104.26,104.49,715.44,716.15,716.77 23/03/2022 8.50.00,501.35,506.90,511.95,666.72,667.76,669.54,485.25,486.39,487.39,23.10,23.15,23.22,1.15,1.15,1.15,536.52,537.69,538.80,104.26,104.38,104.49,715.97,716.37,716.77 23/03/2022 8.51.00,503.87,511.02,518.51,665.98,670.82,673.09,485.71,488.48,490.14,23.27,23.29,23.33,1.15,1.16,1.16,538.28,541.09,542.49,102.91,104.79,105.62,716.77,717.89,718.91 23/03/2022 8.52.00,505.39,511.86,517.25,673.39,674.52,676.05,490.75,491.34,492.28,23.34,23.39,23.44,1.16,1.16,1.16,542.32,543.43,544.78,105.17,105.54,106.07,717.04,717.89,718.64 23/03/2022 8.53.00,511.69,514.85,518.51,676.35,677.85,679.31,492.74,493.56,494.27,23.45,23.51,23.57,1.16,1.17,1.17,545.13,546.54,547.94,106.07,106.37,106.52,717.04,718.55,719.18 23/03/2022 8.54.00,512.70,518.85,523.81,680.49,682.15,683.45,495.03,496.38,497.48,23.61,23.66,23.72,1.17,1.17,1.18,548.12,549.61,550.76,106.29,106.59,106.97,718.38,719.58,720.51 23/03/2022 8.55.00,516.49,519.31,522.29,684.05,684.89,686.27,497.79,498.42,499.31,23.72,23.74,23.79,1.18,1.18,1.18,551.81,552.87,553.92,106.97,107.94,108.55,719.18,719.71,719.98 23/03/2022 8.56.00,519.27,523.72,526.58,687.16,688.61,690.12,500.08,500.92,501.91,23.81,23.86,23.89,1.18,1.18,1.18,554.80,555.97,557.44,108.32,108.62,109.22,719.44,720.51,721.85 23/03/2022 8.57.00,520.53,528.39,533.40,689.97,692.39,694.41,501.91,503.65,505.12,23.91,24.03,24.10,1.19,1.19,1.19,557.79,559.58,560.95,108.32,108.77,109.22,720.78,722.11,722.65 23/03/2022 8.58.00,525.57,529.91,535.42,695.30,696.46,697.37,505.58,506.25,506.65,24.15,24.17,24.21,1.20,1.20,1.20,562.18,563.12,563.94,108.55,109.18,109.67,722.91,724.16,725.05 23/03/2022 8.59.00,528.35,531.80,536.17,697.52,698.85,700.63,506.96,507.75,508.95,24.21,24.28,24.36,1.20,1.20,1.20,563.94,564.94,566.40,109.00,109.15,109.22,722.91,724.11,724.78 23/03/2022 9.00.00,531.88,537.14,541.22,701.22,702.58,703.89,509.56,510.35,511.09,24.37,24.42,24.45,1.21,1.21,1.21,567.11,568.10,568.87,109.67,109.93,110.35,724.78,725.14,725.85 23/03/2022 9.01.00,534.15,537.81,544.00,702.26,705.44,707.15,510.17,512.39,513.38,24.47,24.52,24.56,1.21,1.21,1.21,568.87,570.51,571.85,107.42,110.24,111.02,724.25,725.27,725.85 23/03/2022 9.02.00,535.67,540.00,544.75,707.00,707.86,708.92,513.53,514.02,514.60,24.55,24.60,24.64,1.21,1.22,1.22,571.68,572.47,573.44,110.35,110.57,110.80,723.71,724.51,725.58 23/03/2022 9.03.00,541.22,545.30,550.56,709.07,711.02,713.51,514.91,516.08,517.66,24.65,24.72,24.80,1.22,1.22,1.23,573.79,575.46,577.30,110.35,111.14,111.70,724.52,725.98,727.18 23/03/2022 9.04.00,540.97,544.71,548.03,714.55,716.42,717.95,518.27,519.70,520.72,24.82,24.89,24.95,1.23,1.23,1.23,578.01,579.38,580.64,111.02,111.25,111.47,727.99,728.74,729.59 23/03/2022 9.05.00,549.80,554.68,558.38,718.40,720.05,721.80,521.48,522.40,523.32,24.96,25.03,25.09,1.23,1.24,1.24,581.17,582.72,584.16,111.70,112.41,113.05,728.79,729.54,730.39 23/03/2022 9.06.00,557.37,559.64,562.16,722.40,724.07,726.10,523.93,525.23,526.68,25.12,25.18,25.25,1.24,1.24,1.25,584.51,586.07,587.68,112.83,113.16,113.28,729.86,730.92,731.99 23/03/2022 9.07.00,555.35,559.77,561.91,726.39,728.20,729.95,527.14,528.26,529.89,25.26,25.31,25.37,1.25,1.25,1.25,588.56,589.85,591.37,113.73,113.84,114.18,731.19,731.95,733.06 23/03/2022 9.08.00,555.60,558.93,561.41,730.24,730.91,731.58,529.59,530.00,530.35,25.38,25.42,25.43,1.25,1.25,1.25,591.02,591.84,592.60,113.28,113.62,113.95,731.72,732.39,732.79 23/03/2022 9.09.00,558.88,562.96,569.48,732.02,733.65,735.43,530.50,531.70,532.95,25.45,25.50,25.59,1.26,1.26,1.26,592.78,594.33,596.12,114.18,114.55,114.63,731.99,732.79,733.86 23/03/2022 9.10.00,559.39,565.49,571.75,735.72,736.61,737.65,533.10,533.74,534.48,25.58,25.61,25.65,1.26,1.26,1.26,596.12,596.91,598.23,114.18,115.08,115.98,732.52,733.15,733.59 23/03/2022 9.11.00,564.94,570.24,576.30,737.20,738.93,740.02,533.87,535.37,536.31,25.69,25.71,25.74,1.27,1.27,1.27,598.05,599.19,600.33,115.08,115.98,116.88,732.26,732.66,733.06 23/03/2022 9.12.00,568.73,572.09,577.05,740.76,742.39,743.42,536.62,537.59,538.15,25.74,25.81,25.87,1.27,1.27,1.27,600.51,602.03,602.97,116.66,117.18,117.56,731.99,732.93,733.59 23/03/2022 9.13.00,570.24,575.62,578.57,743.27,743.92,744.61,538.00,538.46,538.91,25.87,25.90,25.94,1.27,1.28,1.28,602.80,603.12,603.32,116.43,116.73,116.88,730.39,731.63,733.86 23/03/2022 9.14.00,576.04,579.70,581.34,744.46,746.73,748.01,539.07,540.42,541.21,25.96,26.05,26.11,1.28,1.28,1.28,603.85,605.70,606.66,117.11,117.37,117.56,730.92,732.26,733.06 23/03/2022 9.15.00,572.76,577.73,581.09,748.46,749.64,750.38,541.51,542.25,543.04,26.14,26.18,26.22,1.29,1.29,1.29,607.19,608.54,609.83,117.56,117.86,118.23,732.79,733.46,733.86 23/03/2022 9.16.00,576.55,582.65,585.89,751.42,752.33,752.90,543.50,544.09,544.57,26.25,26.29,26.32,1.29,1.29,1.29,610.00,610.74,611.23,117.11,117.48,117.78,733.06,733.68,734.93 23/03/2022 9.17.00,579.83,584.12,589.92,752.75,754.28,756.01,544.57,545.36,546.41,26.31,26.37,26.44,1.29,1.30,1.30,611.23,612.52,614.22,117.11,118.01,119.14,733.06,733.90,734.39 23/03/2022 9.18.00,581.09,586.77,593.71,756.90,758.30,760.15,547.17,548.22,549.16,26.45,26.50,26.56,1.30,1.30,1.30,615.45,616.42,617.56,118.91,119.55,120.04,733.86,734.39,734.93 23/03/2022 9.19.00,582.10,587.19,595.22,760.75,761.27,761.78,549.92,550.23,550.69,26.54,26.58,26.62,1.30,1.31,1.31,617.92,618.74,619.32,119.81,120.15,120.49,733.06,734.22,736.26 23/03/2022 9.20.00,586.39,591.23,596.74,762.23,763.44,765.04,550.53,551.66,552.52,26.60,26.66,26.71,1.31,1.31,1.31,619.15,620.41,621.43,120.94,121.28,121.61,732.52,732.93,733.59 23/03/2022 9.21.00,589.92,593.88,600.27,762.97,766.28,768.00,550.99,553.59,554.97,26.77,26.79,26.82,1.31,1.32,1.32,622.84,623.72,624.42,119.14,121.01,121.61,730.66,733.15,734.13 23/03/2022 9.22.00,590.93,595.26,602.29,768.30,769.66,770.82,554.82,555.76,556.65,26.87,26.91,26.92,1.32,1.32,1.32,624.60,625.74,626.88,121.39,121.95,122.51,733.59,733.95,734.39 23/03/2022 9.23.00,594.21,598.25,603.04,770.96,772.44,773.78,556.65,557.72,558.79,26.95,26.99,27.06,1.32,1.32,1.33,626.88,628.32,629.34,122.51,122.82,123.42,733.86,734.35,734.66 23/03/2022 9.24.00,595.98,601.03,607.59,774.67,776.15,778.22,559.25,560.32,561.85,27.06,27.12,27.19,1.33,1.33,1.33,629.87,630.93,632.16,122.74,122.93,123.19,734.39,735.19,736.00 23/03/2022 9.25.00,599.51,603.93,610.11,778.81,780.07,780.88,562.00,562.87,563.68,27.21,27.25,27.28,1.33,1.34,1.34,633.04,634.00,634.97,122.97,123.38,123.87,734.39,736.13,736.80 23/03/2022 9.26.00,601.03,605.90,611.88,780.44,780.81,781.48,562.77,563.30,563.68,27.28,27.31,27.35,1.34,1.34,1.34,634.62,635.06,635.85,122.74,123.00,123.42,734.93,735.64,736.53 23/03/2022 9.27.00,606.07,610.36,613.90,781.92,783.43,784.44,564.14,565.03,565.67,27.39,27.44,27.47,1.34,1.34,1.35,636.38,637.58,638.84,122.97,123.19,123.42,736.26,736.48,737.60 23/03/2022 9.28.00,605.82,607.76,609.10,785.18,787.03,788.58,566.28,567.40,568.42,27.51,27.56,27.60,1.35,1.35,1.35,639.01,640.65,641.83,123.19,123.90,124.32,737.33,737.95,738.40 23/03/2022 9.29.00,607.59,613.10,621.21,789.18,790.85,792.73,569.03,570.10,571.33,27.61,27.70,27.75,1.35,1.36,1.36,642.35,644.26,645.69,124.09,124.58,125.22,738.67,739.96,740.80 23/03/2022 9.30.00,618.44,620.67,622.98,792.43,794.33,796.28,571.48,572.53,573.77,27.78,27.83,27.88,1.36,1.36,1.36,646.22,647.28,648.68,124.32,125.11,125.89,740.27,741.02,741.60 23/03/2022 9.31.00,617.18,625.38,630.80,795.54,798.26,799.69,574.08,575.20,576.22,27.96,27.99,28.04,1.37,1.37,1.37,650.09,650.82,651.85,123.64,124.99,125.44,741.60,743.43,744.81 23/03/2022 9.32.00,621.97,627.02,630.55,800.28,801.22,802.06,576.68,577.21,577.90,28.06,28.10,28.13,1.37,1.37,1.37,652.37,653.11,653.78,125.67,125.89,126.12,743.20,743.47,743.74 23/03/2022 9.33.00,622.98,627.86,632.82,802.65,804.03,805.76,578.36,579.18,580.20,28.15,28.20,28.24,1.38,1.38,1.38,654.48,655.33,656.77,125.22,125.67,125.89,742.94,743.92,744.81 23/03/2022 9.34.00,626.77,630.64,635.85,806.06,807.14,808.28,580.50,581.04,581.72,28.24,28.30,28.35,1.38,1.38,1.38,656.42,657.68,658.88,125.44,125.93,126.57,744.00,744.72,745.34 23/03/2022 9.35.00,626.77,632.91,640.65,808.72,809.71,811.09,582.18,582.74,583.56,28.38,28.41,28.46,1.39,1.39,1.39,658.88,660.20,661.34,125.89,126.57,127.47,745.34,745.56,745.87 23/03/2022 9.36.00,628.78,634.17,639.64,810.94,811.36,811.83,583.25,583.69,584.02,28.44,28.48,28.50,1.39,1.39,1.39,661.34,661.78,662.22,125.44,125.78,126.35,745.07,745.61,746.67 23/03/2022 9.37.00,631.56,638.71,643.42,811.24,812.99,814.64,583.56,584.86,586.01,28.46,28.55,28.62,1.39,1.39,1.40,662.04,663.33,664.86,125.44,125.93,126.35,744.54,745.70,746.94 23/03/2022 9.38.00,633.58,639.05,644.93,815.09,815.98,817.01,586.16,587.00,587.53,28.58,28.65,28.70,1.39,1.40,1.40,665.21,665.76,666.09,124.77,125.48,126.35,746.41,746.99,747.74 23/03/2022 9.39.00,635.60,642.12,648.72,817.90,819.36,820.86,588.15,589.17,590.13,28.73,28.78,28.84,1.40,1.40,1.41,666.97,668.23,669.43,124.77,125.22,125.67,748.28,748.85,749.61 23/03/2022 9.40.00,642.16,646.53,654.27,822.49,824.34,826.05,591.36,592.48,593.65,28.88,28.94,29.00,1.41,1.41,1.41,670.48,672.09,673.82,125.22,125.52,125.89,750.41,751.21,752.55 23/03/2022 9.41.00,644.43,651.79,654.78,825.01,827.30,829.30,591.82,594.62,595.94,29.04,29.10,29.16,1.42,1.42,1.42,673.29,675.26,676.81,125.22,125.97,126.57,751.21,752.59,753.35 23/03/2022 9.42.00,644.68,652.00,656.54,829.75,830.51,831.23,596.56,596.91,597.32,29.15,29.18,29.22,1.42,1.42,1.42,676.99,677.34,677.69,124.77,125.14,125.44,753.08,753.66,754.15 23/03/2022 9.43.00,648.22,656.96,663.36,832.12,835.33,837.45,598.08,600.12,601.75,29.26,29.39,29.48,1.42,1.43,1.43,678.57,681.26,683.67,124.54,124.77,124.99,755.75,757.98,760.29 23/03/2022 9.44.00,656.04,661.76,668.40,838.04,839.55,841.74,601.91,602.98,604.51,29.49,29.57,29.65,1.44,1.44,1.44,683.67,684.90,686.48,123.42,124.02,124.77,760.02,761.71,763.49 23/03/2022 9.45.00,659.07,664.62,670.17,842.33,843.22,844.11,604.81,605.45,605.88,29.67,29.70,29.73,1.44,1.44,1.45,686.83,687.95,688.94,123.64,123.83,123.87,763.23,763.81,764.56 23/03/2022 9.46.00,658.56,664.87,668.91,842.33,843.17,844.11,604.81,605.40,606.34,29.65,29.70,29.76,1.44,1.44,1.45,688.41,689.06,690.35,124.09,124.58,125.44,760.56,761.76,762.69 23/03/2022 9.47.00,661.09,665.59,672.19,845.15,846.38,846.92,607.11,607.79,608.18,29.81,29.83,29.85,1.45,1.45,1.45,691.40,691.96,692.28,124.54,124.96,125.44,762.43,763.27,763.76 23/03/2022 9.48.00,663.10,667.60,671.68,846.78,847.96,849.59,607.87,608.61,609.70,29.83,29.89,29.96,1.45,1.45,1.46,691.93,692.87,694.57,123.42,124.32,124.99,762.43,763.18,764.56 23/03/2022 9.49.00,668.15,675.38,680.26,849.74,850.68,851.66,609.70,610.49,611.08,29.96,30.01,30.07,1.46,1.46,1.46,694.74,695.45,696.15,123.87,124.47,124.77,763.49,764.38,764.83 23/03/2022 9.50.00,670.17,676.73,682.28,851.96,854.48,857.29,611.23,613.02,614.75,30.09,30.18,30.25,1.46,1.47,1.47,696.85,698.64,700.54,124.54,124.81,124.99,764.56,766.61,768.57 23/03/2022 9.51.00,678.24,681.19,685.56,855.51,857.73,859.21,613.68,615.21,616.13,30.29,30.36,30.43,1.47,1.47,1.48,700.19,702.04,703.18,124.32,124.66,124.99,769.10,769.99,771.24 23/03/2022 9.52.00,676.98,683.80,687.58,859.95,861.48,862.62,616.74,617.48,617.96,30.44,30.50,30.55,1.48,1.48,1.48,703.71,704.85,705.99,123.64,124.13,124.54,770.17,771.28,772.04 23/03/2022 9.53.00,682.28,688.38,691.11,862.77,864.59,867.06,618.27,619.46,621.17,30.60,30.68,30.79,1.49,1.49,1.49,705.82,707.25,709.34,122.74,123.00,123.19,772.30,773.55,776.04 23/03/2022 9.54.00,684.30,690.53,698.18,867.65,869.04,871.36,621.32,622.42,624.23,30.81,30.87,30.95,1.49,1.50,1.50,710.21,710.89,712.32,122.51,122.70,122.97,775.78,776.98,778.18 23/03/2022 9.55.00,692.63,698.77,701.71,872.54,874.27,875.35,624.99,626.09,626.98,31.00,31.06,31.11,1.50,1.51,1.51,713.03,714.64,715.84,122.51,122.67,122.97,778.45,779.34,780.31 23/03/2022 9.56.00,698.43,701.46,703.98,876.09,876.86,877.57,627.29,627.85,628.36,31.15,31.19,31.23,1.51,1.51,1.51,715.84,716.78,718.13,121.84,122.03,122.29,780.58,780.80,781.65 23/03/2022 9.57.00,695.15,699.19,705.75,877.87,879.99,881.57,628.36,629.78,630.96,31.26,31.33,31.42,1.51,1.52,1.52,718.30,719.83,720.76,122.29,122.89,123.42,780.85,781.78,782.98 23/03/2022 9.58.00,697.68,703.06,706.25,882.46,882.76,883.20,631.26,631.72,632.03,31.42,31.45,31.47,1.52,1.52,1.52,721.11,721.67,721.99,121.61,122.29,123.19,782.72,783.16,783.52 23/03/2022 9.59.00,698.43,703.69,708.27,882.91,883.45,884.53,631.57,631.90,632.79,31.44,31.49,31.56,1.52,1.53,1.53,722.17,722.70,723.58,121.61,121.88,122.06,781.65,782.36,782.98 23/03/2022 10.00.00,701.46,708.11,713.83,885.27,886.80,889.12,633.10,634.07,635.70,31.58,31.66,31.75,1.53,1.53,1.54,724.28,725.77,727.62,121.84,122.21,122.51,784.05,784.81,786.19 23/03/2022 10.01.00,705.75,709.41,714.83,888.83,891.05,893.12,634.78,636.77,638.45,31.80,31.86,31.88,1.54,1.54,1.54,728.50,729.58,731.31,120.26,122.14,122.97,786.45,788.01,788.86 23/03/2022 10.02.00,708.53,713.36,717.11,892.68,893.05,893.27,637.84,637.91,637.99,31.90,31.93,31.98,1.54,1.54,1.55,731.14,731.60,732.19,121.39,121.73,122.29,787.79,788.41,789.39 23/03/2022 10.03.00,709.79,717.36,722.66,893.27,894.31,896.38,637.84,638.58,639.82,31.96,32.04,32.14,1.55,1.55,1.55,731.84,732.51,733.24,119.59,120.19,120.94,787.79,788.72,789.93 23/03/2022 10.04.00,719.38,722.62,725.43,896.97,897.76,898.90,640.28,640.84,641.35,32.17,32.20,32.23,1.55,1.56,1.56,733.60,735.00,736.23,118.91,119.77,120.49,790.73,791.17,791.79 23/03/2022 10.05.00,719.38,721.44,723.41,899.19,900.92,903.04,641.66,642.83,643.95,32.22,32.32,32.43,1.56,1.56,1.57,735.88,737.82,739.40,119.59,120.34,120.94,791.79,792.68,793.13 23/03/2022 10.06.00,718.12,719.46,720.39,903.34,904.33,904.67,644.56,645.05,645.33,32.43,32.46,32.50,1.57,1.57,1.57,739.57,740.57,741.16,120.49,120.94,121.39,793.66,794.20,795.00 23/03/2022 10.07.00,722.15,727.16,732.75,904.23,904.97,905.71,644.87,645.30,645.79,32.50,32.53,32.57,1.57,1.57,1.57,740.45,740.95,741.33,118.91,119.29,119.81,793.40,793.57,793.93 23/03/2022 10.08.00,731.24,733.21,734.52,906.30,907.46,908.37,645.94,646.76,647.47,32.57,32.63,32.69,1.57,1.58,1.58,741.51,743.03,743.97,119.36,120.19,120.94,792.86,793.89,795.00 23/03/2022 10.09.00,728.21,732.04,737.80,909.26,910.25,911.63,647.93,648.62,649.46,32.71,32.77,32.84,1.58,1.58,1.59,744.32,745.17,746.08,119.81,120.22,120.71,793.93,794.82,795.80 23/03/2022 10.10.00,727.20,734.43,739.06,912.22,913.98,914.74,650.07,651.09,651.60,32.92,32.97,33.02,1.59,1.59,1.59,746.61,748.07,749.07,118.91,119.40,119.59,795.53,797.31,798.20 23/03/2022 10.11.00,726.44,734.01,738.56,911.63,913.36,914.30,649.15,650.17,650.68,32.98,33.03,33.07,1.59,1.59,1.60,748.36,748.72,749.07,116.21,118.23,119.14,796.33,797.53,799.54 23/03/2022 10.12.00,730.48,738.18,743.60,914.30,915.48,917.26,650.53,651.39,652.67,33.08,33.14,33.25,1.60,1.60,1.60,749.07,750.42,752.76,118.01,118.76,119.59,796.87,797.85,798.74 23/03/2022 10.13.00,740.07,742.55,749.15,918.44,920.64,922.88,653.28,654.78,656.34,33.27,33.37,33.45,1.61,1.61,1.61,753.11,754.40,755.75,119.14,119.59,120.04,799.27,800.25,801.94 23/03/2022 10.14.00,742.85,747.35,751.17,923.33,923.95,924.96,656.34,656.82,657.56,33.45,33.49,33.52,1.61,1.62,1.62,756.10,756.54,757.33,118.46,119.17,119.81,800.87,801.18,801.41 23/03/2022 10.15.00,742.59,748.61,750.67,925.55,926.64,927.33,657.71,658.45,659.09,33.57,33.64,33.69,1.62,1.62,1.62,758.03,759.12,760.14,118.91,119.29,119.59,802.47,803.10,803.81 23/03/2022 10.16.00,741.84,744.86,747.64,925.70,926.73,927.62,657.71,658.55,659.09,33.64,33.66,33.69,1.62,1.62,1.62,758.56,759.35,759.79,118.01,118.72,119.14,800.34,801.63,802.74 23/03/2022 10.17.00,741.84,745.66,754.96,925.99,926.59,927.03,657.56,657.99,658.17,33.65,33.71,33.80,1.62,1.63,1.63,758.56,759.24,760.14,118.01,118.38,118.91,799.80,800.47,801.14 23/03/2022 10.18.00,745.87,751.47,756.47,927.62,928.98,930.29,658.63,659.32,660.16,33.83,33.90,33.96,1.63,1.63,1.64,760.14,761.52,763.13,117.78,118.31,119.36,800.34,801.94,803.27 23/03/2022 10.19.00,748.90,753.28,755.46,930.14,930.90,931.47,659.85,660.34,660.77,33.99,34.03,34.08,1.64,1.64,1.64,763.31,763.60,764.01,118.68,118.95,119.36,801.14,801.58,801.94 23/03/2022 10.20.00,748.90,754.87,760.01,932.36,933.05,934.58,661.23,661.84,662.76,34.11,34.17,34.25,1.64,1.65,1.65,765.07,765.97,767.00,119.14,119.81,120.26,801.67,802.34,803.54 23/03/2022 10.21.00,755.21,760.22,764.29,934.14,936.95,937.99,663.06,664.26,664.90,34.35,34.39,34.43,1.65,1.66,1.66,768.05,769.23,770.16,118.91,119.55,120.94,802.21,804.43,805.41 23/03/2022 10.22.00,756.47,760.01,766.57,938.58,939.15,939.76,665.36,665.56,665.82,34.48,34.51,34.57,1.66,1.66,1.66,770.52,771.13,771.40,118.01,118.80,119.36,805.41,806.39,807.55 23/03/2022 10.23.00,757.48,763.87,770.10,940.21,941.10,941.54,666.12,666.56,666.89,34.59,34.63,34.68,1.67,1.67,1.67,771.92,772.39,772.63,118.01,118.61,119.14,805.94,806.61,808.08 23/03/2022 10.24.00,758.74,763.79,771.11,941.54,941.86,942.43,666.58,666.91,667.19,34.73,34.75,34.76,1.67,1.67,1.67,772.80,773.07,773.68,117.33,118.16,118.68,805.94,806.39,807.28 23/03/2022 10.25.00,760.26,765.64,770.10,940.21,941.15,942.28,665.97,666.45,667.19,34.74,34.78,34.83,1.67,1.67,1.67,771.92,772.51,773.50,116.66,117.56,118.01,804.08,804.88,805.94 23/03/2022 10.26.00,759.75,763.71,768.84,940.21,940.65,940.95,665.66,665.97,666.28,34.82,34.86,34.89,1.67,1.68,1.68,772.27,772.89,773.33,117.11,117.52,117.78,802.47,803.90,804.88 23/03/2022 10.27.00,760.51,764.17,769.85,939.32,939.59,939.91,664.90,665.15,665.51,34.80,34.85,34.89,1.67,1.67,1.67,772.10,772.36,772.63,118.01,118.61,119.36,799.80,800.74,801.94 23/03/2022 10.28.00,761.01,762.99,765.30,939.76,940.33,941.10,664.90,665.56,665.97,34.92,34.94,34.98,1.67,1.68,1.68,771.57,772.33,773.15,118.91,119.14,119.36,797.40,798.38,799.27 23/03/2022 10.29.00,763.79,769.55,772.37,940.36,940.97,941.84,665.05,665.59,665.97,34.99,35.07,35.17,1.68,1.68,1.68,772.27,773.04,773.86,118.01,118.61,119.14,797.93,798.60,799.27 23/03/2022 10.30.00,769.59,770.77,771.61,942.73,945.34,948.06,666.58,668.49,670.10,35.20,35.31,35.43,1.68,1.69,1.69,774.56,776.82,778.95,119.59,120.11,120.94,799.00,800.60,802.21 23/03/2022 10.31.00,770.35,777.80,781.71,948.35,948.94,949.54,669.03,670.43,671.02,35.41,35.45,35.49,1.69,1.69,1.70,779.31,779.92,780.36,120.04,121.20,122.06,800.87,801.67,803.54 23/03/2022 10.32.00,769.34,776.03,782.46,949.24,950.47,951.76,670.40,671.37,672.39,35.46,35.55,35.63,1.69,1.70,1.70,780.01,780.80,781.94,119.81,120.52,121.16,801.14,801.85,803.01 23/03/2022 10.33.00,773.13,775.82,778.43,949.68,950.45,951.91,670.56,671.22,672.09,35.52,35.58,35.62,1.70,1.70,1.70,780.01,780.86,782.12,118.46,119.17,120.26,799.80,801.09,802.74 23/03/2022 10.34.00,772.37,776.74,783.22,949.98,950.82,952.05,670.71,671.32,672.09,35.64,35.70,35.77,1.70,1.70,1.70,779.83,780.71,781.42,117.78,118.01,118.46,801.14,801.49,801.67 23/03/2022 10.35.00,777.42,781.24,787.01,953.24,955.26,956.50,672.70,674.07,674.84,35.87,35.98,36.07,1.71,1.71,1.71,782.65,784.93,786.34,118.46,118.95,119.36,802.47,804.65,805.94 23/03/2022 10.36.00,779.18,781.71,784.99,956.05,957.06,957.68,674.38,675.02,675.45,36.08,36.10,36.12,1.71,1.71,1.71,786.34,786.60,787.04,118.01,118.68,119.14,804.88,805.50,806.21 23/03/2022 10.37.00,782.46,785.37,789.53,957.83,959.56,960.94,675.75,676.77,677.74,36.14,36.24,36.31,1.72,1.72,1.72,787.74,789.24,790.38,118.91,119.47,120.04,805.68,806.70,808.08 23/03/2022 10.38.00,782.97,788.23,792.05,961.97,962.22,962.57,678.05,678.38,678.66,36.35,36.41,36.48,1.72,1.72,1.73,790.56,791.44,791.79,118.23,119.51,120.26,807.01,807.95,808.88 23/03/2022 10.39.00,788.27,791.63,795.59,962.42,963.92,965.68,678.20,679.53,681.11,36.47,36.58,36.65,1.73,1.73,1.73,791.26,792.14,793.19,117.11,117.63,118.23,808.88,809.46,809.95 23/03/2022 10.40.00,788.52,791.80,797.10,966.12,967.01,967.30,681.87,682.13,682.33,36.69,36.70,36.73,1.73,1.73,1.74,794.43,795.60,796.18,118.46,119.25,119.81,809.68,810.53,811.82 23/03/2022 10.41.00,787.26,793.31,797.35,964.64,967.80,969.53,680.04,682.35,683.40,36.79,36.83,36.89,1.74,1.74,1.74,796.18,796.86,797.24,118.01,118.53,118.91,810.75,811.28,812.89 23/03/2022 10.42.00,791.55,795.04,798.87,969.82,970.61,971.30,683.71,684.37,684.78,36.90,36.92,36.95,1.74,1.74,1.74,797.24,797.65,798.12,117.33,117.78,118.01,811.02,811.42,811.82 23/03/2022 10.43.00,794.58,798.82,802.90,971.60,972.83,974.26,685.08,685.64,686.00,36.94,37.02,37.10,1.74,1.75,1.75,798.29,799.14,800.23,117.11,117.67,118.23,810.48,811.46,812.89 23/03/2022 10.44.00,796.09,801.18,804.92,975.00,976.07,976.93,686.61,687.30,687.83,37.09,37.13,37.16,1.75,1.75,1.75,800.76,801.93,803.04,118.01,118.61,119.59,812.35,812.97,813.42 23/03/2022 10.45.00,797.60,800.97,805.17,976.93,977.50,978.11,687.53,688.14,688.45,37.17,37.20,37.22,1.75,1.75,1.75,803.04,803.74,804.10,119.14,119.51,120.04,812.08,812.89,813.42 23/03/2022 10.46.00,797.10,801.43,805.93,977.23,977.82,978.26,687.68,688.11,688.45,37.21,37.25,37.30,1.75,1.76,1.76,804.27,804.45,804.62,118.46,119.55,120.71,812.08,812.80,813.69 23/03/2022 10.47.00,798.61,802.15,805.43,978.41,979.32,980.34,688.45,688.93,689.67,37.30,37.33,37.38,1.76,1.76,1.76,805.68,806.23,806.73,118.23,119.44,120.49,813.15,814.00,815.56 23/03/2022 10.48.00,802.40,806.48,810.47,981.08,982.21,983.44,690.13,690.92,691.66,37.45,37.53,37.61,1.76,1.77,1.77,807.79,808.75,809.55,119.14,119.40,119.59,814.75,815.56,816.62 23/03/2022 10.49.00,805.68,809.17,812.49,984.63,985.89,986.70,692.27,693.13,693.64,37.62,37.66,37.69,1.77,1.77,1.77,810.07,810.92,811.65,118.68,119.02,119.59,816.09,817.02,817.96 23/03/2022 10.50.00,808.20,811.40,814.51,986.55,987.34,988.03,693.34,693.77,694.56,37.69,37.74,37.76,1.77,1.77,1.78,812.18,812.62,812.89,118.46,118.80,119.59,817.42,818.05,818.49 23/03/2022 10.51.00,813.00,814.97,818.04,984.48,987.84,988.92,690.13,693.97,694.87,37.81,37.82,37.85,1.78,1.78,1.79,812.89,813.47,813.94,117.33,118.20,118.91,817.96,818.71,819.56 23/03/2022 10.52.00,809.97,813.67,816.28,988.92,990.06,990.85,695.33,695.53,695.78,37.85,37.90,37.93,1.78,1.78,1.78,813.76,814.59,815.17,117.33,118.20,118.68,818.49,819.29,820.09 23/03/2022 10.53.00,811.23,814.13,816.78,988.48,988.82,989.37,693.64,694.00,694.10,37.90,37.93,37.99,1.78,1.78,1.78,813.24,813.68,814.12,116.43,117.07,117.78,816.89,818.05,819.03 23/03/2022 10.54.00,810.98,814.26,817.04,988.48,989.19,990.26,693.95,694.46,695.02,38.01,38.06,38.09,1.78,1.78,1.79,813.59,813.94,814.64,115.53,115.98,116.43,817.69,818.58,819.56 23/03/2022 10.55.00,810.73,815.19,820.82,989.52,990.08,990.55,694.71,695.10,695.33,38.07,38.10,38.13,1.78,1.79,1.79,814.64,815.43,816.23,116.43,117.30,118.01,817.42,817.96,819.03 23/03/2022 10.56.00,814.26,816.78,819.05,990.70,991.32,992.18,695.48,695.76,696.24,38.13,38.21,38.29,1.79,1.79,1.79,815.52,816.17,816.93,116.21,116.77,117.33,817.96,818.54,819.29 23/03/2022 10.57.00,813.25,815.35,820.06,992.33,992.65,992.92,696.40,696.65,696.85,38.26,38.33,38.37,1.79,1.79,1.79,817.10,817.69,817.98,116.21,116.62,117.11,818.22,819.16,819.56 23/03/2022 10.58.00,818.04,819.39,821.07,992.92,994.03,994.70,696.40,697.16,697.77,38.41,38.46,38.52,1.79,1.80,1.80,817.98,819.04,819.57,115.08,116.06,116.66,819.03,820.09,820.90 23/03/2022 10.59.00,819.31,822.25,824.10,995.59,997.49,999.14,698.08,699.50,700.52,38.55,38.63,38.68,1.80,1.80,1.80,819.74,820.91,822.03,115.08,115.34,115.76,821.43,822.27,823.03 23/03/2022 11.00.00,822.59,824.31,827.38,999.14,1000.60,1002.40,700.37,701.47,702.82,38.70,38.74,38.79,1.81,1.81,1.81,822.03,823.76,825.19,114.85,116.06,116.88,823.03,823.88,824.37 23/03/2022 11.01.00,821.07,825.19,828.90,1001.21,1002.97,1003.73,701.75,703.02,703.58,38.81,38.84,38.90,1.81,1.81,1.81,825.19,825.92,826.95,115.76,116.99,118.68,822.50,823.88,825.43 23/03/2022 11.02.00,825.36,827.42,828.90,1004.03,1005.11,1006.40,704.04,704.68,705.42,38.83,38.88,38.95,1.81,1.81,1.81,827.48,828.44,829.24,117.78,118.83,119.81,822.23,823.30,824.10 23/03/2022 11.03.00,822.84,828.69,830.66,1006.40,1006.84,1007.43,705.88,706.03,706.18,38.89,38.94,38.98,1.81,1.81,1.82,829.06,829.59,830.11,118.01,118.68,119.81,822.23,823.52,824.90 23/03/2022 11.04.00,825.36,827.68,829.91,1005.36,1005.88,1006.40,704.50,704.75,705.11,38.87,38.91,39.00,1.81,1.81,1.81,828.18,828.94,829.94,117.33,118.12,118.68,821.70,822.41,823.30 23/03/2022 11.05.00,824.86,828.73,830.91,1007.14,1007.88,1008.47,705.26,706.05,706.64,38.98,39.00,39.03,1.82,1.82,1.82,830.11,830.29,830.64,117.78,118.23,118.91,822.76,823.30,824.10 23/03/2022 11.06.00,825.62,828.64,830.91,1008.91,1010.07,1010.69,706.95,707.46,707.71,39.04,39.08,39.12,1.82,1.82,1.82,831.17,831.90,832.40,117.78,118.68,119.59,823.03,823.56,824.10 23/03/2022 11.07.00,827.89,829.32,831.17,1009.06,1009.88,1010.54,706.49,706.97,707.56,39.00,39.03,39.07,1.82,1.82,1.82,831.35,831.58,832.05,118.46,118.72,118.91,821.16,822.23,823.03 23/03/2022 11.08.00,827.13,828.64,832.43,1009.65,1010.39,1011.43,706.64,707.33,708.17,39.04,39.07,39.13,1.82,1.82,1.82,831.52,832.17,832.93,118.23,119.29,120.26,821.16,821.70,822.23 23/03/2022 11.09.00,827.63,829.40,832.18,1011.73,1012.00,1012.32,708.47,708.58,708.63,39.13,39.16,39.19,1.82,1.82,1.82,833.45,833.78,833.98,119.14,119.70,120.26,821.16,821.92,822.76 23/03/2022 11.10.00,828.14,829.36,830.66,1012.02,1012.79,1013.35,708.63,708.96,709.39,39.15,39.23,39.34,1.82,1.82,1.83,833.81,834.28,834.69,118.91,119.29,119.81,821.43,822.27,823.56 23/03/2022 11.11.00,828.14,836.68,840.76,1012.32,1014.66,1016.32,708.17,709.85,710.61,39.42,39.48,39.53,1.83,1.83,1.84,835.56,836.09,837.15,116.66,117.26,117.78,822.76,824.59,825.97 23/03/2022 11.12.00,837.48,840.46,842.78,1016.61,1017.30,1017.80,710.77,711.30,711.69,39.55,39.59,39.61,1.84,1.84,1.84,836.80,837.94,838.73,117.33,117.78,118.01,825.70,826.23,826.77 23/03/2022 11.13.00,835.96,839.41,842.27,1017.50,1018.09,1018.54,711.23,711.79,711.99,39.52,39.59,39.63,1.84,1.84,1.84,837.67,838.47,838.73,116.88,117.52,118.23,825.17,825.92,827.04 23/03/2022 11.14.00,833.19,836.34,839.49,1015.28,1015.70,1016.46,709.09,709.70,710.16,39.42,39.43,39.44,1.83,1.83,1.83,835.92,836.41,837.15,117.11,117.71,118.23,823.56,824.72,825.17 23/03/2022 11.15.00,837.22,839.16,841.26,1016.32,1017.65,1018.54,710.61,711.43,712.30,39.49,39.54,39.59,1.83,1.84,1.84,836.80,838.44,839.78,117.78,118.57,119.14,824.63,825.26,825.70 23/03/2022 11.16.00,835.96,838.40,843.03,1018.83,1019.55,1020.31,712.30,712.55,712.91,39.58,39.64,39.70,1.84,1.84,1.84,839.61,839.78,840.14,118.91,119.29,119.59,825.43,826.01,826.23 23/03/2022 11.17.00,836.21,841.39,843.28,1019.43,1020.26,1020.46,711.38,712.53,713.21,39.69,39.73,39.75,1.84,1.84,1.84,839.26,840.19,841.01,116.66,118.16,119.36,826.50,826.95,827.84 23/03/2022 11.18.00,838.49,840.17,841.26,1017.65,1017.97,1018.24,710.46,710.79,711.07,39.65,39.68,39.72,1.84,1.84,1.84,838.38,838.79,839.08,116.88,117.52,118.23,825.17,825.70,826.23 23/03/2022 11.19.00,834.45,839.54,841.51,1017.50,1017.72,1018.09,710.61,710.84,711.07,39.60,39.69,39.74,1.84,1.84,1.84,838.38,838.82,839.43,117.11,117.52,118.46,823.83,824.94,826.50 23/03/2022 11.20.00,838.23,841.56,843.03,1018.24,1018.56,1018.83,710.46,710.77,711.07,39.71,39.74,39.76,1.84,1.84,1.85,839.61,839.78,839.96,118.01,118.65,119.14,824.10,825.26,826.23 23/03/2022 11.21.00,835.71,842.27,846.81,1018.39,1019.33,1020.17,708.93,710.82,711.69,39.79,39.84,39.88,1.84,1.85,1.85,840.31,840.72,841.54,115.76,117.37,118.46,825.43,826.19,827.04 23/03/2022 11.22.00,840.50,843.15,847.06,1019.72,1020.09,1020.46,711.23,711.43,711.69,39.83,39.87,39.93,1.84,1.85,1.85,839.96,840.69,841.54,116.21,116.51,116.88,825.43,826.68,827.57 23/03/2022 11.23.00,839.49,841.89,845.30,1020.31,1021.25,1021.94,711.23,712.19,712.76,39.91,39.96,40.03,1.85,1.85,1.85,841.37,841.89,842.77,115.98,116.54,117.11,825.97,827.21,828.37 23/03/2022 11.24.00,840.25,844.20,849.84,1022.54,1023.08,1023.57,712.91,713.16,713.37,39.96,40.01,40.06,1.85,1.85,1.85,843.12,843.94,844.88,116.88,117.56,118.23,826.50,827.30,827.84 23/03/2022 11.25.00,842.27,845.68,849.34,1024.16,1024.81,1025.20,713.83,714.05,714.28,39.98,40.01,40.04,1.85,1.85,1.85,845.06,845.64,846.82,118.46,119.14,120.04,825.70,827.39,828.37 23/03/2022 11.26.00,844.04,846.10,847.82,1025.94,1026.95,1028.01,714.90,715.33,716.12,40.09,40.16,40.23,1.85,1.86,1.86,847.34,847.72,848.57,118.01,118.91,120.26,828.37,829.48,830.51 23/03/2022 11.27.00,845.80,846.73,847.57,1029.05,1029.35,1029.64,716.42,716.83,717.19,40.22,40.25,40.29,1.86,1.86,1.86,849.28,849.45,849.80,118.46,119.21,119.81,829.71,830.19,830.77 23/03/2022 11.28.00,846.06,846.94,848.33,1028.75,1029.15,1029.94,716.58,716.91,717.65,40.22,40.28,40.30,1.86,1.86,1.86,848.57,849.54,850.68,117.78,119.17,120.04,829.17,830.06,830.77 23/03/2022 11.29.00,847.57,849.84,854.89,1030.09,1031.10,1032.75,717.65,718.18,719.02,40.29,40.39,40.45,1.86,1.87,1.87,851.21,852.03,853.14,120.26,120.45,120.71,831.04,831.53,832.91 23/03/2022 11.30.00,848.33,849.67,850.85,1032.75,1033.20,1033.94,719.02,719.18,719.48,40.46,40.50,40.52,1.87,1.87,1.87,853.32,854.26,854.90,120.71,121.05,121.39,832.11,832.64,832.91 23/03/2022 11.31.00,847.32,854.38,858.93,1030.68,1032.38,1033.20,718.57,719.00,719.48,40.46,40.51,40.61,1.87,1.87,1.88,853.67,854.20,855.43,119.81,120.64,121.16,830.24,831.22,833.44 23/03/2022 11.32.00,848.33,850.56,853.37,1030.98,1031.62,1032.46,717.50,718.00,718.57,40.37,40.41,40.44,1.86,1.87,1.87,852.79,853.06,853.67,120.26,121.01,121.61,828.90,829.66,831.04 23/03/2022 11.33.00,849.84,853.84,858.17,1032.60,1032.90,1033.34,718.87,719.43,719.94,40.43,40.45,40.47,1.87,1.87,1.87,853.32,854.02,854.73,120.71,121.39,122.06,829.71,830.24,830.51 23/03/2022 11.34.00,850.60,853.37,855.39,1032.90,1033.30,1033.79,719.18,719.53,719.94,40.44,40.46,40.48,1.87,1.87,1.87,853.67,854.00,854.38,121.16,121.54,121.84,829.71,830.15,831.04 23/03/2022 11.35.00,849.84,853.37,856.40,1031.86,1032.95,1033.64,718.72,719.18,719.48,40.40,40.49,40.54,1.87,1.87,1.87,852.27,853.64,854.55,119.36,120.30,121.39,829.97,830.60,831.04 23/03/2022 11.36.00,848.33,852.28,855.14,1029.79,1030.46,1031.12,717.19,717.52,718.11,40.37,40.40,40.44,1.86,1.86,1.87,850.68,851.27,851.74,118.68,119.66,120.71,827.57,828.37,829.44 23/03/2022 11.37.00,848.58,853.84,856.91,1030.68,1031.07,1031.27,717.80,718.00,718.11,40.43,40.44,40.45,1.87,1.87,1.87,851.21,851.83,852.44,119.36,119.74,120.04,826.77,827.66,828.10 23/03/2022 11.38.00,849.34,852.45,855.64,1029.49,1030.16,1030.98,716.73,717.21,717.65,40.42,40.45,40.48,1.86,1.87,1.87,850.33,850.74,851.21,118.01,118.35,119.14,827.04,827.79,828.37 23/03/2022 11.39.00,849.84,852.74,855.64,1028.75,1029.10,1029.35,716.27,716.42,716.73,40.42,40.46,40.48,1.87,1.87,1.87,849.63,849.86,850.16,116.66,117.03,117.78,826.23,827.48,828.37 23/03/2022 11.40.00,850.09,852.41,855.39,1028.90,1029.94,1030.98,716.27,716.88,717.65,40.46,40.49,40.53,1.87,1.87,1.87,849.63,850.30,851.91,116.21,116.99,118.23,827.04,827.88,828.64 23/03/2022 11.41.00,849.84,852.70,857.66,1029.20,1031.44,1032.60,717.50,718.13,718.57,40.51,40.55,40.67,1.87,1.87,1.88,852.44,853.03,853.32,117.56,118.38,118.91,827.04,828.46,829.44 23/03/2022 11.42.00,850.85,854.51,857.16,1031.42,1031.81,1032.16,717.80,718.06,718.26,40.46,40.49,40.53,1.86,1.87,1.87,853.14,853.56,853.85,119.14,119.85,120.71,826.23,827.08,828.37 23/03/2022 11.43.00,848.83,852.74,855.64,1031.42,1032.11,1032.60,717.80,718.51,718.87,40.48,40.51,40.55,1.86,1.87,1.87,852.44,853.88,854.90,119.14,120.07,120.94,825.17,826.28,827.04 23/03/2022 11.44.00,849.34,850.81,853.12,1030.09,1030.60,1031.12,717.04,717.24,717.34,40.42,40.48,40.51,1.86,1.86,1.87,850.68,851.36,851.91,118.01,118.50,119.14,824.63,825.34,825.70 23/03/2022 11.45.00,850.60,852.28,856.15,1029.94,1030.14,1030.23,716.27,716.65,716.88,40.44,40.46,40.51,1.86,1.86,1.87,850.86,851.06,851.56,118.46,119.06,119.59,824.10,824.72,825.17 23/03/2022 11.46.00,848.58,850.56,853.37,1029.64,1030.06,1030.23,715.97,716.42,716.73,40.40,40.43,40.45,1.86,1.86,1.86,851.04,851.62,851.91,119.81,120.34,120.94,823.56,824.45,825.17 23/03/2022 11.47.00,848.07,850.72,854.64,1029.20,1029.45,1029.79,715.51,715.69,715.97,40.38,40.39,40.40,1.86,1.86,1.86,851.21,851.68,852.09,120.26,121.13,122.29,823.03,823.52,823.83 23/03/2022 11.48.00,849.08,851.61,854.89,1029.05,1029.79,1030.23,715.51,716.14,716.58,40.33,40.35,40.38,1.86,1.86,1.86,850.68,850.92,851.21,120.71,121.16,121.61,822.23,822.50,823.56 23/03/2022 11.49.00,852.11,854.09,856.15,1029.20,1029.67,1030.38,715.35,715.76,716.12,40.33,40.36,40.39,1.86,1.86,1.86,851.04,851.53,851.91,121.39,122.33,122.97,821.16,822.01,822.50 23/03/2022 11.50.00,850.09,852.49,854.13,1029.05,1029.49,1029.79,715.35,715.71,715.97,40.39,40.41,40.43,1.86,1.86,1.86,851.04,851.45,852.09,121.61,122.18,122.51,821.43,821.74,822.23 23/03/2022 11.51.00,849.84,853.16,857.16,1029.64,1030.09,1030.68,714.74,716.27,716.88,40.36,40.44,40.59,1.86,1.86,1.87,851.04,851.62,852.97,120.49,122.33,123.19,820.36,821.21,822.23 23/03/2022 11.52.00,849.34,850.89,852.11,1028.46,1028.80,1029.20,715.05,715.43,715.81,40.32,40.35,40.38,1.86,1.86,1.86,849.98,850.33,850.86,122.29,122.51,122.97,818.49,819.34,820.09 23/03/2022 11.53.00,849.34,851.99,856.40,1028.90,1030.70,1032.01,715.20,716.73,717.80,40.38,40.42,40.47,1.86,1.86,1.86,850.33,851.89,852.97,123.64,124.81,125.67,817.69,818.76,819.83 23/03/2022 11.54.00,850.09,852.62,857.16,1031.27,1032.23,1032.90,717.19,718.06,718.57,40.43,40.48,40.51,1.86,1.86,1.86,852.27,852.56,852.79,125.89,126.42,126.80,815.29,815.87,816.62 23/03/2022 11.55.00,847.82,851.14,854.38,1030.83,1031.05,1031.86,716.12,716.53,716.88,40.42,40.48,40.51,1.86,1.86,1.86,851.74,852.09,852.62,125.89,126.20,126.80,814.49,814.71,815.02 23/03/2022 11.56.00,850.60,854.30,857.92,1032.60,1033.64,1034.53,717.65,718.51,719.02,40.55,40.62,40.72,1.86,1.87,1.87,852.97,855.05,856.49,127.02,127.77,128.82,816.09,817.07,818.22 23/03/2022 11.57.00,849.08,852.57,856.15,1031.42,1032.95,1034.53,717.04,717.88,719.02,40.54,40.60,40.70,1.86,1.87,1.87,853.32,854.58,855.96,125.44,126.20,127.02,815.82,816.45,817.69 23/03/2022 11.58.00,850.85,852.07,853.37,1030.98,1032.11,1033.49,716.42,717.32,718.57,40.53,40.61,40.67,1.86,1.87,1.87,853.14,854.29,855.96,125.22,126.80,128.37,816.09,817.02,817.42 23/03/2022 11.59.00,850.60,854.05,857.16,1033.05,1034.13,1034.68,718.11,718.69,719.02,40.69,40.71,40.75,1.87,1.87,1.87,855.25,855.75,856.13,126.80,127.28,127.70,814.75,815.64,817.16 23/03/2022 12.00.00,851.61,855.27,857.92,1033.34,1034.26,1036.16,717.95,718.82,720.55,40.63,40.67,40.75,1.87,1.87,1.87,855.61,856.19,857.19,126.12,127.92,129.05,813.69,814.89,816.09 23/03/2022 12.01.00,853.12,857.03,861.20,1037.19,1037.79,1038.82,719.79,721.27,722.23,40.76,40.82,40.94,1.87,1.88,1.88,857.54,858.42,859.30,128.37,128.97,129.95,806.21,809.73,814.22 23/03/2022 12.02.00,854.13,855.48,858.42,1038.67,1039.49,1040.75,721.78,722.62,723.61,40.81,40.86,40.92,1.88,1.88,1.88,859.83,860.53,861.06,128.60,129.42,129.95,803.27,804.83,806.48 23/03/2022 12.03.00,852.36,856.91,859.93,1039.56,1040.23,1041.04,722.69,723.15,723.61,40.88,40.90,40.91,1.88,1.88,1.88,860.00,860.41,861.06,127.02,127.81,129.27,801.14,802.07,802.74 23/03/2022 12.04.00,853.88,856.07,857.92,1040.30,1040.60,1041.49,722.85,723.15,723.61,40.92,40.94,40.98,1.88,1.88,1.88,860.18,860.56,861.41,127.25,128.19,129.73,801.14,802.34,803.27 23/03/2022 12.05.00,853.88,855.64,859.93,1040.30,1041.09,1041.49,722.39,723.25,723.76,40.92,40.94,40.95,1.88,1.88,1.88,860.35,861.35,862.11,128.37,129.24,129.95,794.46,797.49,801.14 23/03/2022 12.06.00,852.11,855.64,858.42,1038.23,1039.71,1040.75,721.32,722.59,723.46,40.88,40.89,40.91,1.88,1.88,1.88,858.59,859.91,861.06,126.80,128.15,129.73,789.93,791.04,793.13 23/03/2022 12.07.00,849.08,851.94,856.15,1037.34,1037.71,1037.93,720.55,720.83,721.16,40.88,40.89,40.90,1.88,1.88,1.88,858.42,858.45,858.59,127.25,127.62,127.92,786.99,788.10,789.93 23/03/2022 12.08.00,851.10,855.01,856.40,1037.19,1037.44,1037.79,720.09,720.45,720.71,40.89,40.92,40.95,1.88,1.88,1.88,857.36,857.83,858.59,124.77,125.74,127.02,786.45,787.75,789.12 23/03/2022 12.09.00,836.21,849.71,855.90,1036.60,1037.00,1037.49,719.48,719.74,720.09,40.92,40.94,40.96,1.88,1.88,1.88,857.36,857.72,858.95,124.99,125.89,127.25,789.39,790.46,791.26 23/03/2022 12.10.00,840.25,847.40,856.65,1037.49,1037.81,1038.23,719.94,720.35,720.71,40.93,40.95,40.99,1.88,1.88,1.88,857.54,858.21,858.95,124.77,125.37,126.12,790.99,791.57,792.06 23/03/2022 12.11.00,852.62,855.35,859.68,1035.71,1037.96,1039.42,720.25,720.78,721.47,40.94,41.02,41.06,1.88,1.88,1.89,858.77,859.59,860.71,125.67,125.71,125.89,792.86,793.71,795.27 23/03/2022 12.12.00,853.88,855.90,859.43,1039.12,1039.61,1040.45,721.32,721.80,722.39,41.07,41.09,41.11,1.89,1.89,1.89,860.53,861.35,862.81,124.99,125.97,127.02,794.73,795.40,796.33 23/03/2022 12.13.00,836.72,848.28,858.17,1038.82,1039.29,1040.30,720.86,721.39,722.39,41.04,41.08,41.11,1.88,1.89,1.89,860.71,861.44,862.29,124.77,125.41,126.12,795.00,795.44,795.80 23/03/2022 12.14.00,832.68,842.40,855.64,1036.60,1037.79,1038.97,719.18,720.02,720.71,40.96,41.01,41.05,1.88,1.88,1.89,859.30,860.00,860.71,124.54,124.99,125.22,795.00,795.58,796.07 23/03/2022 12.15.00,802.65,844.71,856.91,1036.90,1037.39,1037.79,719.64,719.97,720.40,40.97,40.99,41.00,1.88,1.88,1.88,859.30,859.71,860.18,124.54,124.77,125.22,796.33,797.00,797.40 23/03/2022 12.16.00,851.86,854.30,856.91,1036.75,1037.37,1037.79,719.18,719.89,720.55,40.92,40.95,40.98,1.88,1.88,1.88,857.54,858.45,859.30,123.19,123.68,124.09,796.87,798.38,799.54 23/03/2022 12.17.00,851.61,853.16,855.90,1036.16,1036.65,1037.34,718.87,719.25,719.79,40.93,40.95,40.97,1.88,1.88,1.88,858.42,859.18,860.00,124.99,125.48,126.80,797.67,799.18,800.07 23/03/2022 12.18.00,854.64,855.22,856.65,1036.45,1037.00,1037.34,718.87,719.30,719.79,40.93,40.95,40.99,1.88,1.88,1.88,858.95,859.50,860.18,125.44,126.35,127.02,792.60,794.86,797.40 23/03/2022 12.19.00,846.56,851.69,855.64,1034.83,1035.81,1036.45,718.11,718.57,719.02,40.86,40.89,40.93,1.87,1.88,1.88,858.07,858.92,859.47,126.57,127.06,128.15,788.06,789.79,791.79 23/03/2022 12.20.00,844.04,848.58,851.86,1032.75,1033.15,1034.53,716.27,716.65,717.50,40.81,40.84,40.87,1.87,1.87,1.87,856.31,856.63,857.54,125.22,125.56,126.12,785.65,786.32,786.72 23/03/2022 12.21.00,841.26,846.90,852.62,1031.57,1032.31,1032.75,714.90,715.66,716.42,40.78,40.85,40.95,1.87,1.87,1.88,855.25,855.93,856.49,123.64,124.96,125.89,786.99,787.92,788.59 23/03/2022 12.22.00,847.32,849.04,851.61,1032.01,1032.36,1032.90,715.20,715.63,716.12,40.83,40.85,40.86,1.87,1.87,1.87,854.20,855.17,856.31,122.97,123.64,124.09,788.86,789.57,789.93 23/03/2022 12.23.00,849.84,852.03,854.89,1032.46,1033.00,1033.64,715.35,715.97,716.58,40.84,40.89,40.97,1.87,1.88,1.88,854.73,855.43,855.96,122.74,123.38,123.87,790.73,792.19,794.20 23/03/2022 12.24.00,848.58,850.81,853.12,1033.05,1033.39,1033.79,715.66,716.04,716.42,40.84,40.91,40.95,1.88,1.88,1.88,855.61,856.16,856.66,122.51,123.27,124.32,793.66,795.13,796.33 23/03/2022 12.25.00,850.09,852.11,853.88,1033.49,1034.21,1034.68,716.42,716.71,716.88,40.91,40.95,41.00,1.88,1.88,1.88,856.66,857.04,857.36,122.97,123.38,123.64,795.53,796.38,797.40 23/03/2022 12.26.00,849.59,851.73,854.38,1032.75,1033.22,1033.49,715.81,716.02,716.12,40.88,40.92,40.95,1.87,1.87,1.88,855.61,856.02,856.84,122.06,122.97,124.54,797.13,798.51,799.80 23/03/2022 12.27.00,848.07,850.77,854.13,1033.49,1034.21,1034.97,716.12,716.58,716.88,40.94,40.96,41.00,1.87,1.88,1.88,857.19,857.86,858.95,124.09,125.26,126.57,799.00,799.63,800.34 23/03/2022 12.28.00,848.83,850.72,852.36,1034.97,1035.79,1036.16,717.34,717.80,718.26,40.93,40.98,41.01,1.88,1.88,1.88,859.30,859.65,860.00,126.80,128.30,129.05,791.53,795.09,798.20 23/03/2022 12.29.00,845.55,848.54,852.11,1031.57,1033.49,1035.12,714.74,715.99,717.34,40.86,40.91,40.94,1.87,1.87,1.88,855.43,857.28,858.77,126.35,127.21,127.92,785.12,787.34,789.93 23/03/2022 12.30.00,846.56,847.82,848.83,1031.42,1031.81,1032.46,714.13,714.46,714.74,40.86,40.89,40.91,1.87,1.87,1.87,855.43,855.87,856.31,124.54,125.37,125.67,784.85,786.19,787.52 23/03/2022 12.31.00,846.56,850.05,852.87,1029.64,1031.62,1033.05,713.98,714.72,715.20,40.89,40.95,41.10,1.87,1.88,1.88,856.13,856.95,857.54,124.09,125.44,127.47,784.59,786.68,787.52 23/03/2022 12.32.00,845.05,846.98,849.08,1030.98,1031.27,1031.57,713.52,713.67,713.98,40.81,40.85,40.88,1.87,1.87,1.87,855.61,856.02,856.49,124.32,124.88,125.89,785.39,786.10,786.72 23/03/2022 12.33.00,842.27,845.21,847.82,1029.94,1030.46,1031.27,712.45,712.98,713.67,40.77,40.79,40.82,1.87,1.87,1.87,855.43,855.84,856.49,124.09,124.99,126.57,783.25,783.87,784.85 23/03/2022 12.34.00,843.53,845.38,846.81,1029.05,1029.47,1029.79,712.14,712.60,712.76,40.68,40.71,40.75,1.86,1.86,1.87,854.90,855.49,856.13,124.99,125.44,125.89,780.85,782.23,783.25 23/03/2022 12.35.00,842.02,843.78,846.81,1026.09,1027.22,1028.90,710.00,710.87,712.14,40.61,40.62,40.65,1.86,1.86,1.86,851.56,852.56,854.38,122.51,123.23,124.54,778.45,779.02,780.05 23/03/2022 12.36.00,841.26,842.99,844.54,1026.09,1026.41,1027.13,709.85,710.26,710.92,40.64,40.68,40.73,1.86,1.86,1.86,851.21,852.09,852.97,121.84,122.59,122.97,778.45,780.27,782.45 23/03/2022 12.37.00,843.78,846.18,848.58,1027.72,1028.06,1028.46,711.23,711.40,711.84,40.75,40.76,40.78,1.86,1.87,1.87,852.62,853.03,853.32,121.84,122.06,122.29,781.92,783.65,784.32 23/03/2022 12.38.00,844.79,846.22,848.58,1028.16,1028.78,1029.20,711.38,711.74,711.99,40.77,40.79,40.82,1.87,1.87,1.87,853.14,853.79,854.02,120.71,121.61,122.29,785.12,786.59,787.26 23/03/2022 12.39.00,844.29,845.34,846.81,1026.09,1027.03,1028.16,709.39,710.16,711.07,40.75,40.79,40.84,1.86,1.87,1.87,851.39,851.97,852.79,119.36,120.19,120.94,787.79,788.37,788.86 23/03/2022 12.40.00,841.77,843.15,844.29,1024.46,1025.35,1025.94,708.32,708.91,709.39,40.68,40.71,40.73,1.86,1.86,1.86,851.21,851.62,852.09,120.49,120.86,121.16,789.12,790.59,791.79 23/03/2022 12.41.00,840.25,842.61,844.29,1022.24,1024.29,1025.20,708.02,708.22,708.63,40.67,40.72,40.81,1.86,1.86,1.86,850.16,851.04,851.91,119.59,120.75,121.39,791.26,793.00,793.93 23/03/2022 12.42.00,841.77,842.44,844.04,1022.98,1023.55,1024.31,706.95,707.25,707.86,40.64,40.66,40.68,1.86,1.86,1.86,849.28,849.60,849.80,118.91,119.66,120.49,794.20,795.62,797.40 23/03/2022 12.43.00,841.51,843.24,845.80,1023.42,1023.89,1024.31,707.10,707.48,707.71,40.64,40.66,40.69,1.86,1.86,1.86,849.80,850.30,851.04,119.14,119.70,120.26,797.13,798.07,799.80 23/03/2022 12.44.00,841.51,843.20,844.29,1022.09,1022.91,1023.72,706.03,706.77,707.86,40.54,40.59,40.65,1.85,1.85,1.86,849.45,850.07,850.86,121.16,121.54,122.51,797.13,798.51,800.07 23/03/2022 12.45.00,838.23,840.42,843.78,1019.72,1020.71,1022.09,704.35,704.98,706.03,40.45,40.52,40.58,1.85,1.85,1.85,846.64,847.81,848.93,119.36,120.30,121.16,796.33,797.45,799.00 23/03/2022 12.46.00,838.23,838.99,840.00,1018.54,1019.13,1020.02,702.97,703.68,704.50,40.38,40.42,40.45,1.84,1.85,1.85,846.46,847.11,847.70,120.26,120.71,121.16,799.00,799.49,800.07 23/03/2022 12.47.00,838.74,840.59,844.29,1017.80,1018.02,1018.24,702.66,702.94,703.28,40.38,40.41,40.45,1.84,1.84,1.85,845.59,846.23,846.82,119.81,120.34,120.71,799.54,800.52,801.41 23/03/2022 12.48.00,835.20,838.27,841.77,1015.87,1016.61,1017.95,701.14,701.75,702.82,40.34,40.37,40.39,1.84,1.84,1.84,844.88,845.41,845.94,119.81,120.41,121.16,800.34,801.23,802.21 23/03/2022 12.49.00,836.97,839.83,841.26,1016.32,1017.87,1020.17,701.29,702.28,703.73,40.36,40.42,40.47,1.84,1.84,1.85,845.76,847.43,849.10,120.04,121.20,121.61,802.47,803.85,805.41 23/03/2022 12.50.00,840.25,841.51,843.03,1020.31,1020.93,1021.20,703.89,704.24,704.50,40.45,40.48,40.50,1.84,1.85,1.85,849.45,849.86,850.16,121.16,121.43,121.84,805.68,806.39,807.28 23/03/2022 12.51.00,837.48,840.08,842.27,1018.39,1018.96,1020.17,702.05,702.77,703.58,40.38,40.44,40.50,1.84,1.84,1.85,848.40,848.87,849.63,119.81,121.39,122.06,804.34,805.23,806.21 23/03/2022 12.52.00,836.47,838.57,840.50,1016.76,1017.55,1018.24,700.83,701.70,702.36,40.27,40.32,40.37,1.84,1.84,1.84,846.11,847.26,848.40,119.81,120.98,122.51,804.88,805.01,805.41 23/03/2022 12.53.00,832.43,836.17,839.49,992.92,1007.68,1016.02,698.69,699.71,700.52,40.13,40.21,40.28,1.83,1.83,1.84,842.95,844.59,845.41,119.59,120.11,120.49,803.27,804.16,805.41 23/03/2022 12.54.00,831.17,833.94,836.47,1010.99,1011.43,1012.02,696.55,697.19,698.08,40.02,40.05,40.10,1.82,1.83,1.83,841.72,842.27,843.30,120.04,120.94,121.84,801.67,802.92,803.81 23/03/2022 12.55.00,832.68,833.94,835.20,1010.69,1011.58,1012.47,695.78,696.68,697.47,40.01,40.03,40.07,1.82,1.82,1.83,843.12,843.53,844.00,121.84,122.59,122.97,802.47,803.01,803.54 23/03/2022 12.56.00,831.67,832.47,833.19,1010.10,1010.89,1011.87,695.17,695.89,696.70,39.92,39.99,40.07,1.82,1.82,1.83,841.72,842.54,843.12,121.61,122.21,122.51,800.07,802.12,803.54 23/03/2022 12.57.00,827.63,829.99,831.17,1006.40,1007.70,1010.10,692.42,693.57,695.17,39.81,39.89,40.00,1.81,1.82,1.82,837.50,839.23,841.72,120.94,121.50,122.29,796.60,797.93,798.74 23/03/2022 12.58.00,827.38,828.39,829.40,1004.62,1005.36,1006.10,691.66,691.96,692.42,39.75,39.80,39.83,1.81,1.81,1.81,836.62,837.06,837.67,120.94,121.76,122.29,796.33,797.76,800.60 23/03/2022 12.59.00,825.87,828.18,829.91,1003.43,1005.66,1007.28,689.97,691.76,693.03,39.66,39.76,39.87,1.81,1.81,1.82,835.39,837.09,838.73,119.81,120.71,121.84,798.47,799.54,800.60 23/03/2022 13.00.00,824.86,827.26,828.90,1001.95,1002.45,1002.99,688.90,689.31,689.67,39.63,39.67,39.71,1.81,1.81,1.81,833.98,834.51,835.21,118.91,119.55,120.04,798.47,799.58,800.60 23/03/2022 13.01.00,823.09,826.29,830.66,999.73,1001.68,1002.99,687.83,688.90,689.67,39.49,39.57,39.71,1.80,1.80,1.81,832.58,834.80,836.62,119.14,120.79,121.61,798.20,799.54,801.67 23/03/2022 13.02.00,822.34,823.60,824.35,998.84,999.36,1000.18,686.61,687.07,687.83,39.44,39.47,39.50,1.79,1.80,1.80,832.05,832.78,833.63,120.49,122.03,123.19,797.67,798.38,799.00 23/03/2022 13.03.00,821.33,823.09,825.62,998.70,999.44,1000.03,686.15,686.71,687.07,39.46,39.49,39.53,1.80,1.80,1.80,832.40,832.84,833.28,121.16,121.88,122.29,797.93,798.38,799.00 23/03/2022 13.04.00,821.07,822.67,824.35,998.10,998.89,999.73,685.54,686.08,686.46,39.40,39.45,39.50,1.79,1.79,1.80,832.22,833.16,833.81,121.84,122.21,122.97,797.67,799.27,800.07 23/03/2022 13.05.00,818.30,822.29,824.35,995.88,996.82,997.81,683.55,684.44,685.39,39.28,39.34,39.40,1.79,1.79,1.79,830.11,830.85,831.87,121.16,121.43,121.84,796.33,797.93,799.00 23/03/2022 13.06.00,817.54,819.22,820.82,992.62,994.28,995.59,680.95,682.25,682.94,39.23,39.29,39.33,1.78,1.79,1.79,827.65,828.85,829.76,120.49,121.20,121.61,796.60,797.71,799.00 23/03/2022 13.07.00,816.78,818.76,823.09,991.29,991.88,992.62,679.58,680.21,680.65,39.19,39.24,39.29,1.78,1.78,1.79,826.25,827.33,828.18,120.49,121.05,121.61,797.67,799.89,801.41 23/03/2022 13.08.00,814.51,815.73,818.55,987.74,989.44,992.03,677.28,678.43,680.34,38.97,39.07,39.21,1.77,1.78,1.78,823.61,825.37,827.83,120.04,120.49,121.16,799.54,800.65,802.21 23/03/2022 13.09.00,811.48,813.92,816.78,985.22,986.53,987.59,675.14,676.24,676.98,38.89,38.97,39.07,1.77,1.77,1.77,822.03,823.79,826.07,119.81,121.05,122.06,799.80,801.63,803.54 23/03/2022 13.10.00,810.22,812.20,813.50,983.74,984.53,986.26,674.23,674.58,675.75,38.86,38.88,38.94,1.77,1.77,1.77,821.32,822.17,824.14,121.61,121.76,122.06,799.80,800.65,801.94 23/03/2022 13.11.00,809.97,813.17,815.77,982.26,983.40,984.63,673.16,673.84,674.99,38.71,38.82,39.05,1.76,1.76,1.77,820.27,821.47,822.55,121.39,121.88,122.51,799.80,801.58,804.61 23/03/2022 13.12.00,809.47,810.77,813.76,980.04,981.79,982.85,671.47,672.67,673.46,38.59,38.69,38.78,1.75,1.76,1.76,817.63,819.57,821.15,120.71,121.91,122.97,798.47,799.40,800.87 23/03/2022 13.13.00,804.92,807.07,810.22,977.08,978.19,979.59,669.49,670.15,671.47,38.51,38.55,38.61,1.75,1.75,1.75,815.17,815.73,816.75,120.26,121.13,121.84,797.13,798.56,801.14 23/03/2022 13.14.00,805.17,807.32,809.47,976.63,977.74,978.26,668.87,669.61,670.10,38.51,38.55,38.58,1.75,1.75,1.75,814.29,815.41,816.05,120.04,120.67,121.16,800.60,801.05,801.67 23/03/2022 13.15.00,803.66,806.02,807.95,976.34,976.83,977.08,668.11,668.72,669.03,38.50,38.53,38.54,1.75,1.75,1.75,814.64,815.58,816.05,121.16,121.80,122.51,801.67,802.61,803.54 23/03/2022 13.16.00,803.16,804.50,805.43,973.67,974.22,975.45,665.97,666.61,667.65,38.37,38.41,38.47,1.74,1.74,1.75,812.71,813.50,814.47,121.16,121.46,121.84,801.94,803.19,804.34 23/03/2022 13.17.00,801.39,802.90,804.67,971.75,972.73,974.12,664.90,665.36,665.97,38.30,38.34,38.44,1.74,1.74,1.74,810.60,811.33,812.89,120.26,121.05,121.84,803.54,804.34,804.88 23/03/2022 13.18.00,797.60,799.92,802.15,968.19,969.85,971.45,662.61,663.50,664.59,38.10,38.15,38.22,1.73,1.73,1.73,807.79,809.22,810.60,122.06,122.63,123.19,801.67,802.83,803.81 23/03/2022 13.19.00,798.36,800.04,800.89,968.05,969.21,969.97,662.15,662.78,663.52,38.06,38.12,38.18,1.73,1.73,1.73,807.61,808.26,808.84,122.06,122.67,123.19,802.21,804.56,805.94 23/03/2022 13.20.00,797.60,800.51,803.41,968.34,969.70,970.86,661.84,662.86,663.83,38.06,38.11,38.18,1.72,1.73,1.73,808.84,809.57,810.25,123.19,123.38,123.64,805.68,806.34,807.28 23/03/2022 13.21.00,796.60,799.12,801.39,965.97,967.16,968.34,660.31,661.08,661.69,37.98,38.06,38.12,1.72,1.73,1.73,807.08,807.99,808.84,120.49,122.14,122.74,805.14,806.03,806.74 23/03/2022 13.22.00,794.32,796.05,796.85,964.34,965.58,966.42,658.78,659.75,660.47,37.85,37.90,37.96,1.71,1.72,1.72,805.50,806.44,807.08,122.97,123.94,124.54,801.94,803.72,805.14 23/03/2022 13.23.00,785.49,792.35,795.84,961.38,962.22,963.46,656.34,657.08,658.17,37.75,37.78,37.82,1.71,1.71,1.71,802.34,803.48,804.80,122.51,123.04,124.09,800.87,801.45,801.94 23/03/2022 13.24.00,788.77,791.21,793.32,957.09,959.38,961.38,653.28,654.68,655.88,37.59,37.66,37.73,1.70,1.71,1.71,798.47,800.23,802.34,122.29,122.82,123.64,797.67,799.63,801.14 23/03/2022 13.25.00,784.99,788.73,791.04,954.72,955.73,956.79,651.14,652.06,652.97,37.52,37.56,37.61,1.70,1.70,1.70,796.71,797.65,798.47,122.06,123.19,124.32,797.93,798.20,798.74 23/03/2022 13.26.00,786.25,787.26,789.28,953.83,954.40,954.87,650.37,650.96,651.60,37.46,37.48,37.50,1.70,1.70,1.70,797.24,797.65,797.94,123.19,123.87,124.77,797.67,798.69,800.07 23/03/2022 13.27.00,784.99,786.50,787.76,953.53,953.68,953.83,649.76,650.07,650.22,37.37,37.40,37.44,1.69,1.69,1.70,795.13,796.18,797.41,121.61,122.21,123.42,799.27,800.38,801.14 23/03/2022 13.28.00,784.99,787.34,789.28,953.83,954.15,954.42,649.76,650.09,650.37,37.36,37.39,37.42,1.69,1.69,1.69,795.30,796.15,796.89,121.39,121.91,122.51,802.21,804.21,805.41 23/03/2022 13.29.00,784.99,787.22,789.28,951.61,952.62,953.83,648.39,649.07,649.92,37.28,37.32,37.40,1.69,1.69,1.69,793.37,794.45,796.18,120.94,121.54,122.06,803.81,804.21,804.61 23/03/2022 13.30.00,781.96,784.10,785.74,947.91,950.10,951.76,645.79,647.09,648.54,37.11,37.18,37.28,1.68,1.68,1.69,791.61,793.46,794.43,122.97,123.38,123.87,800.60,802.30,803.81 23/03/2022 13.31.00,777.67,780.15,784.23,943.17,944.82,946.72,642.12,643.37,645.02,36.98,37.05,37.17,1.67,1.68,1.69,787.92,789.56,791.79,121.61,122.21,122.74,797.40,798.16,799.00 23/03/2022 13.32.00,776.16,777.50,779.44,940.21,941.22,942.28,639.67,640.18,640.89,36.90,36.92,36.95,1.67,1.67,1.67,783.70,784.55,786.51,120.26,120.56,121.16,796.07,797.18,798.47 23/03/2022 13.33.00,773.13,776.74,778.17,939.91,940.92,941.69,639.37,640.23,641.05,36.80,36.85,36.92,1.66,1.67,1.67,782.29,783.50,784.40,120.49,121.09,121.39,799.27,799.54,800.07 23/03/2022 13.34.00,775.65,777.92,779.44,940.65,943.17,944.50,639.98,641.74,642.88,36.84,36.94,36.98,1.66,1.67,1.67,783.70,785.52,786.34,120.49,121.16,122.06,801.94,804.88,806.74 23/03/2022 13.35.00,775.90,778.55,781.45,944.06,945.09,945.83,642.12,643.06,643.49,36.93,36.98,37.02,1.67,1.67,1.67,786.51,787.74,788.80,120.49,121.69,122.74,807.28,807.59,807.81 23/03/2022 13.36.00,775.90,777.21,777.92,939.62,941.61,943.17,639.21,640.49,641.66,36.75,36.84,36.89,1.66,1.66,1.67,784.23,785.64,786.69,121.16,122.21,122.97,802.47,804.88,806.48 23/03/2022 13.37.00,769.59,771.19,775.15,932.66,935.00,938.88,633.56,635.59,638.45,36.52,36.59,36.69,1.65,1.65,1.66,778.43,780.30,783.70,121.16,121.91,122.51,797.13,798.65,800.60 23/03/2022 13.38.00,769.09,770.86,773.13,931.77,932.34,933.10,632.94,633.45,634.01,36.47,36.51,36.55,1.65,1.65,1.65,777.20,777.78,778.25,120.26,120.75,121.61,797.40,799.89,800.87 23/03/2022 13.39.00,768.08,770.35,771.87,931.32,931.82,932.36,632.33,632.69,632.94,36.45,36.48,36.51,1.65,1.65,1.65,775.79,776.49,777.20,119.36,119.77,120.04,800.34,801.98,803.01 23/03/2022 13.40.00,765.81,767.28,769.34,927.03,928.54,930.29,628.97,630.19,631.42,36.32,36.40,36.45,1.64,1.64,1.64,773.33,774.18,774.74,118.91,119.47,120.04,801.14,801.85,802.74 23/03/2022 13.41.00,762.28,764.63,767.07,922.88,923.99,925.25,625.61,626.57,627.75,36.13,36.22,36.41,1.63,1.63,1.64,771.57,772.51,773.33,120.04,121.46,122.51,797.40,798.51,800.07 23/03/2022 13.42.00,760.76,761.60,762.78,919.63,920.59,921.70,624.23,624.74,625.30,36.03,36.05,36.08,1.62,1.63,1.63,768.41,769.20,770.52,121.39,121.80,122.74,793.93,795.13,797.13 23/03/2022 13.43.00,760.01,761.31,762.78,918.89,919.38,919.92,623.46,623.59,623.77,35.97,35.99,36.01,1.62,1.62,1.62,768.05,768.49,768.93,121.16,121.61,122.06,794.73,796.33,797.67 23/03/2022 13.44.00,761.01,762.74,764.55,920.66,920.86,921.26,624.08,624.28,624.54,35.96,35.98,36.00,1.62,1.62,1.62,769.46,769.72,769.99,120.94,121.58,122.06,798.47,799.14,799.80 23/03/2022 13.45.00,759.00,761.01,762.28,918.74,920.02,920.81,622.39,623.47,624.23,35.86,35.95,36.02,1.62,1.62,1.62,767.00,768.55,769.29,119.81,120.60,120.94,799.80,800.47,801.67 23/03/2022 13.46.00,754.71,757.52,759.75,914.74,916.15,917.41,619.49,620.71,621.63,35.74,35.80,35.86,1.61,1.61,1.61,764.89,765.77,766.30,120.26,120.90,121.16,798.20,798.74,799.27 23/03/2022 13.47.00,753.44,755.67,758.74,908.52,911.43,913.41,615.36,617.22,618.57,35.51,35.60,35.67,1.60,1.60,1.61,760.32,762.31,763.66,120.71,121.20,121.61,793.40,795.62,797.67 23/03/2022 13.48.00,749.91,751.17,752.18,905.41,906.55,907.19,612.61,613.81,614.75,35.41,35.47,35.51,1.60,1.60,1.60,757.33,758.47,759.09,120.71,121.39,122.06,791.53,792.73,793.66 23/03/2022 13.49.00,746.88,749.11,751.43,903.49,904.18,905.71,611.69,612.05,612.92,35.29,35.33,35.39,1.59,1.59,1.59,755.40,756.25,757.51,121.39,122.18,122.74,790.99,791.66,792.86 23/03/2022 13.50.00,745.37,747.68,749.91,901.27,901.78,902.89,609.70,610.34,611.23,35.28,35.29,35.30,1.59,1.59,1.59,752.94,754.46,755.92,120.71,122.03,123.19,789.66,790.28,790.99 23/03/2022 13.51.00,746.13,748.99,753.95,899.19,900.48,901.12,607.41,608.86,609.55,35.20,35.27,35.36,1.58,1.59,1.59,751.35,752.73,753.29,118.01,121.16,122.29,790.46,791.75,793.66 23/03/2022 13.52.00,744.86,746.50,748.90,898.90,899.09,899.19,608.18,608.33,608.63,35.11,35.15,35.19,1.58,1.58,1.58,750.12,750.77,751.53,120.71,120.98,121.16,789.93,790.95,792.33 23/03/2022 13.53.00,742.59,746.00,747.89,895.94,897.91,899.04,605.73,607.23,608.33,35.02,35.08,35.12,1.57,1.58,1.58,748.01,749.42,750.30,119.36,120.04,120.71,791.53,791.84,792.06 23/03/2022 13.54.00,741.84,744.40,745.62,894.16,895.19,895.94,604.35,605.12,605.88,34.88,34.97,35.04,1.57,1.57,1.58,747.31,747.69,748.01,118.68,119.59,120.94,792.06,792.77,793.40 23/03/2022 13.55.00,739.06,740.87,743.85,888.98,890.88,892.97,600.68,602.16,603.59,34.69,34.76,34.82,1.56,1.56,1.57,742.04,743.68,746.43,118.23,118.95,119.59,789.12,789.79,790.46 23/03/2022 13.56.00,736.54,738.09,741.58,887.94,888.43,888.68,600.07,600.61,600.84,34.65,34.66,34.67,1.56,1.56,1.56,740.98,741.42,741.86,119.36,119.81,120.26,788.06,788.28,788.59 23/03/2022 13.57.00,734.77,737.13,738.81,886.46,886.83,887.20,599.15,599.59,599.92,34.59,34.63,34.65,1.55,1.56,1.56,740.45,741.07,741.68,120.04,120.83,121.39,788.06,788.50,788.86 23/03/2022 13.58.00,730.48,733.17,735.27,883.20,884.26,885.57,596.56,597.57,598.85,34.44,34.51,34.56,1.55,1.55,1.55,737.99,738.90,739.75,120.26,120.68,121.16,785.92,787.12,788.32 23/03/2022 13.59.00,728.71,731.24,732.25,878.61,880.83,882.61,593.34,594.95,596.10,34.30,34.36,34.42,1.54,1.54,1.55,734.30,736.00,737.64,120.04,120.41,120.94,784.05,785.16,786.19 23/03/2022 14.00.00,725.94,728.34,730.48,876.83,877.35,878.32,592.27,592.83,593.65,34.20,34.23,34.24,1.54,1.54,1.54,733.07,733.57,734.48,119.81,120.26,120.71,783.79,784.27,784.59 23/03/2022 14.01.00,726.70,729.68,732.25,874.61,876.74,877.28,592.43,592.66,592.89,34.10,34.17,34.32,1.53,1.54,1.54,732.54,733.39,734.12,119.36,119.96,120.49,786.72,787.17,787.79 23/03/2022 14.02.00,724.42,727.66,728.97,872.84,874.14,875.50,589.68,590.49,591.51,33.99,34.02,34.07,1.53,1.53,1.53,729.20,730.20,731.66,117.56,118.27,118.91,786.45,787.03,787.52 23/03/2022 14.03.00,722.41,724.26,725.43,870.17,871.45,872.98,587.53,588.38,589.37,33.92,33.95,33.97,1.52,1.52,1.53,726.56,727.71,729.03,116.66,117.26,117.78,786.45,787.30,787.79 23/03/2022 14.04.00,720.39,722.70,724.93,867.36,868.25,869.43,585.55,586.24,587.08,33.80,33.86,33.93,1.52,1.52,1.52,724.63,725.48,726.04,116.21,117.37,118.01,786.19,786.94,788.32 23/03/2022 14.05.00,716.60,720.55,723.92,865.43,865.78,866.32,584.17,584.45,585.09,33.77,33.79,33.80,1.52,1.52,1.52,723.58,723.90,724.28,116.66,117.26,117.78,785.92,786.94,788.06 23/03/2022 14.06.00,718.37,719.97,722.91,864.40,866.12,867.36,583.41,584.73,585.70,33.69,33.75,33.81,1.51,1.51,1.52,722.34,723.78,724.98,117.56,117.90,118.23,786.45,788.06,789.39 23/03/2022 14.07.00,715.09,717.06,719.63,859.51,861.76,863.06,579.89,581.44,582.64,33.55,33.61,33.65,1.51,1.51,1.51,717.95,719.85,721.47,115.98,116.88,117.56,784.32,785.16,785.65 23/03/2022 14.08.00,713.83,715.21,716.35,856.84,857.56,858.77,578.21,578.59,579.28,33.42,33.45,33.50,1.50,1.50,1.50,715.66,716.37,717.07,116.21,116.96,118.01,782.72,783.65,784.32 23/03/2022 14.09.00,708.53,710.97,713.57,853.88,854.90,856.55,575.61,576.50,577.75,33.27,33.30,33.37,1.49,1.49,1.50,713.55,714.49,716.02,117.11,117.48,117.78,781.65,782.18,782.72 23/03/2022 14.10.00,708.53,710.63,713.07,849.89,851.83,853.44,572.86,574.39,575.46,33.11,33.20,33.25,1.49,1.49,1.49,709.69,711.86,713.20,115.98,116.54,116.88,781.11,781.78,782.18 23/03/2022 14.11.00,703.98,706.63,711.05,844.85,846.16,847.52,569.80,570.59,571.02,32.96,33.04,33.20,1.48,1.48,1.49,706.17,707.55,709.34,115.53,115.87,116.43,778.18,779.02,780.85 23/03/2022 14.12.00,699.95,701.46,703.98,842.48,843.69,845.44,568.12,568.93,570.26,32.74,32.82,32.93,1.47,1.47,1.48,703.01,704.50,706.35,115.98,116.58,116.88,775.24,776.80,778.18 23/03/2022 14.13.00,698.18,700.91,702.47,839.37,841.35,842.33,565.82,567.25,567.96,32.60,32.69,32.75,1.46,1.47,1.47,700.19,701.72,702.83,115.76,116.13,116.43,774.97,776.00,776.84 23/03/2022 14.14.00,697.17,698.39,699.95,834.63,837.35,838.78,562.61,564.47,565.36,32.48,32.54,32.61,1.46,1.46,1.46,697.38,699.23,700.37,116.66,117.37,118.23,771.77,773.64,775.24 23/03/2022 14.15.00,692.38,696.29,698.68,831.23,833.55,834.49,560.47,562.05,562.77,32.34,32.42,32.48,1.45,1.45,1.46,694.57,696.68,697.56,116.66,117.33,118.01,770.17,771.82,772.84 23/03/2022 14.16.00,691.37,692.50,693.39,829.30,829.87,830.49,559.25,559.55,559.86,32.21,32.26,32.30,1.44,1.45,1.45,693.86,694.30,694.74,117.11,118.53,119.14,768.57,769.68,769.90 23/03/2022 14.17.00,687.33,690.44,692.88,826.49,827.80,829.01,557.41,558.20,558.94,32.07,32.14,32.20,1.44,1.44,1.44,692.81,693.57,694.04,119.14,119.66,120.26,767.77,768.70,769.37 23/03/2022 14.18.00,686.07,689.05,691.87,824.57,825.23,826.34,556.04,556.47,556.80,31.98,32.02,32.07,1.44,1.44,1.44,690.70,691.49,692.63,118.68,119.51,120.26,766.97,768.39,770.17 23/03/2022 14.19.00,685.31,688.34,689.85,824.57,825.65,826.49,556.19,556.65,557.26,31.95,32.00,32.07,1.43,1.43,1.44,688.41,690.41,691.75,116.66,117.52,118.68,770.97,771.33,771.77 23/03/2022 14.20.00,682.28,683.50,685.31,818.20,820.89,823.53,551.45,553.46,555.73,31.70,31.81,31.91,1.42,1.43,1.43,683.49,685.48,687.36,115.30,115.61,115.98,768.30,769.95,770.97 23/03/2022 14.21.00,677.24,678.83,679.76,813.02,814.08,814.94,548.39,548.88,549.31,31.49,31.58,31.66,1.41,1.42,1.42,679.98,681.18,682.96,113.73,115.04,115.98,765.36,766.97,767.77 23/03/2022 14.22.00,675.72,678.08,680.77,810.20,811.21,812.57,546.25,547.09,548.09,31.32,31.41,31.47,1.41,1.41,1.41,677.51,679.13,679.80,115.53,116.43,117.11,764.29,765.76,766.70 23/03/2022 14.23.00,669.92,672.95,676.23,805.17,806.03,807.98,542.43,543.20,544.72,31.14,31.18,31.23,1.40,1.40,1.40,672.77,674.73,677.34,115.08,116.06,117.11,760.82,761.80,762.43 23/03/2022 14.24.00,669.92,671.73,674.21,801.91,803.10,804.43,540.44,541.11,541.97,31.08,31.12,31.16,1.39,1.40,1.40,671.01,671.60,672.24,115.08,115.72,116.21,760.29,760.91,761.36 23/03/2022 14.25.00,666.13,668.57,673.20,799.54,801.19,802.95,538.46,539.73,540.75,30.94,31.01,31.14,1.39,1.39,1.40,668.02,670.16,671.89,115.76,116.13,116.66,758.96,760.42,762.69 23/03/2022 14.26.00,668.15,669.96,671.94,799.54,800.48,801.02,538.61,539.17,539.68,30.99,31.02,31.05,1.39,1.39,1.39,668.37,669.51,670.31,115.98,116.32,116.66,760.56,762.20,763.49 23/03/2022 14.27.00,663.86,668.87,671.18,798.65,800.87,802.21,538.30,539.70,540.75,30.87,30.96,31.02,1.38,1.39,1.39,667.84,669.40,670.66,116.43,116.58,116.88,762.69,764.03,765.10 23/03/2022 14.28.00,661.84,664.49,667.14,793.17,795.99,797.91,534.79,536.67,538.00,30.68,30.79,30.86,1.38,1.38,1.38,663.45,665.79,667.14,116.43,116.96,117.56,758.42,760.25,761.63 23/03/2022 14.29.00,657.80,660.08,661.59,790.36,791.32,792.29,532.80,533.26,533.87,30.68,30.72,30.76,1.38,1.38,1.38,662.22,662.48,662.75,115.30,115.76,116.21,757.35,759.53,761.09 23/03/2022 14.30.00,658.31,660.66,663.61,787.70,789.28,790.95,530.35,531.65,533.10,30.58,30.66,30.71,1.37,1.37,1.38,659.58,660.81,662.22,115.30,115.87,116.43,757.89,759.53,760.29 23/03/2022 14.31.00,652.76,656.16,660.33,782.81,784.41,786.07,526.99,528.39,529.89,30.38,30.45,30.61,1.36,1.36,1.37,656.59,657.88,659.41,116.88,117.56,118.01,754.68,756.15,759.22 23/03/2022 14.32.00,650.74,652.29,653.51,778.96,780.39,781.92,524.85,525.79,526.68,30.15,30.22,30.31,1.35,1.35,1.36,653.60,654.25,655.36,116.88,117.33,117.56,752.28,753.22,753.88 23/03/2022 14.33.00,648.72,651.50,653.01,777.92,779.08,780.14,523.93,524.85,525.61,30.11,30.15,30.19,1.35,1.35,1.35,652.20,653.25,653.96,116.88,117.37,118.01,753.35,754.37,755.22 23/03/2022 14.34.00,646.45,650.74,654.02,776.74,777.45,777.92,523.17,523.52,524.08,30.08,30.12,30.18,1.34,1.35,1.35,652.02,652.23,652.55,116.88,117.71,118.46,754.68,755.31,755.75 23/03/2022 14.35.00,645.19,648.76,652.00,771.11,774.15,776.74,518.73,520.90,523.01,29.87,29.97,30.06,1.34,1.34,1.35,647.10,649.88,652.02,117.56,118.01,118.46,750.95,753.35,755.22 23/03/2022 14.36.00,643.42,644.09,644.93,766.08,768.25,770.52,515.06,516.59,518.27,29.69,29.75,29.81,1.33,1.33,1.34,642.53,644.52,646.92,117.33,117.78,118.46,747.48,748.68,750.68 23/03/2022 14.37.00,637.87,640.31,643.67,763.12,764.33,765.93,513.23,513.86,514.91,29.59,29.62,29.69,1.33,1.33,1.33,639.19,640.24,641.65,116.66,117.14,117.56,745.61,746.85,747.74 23/03/2022 14.38.00,636.61,638.84,641.15,759.56,761.49,762.67,510.48,511.83,512.62,29.42,29.54,29.61,1.32,1.32,1.33,637.61,638.43,639.01,116.21,117.03,118.01,745.61,746.85,748.28 23/03/2022 14.39.00,631.81,634.71,637.11,755.42,757.32,758.53,507.57,508.77,509.41,29.20,29.30,29.38,1.31,1.31,1.32,633.39,634.88,636.55,118.68,119.21,120.04,740.53,741.87,743.20 23/03/2022 14.40.00,627.78,629.79,631.81,751.71,752.75,754.53,505.12,505.76,506.81,29.11,29.15,29.18,1.30,1.31,1.31,630.57,631.51,632.86,118.91,119.59,120.26,737.60,738.53,740.00 23/03/2022 14.41.00,628.03,632.23,635.35,750.68,752.60,753.94,503.29,505.40,506.65,29.16,29.20,29.26,1.31,1.31,1.31,630.40,631.57,632.86,118.23,120.07,121.16,738.67,740.98,742.94 23/03/2022 14.42.00,628.03,629.67,632.07,750.38,751.54,753.64,503.90,504.84,506.35,29.06,29.10,29.16,1.30,1.30,1.31,630.40,631.04,632.33,120.49,121.50,122.29,739.73,740.58,741.60 23/03/2022 14.43.00,626.77,627.73,628.53,746.68,749.02,750.53,500.84,502.88,504.36,28.91,29.00,29.06,1.29,1.30,1.30,627.23,629.72,631.10,121.39,122.03,122.74,737.60,739.69,741.07 23/03/2022 14.44.00,620.96,622.98,625.76,740.91,743.32,745.64,496.87,498.75,500.38,28.73,28.81,28.88,1.29,1.29,1.29,622.13,624.22,626.00,120.94,121.50,122.29,734.13,735.06,736.80 23/03/2022 14.45.00,613.39,617.26,620.71,732.02,736.34,740.17,491.21,493.96,496.41,28.29,28.49,28.66,1.27,1.28,1.28,613.87,617.36,620.90,120.49,120.83,121.16,724.52,728.25,731.99 23/03/2022 14.46.00,606.07,608.09,611.37,724.03,727.53,730.10,486.17,488.41,489.99,27.95,28.09,28.21,1.25,1.26,1.27,607.02,610.56,612.82,121.16,121.58,121.84,717.31,720.33,723.18 23/03/2022 14.47.00,603.04,605.23,609.86,722.54,724.03,725.65,485.10,485.99,486.78,27.92,27.99,28.03,1.25,1.26,1.26,605.61,606.99,608.07,120.49,120.71,120.94,718.11,719.44,720.51 23/03/2022 14.48.00,605.06,606.28,608.09,721.06,722.17,723.58,483.57,484.51,485.25,27.87,27.91,27.97,1.25,1.25,1.25,604.73,605.40,606.31,120.26,120.45,120.71,719.71,720.69,722.11 23/03/2022 14.49.00,603.55,605.32,606.58,720.47,721.11,721.95,483.11,483.57,484.18,27.86,27.89,27.92,1.25,1.25,1.25,604.03,604.64,605.26,120.04,120.45,120.71,721.31,722.29,723.45 23/03/2022 14.50.00,600.27,602.83,604.56,715.73,718.50,720.32,479.90,481.83,483.26,27.66,27.80,27.88,1.24,1.25,1.25,600.16,602.91,604.38,120.26,120.86,121.61,718.11,721.36,722.91 23/03/2022 14.51.00,595.22,598.97,602.04,711.00,712.77,713.96,478.21,478.72,479.29,27.57,27.62,27.70,1.24,1.24,1.25,599.10,599.57,600.16,118.01,120.98,121.84,717.57,718.64,720.24 23/03/2022 14.52.00,595.73,598.17,601.28,710.70,712.23,714.40,477.45,478.27,479.59,27.42,27.51,27.67,1.23,1.23,1.24,597.17,598.69,600.33,121.16,121.35,121.61,717.84,720.20,722.65 23/03/2022 14.53.00,596.99,599.47,601.28,711.29,712.18,713.36,477.60,478.22,478.98,27.48,27.54,27.59,1.23,1.23,1.24,597.35,598.87,599.98,121.61,122.03,122.51,721.58,723.05,724.52 23/03/2022 14.54.00,594.72,597.70,601.28,711.00,711.49,712.33,476.84,477.42,478.21,27.53,27.57,27.62,1.23,1.23,1.24,598.05,598.69,599.28,121.39,121.80,122.74,724.25,725.27,726.12 23/03/2022 14.55.00,593.96,597.37,599.26,708.33,709.91,711.29,475.46,476.41,477.45,27.45,27.50,27.56,1.23,1.23,1.23,595.76,597.49,598.93,121.16,121.65,122.97,725.05,725.85,726.65 23/03/2022 14.56.00,585.38,590.51,593.71,698.85,703.10,707.29,468.74,471.62,474.39,26.95,27.15,27.39,1.21,1.22,1.23,588.38,591.81,595.06,120.94,121.31,121.84,715.97,720.24,724.25 23/03/2022 14.57.00,583.61,585.04,586.14,694.41,695.97,697.52,465.83,466.60,467.82,26.77,26.87,26.97,1.20,1.20,1.21,585.39,586.45,587.68,120.94,121.69,122.29,712.50,715.26,718.11 23/03/2022 14.58.00,581.60,584.37,587.65,691.15,693.75,696.04,463.08,464.89,466.75,26.68,26.79,26.90,1.20,1.20,1.21,583.28,585.36,587.33,121.39,122.10,122.74,713.30,715.26,717.31 23/03/2022 14.59.00,578.06,580.80,582.60,687.01,688.32,690.12,460.02,461.07,462.47,26.53,26.60,26.65,1.19,1.19,1.19,580.29,581.11,582.40,121.61,122.21,123.42,710.63,711.66,712.23 23/03/2022 15.00.00,574.53,577.81,580.08,683.75,685.01,686.42,458.34,459.13,460.02,26.30,26.39,26.46,1.18,1.18,1.19,578.71,579.12,579.77,123.19,124.32,125.44,707.43,709.12,710.10 23/03/2022 15.01.00,573.52,576.34,579.58,679.16,681.65,682.71,455.59,457.01,457.73,26.21,26.29,26.39,1.18,1.18,1.18,575.55,577.33,578.36,123.64,124.47,124.99,707.43,707.92,708.50 23/03/2022 15.02.00,571.50,573.39,577.31,676.05,678.03,679.90,453.29,454.39,455.59,26.00,26.09,26.17,1.17,1.17,1.17,571.85,573.29,574.67,124.54,124.81,125.22,702.62,704.18,706.36 23/03/2022 15.03.00,565.45,568.18,570.24,668.65,671.61,674.72,448.40,450.13,452.07,25.72,25.86,25.99,1.16,1.16,1.17,566.23,568.48,570.62,124.54,125.78,126.80,693.55,698.04,701.56 23/03/2022 15.04.00,560.15,561.66,563.43,661.98,664.08,667.31,443.20,444.68,447.02,25.57,25.61,25.68,1.15,1.15,1.15,562.01,563.36,565.70,126.12,126.80,127.92,690.34,691.68,693.28 23/03/2022 15.05.00,558.13,561.37,564.44,659.91,661.64,662.58,441.67,442.90,443.51,25.52,25.57,25.61,1.15,1.15,1.15,560.78,562.01,562.71,127.47,127.92,128.37,690.07,690.79,691.41 23/03/2022 15.06.00,556.61,558.42,559.64,656.95,658.28,659.47,439.07,440.17,440.91,25.41,25.49,25.54,1.14,1.14,1.15,559.20,560.05,560.43,127.70,128.56,128.82,688.21,689.27,689.81 23/03/2022 15.07.00,553.58,555.10,557.62,650.29,652.83,655.62,434.64,436.32,438.31,25.08,25.22,25.35,1.13,1.13,1.14,553.57,555.80,558.32,128.82,129.20,129.73,681.00,683.89,687.41 23/03/2022 15.08.00,544.00,548.03,554.09,640.66,645.20,649.55,428.37,431.40,434.33,24.63,24.83,25.04,1.11,1.12,1.13,545.48,548.65,551.99,129.27,129.65,130.40,670.05,674.90,680.20 23/03/2022 15.09.00,539.20,540.93,542.48,634.29,635.85,638.29,424.24,425.31,427.00,24.43,24.48,24.54,1.10,1.10,1.10,540.21,541.44,543.37,129.95,130.70,131.30,663.91,665.20,666.58 23/03/2022 15.10.00,540.46,541.47,542.48,631.93,632.99,634.44,422.26,423.15,424.85,24.39,24.42,24.46,1.10,1.10,1.10,538.80,539.68,540.91,131.30,131.83,132.43,662.31,663.64,664.98 23/03/2022 15.11.00,535.67,538.32,539.96,626.74,628.87,632.07,418.74,419.94,421.49,24.19,24.28,24.36,1.09,1.09,1.10,535.11,537.28,539.15,130.40,133.56,135.13,655.37,659.42,662.31 23/03/2022 15.12.00,538.95,541.14,542.48,630.45,631.23,631.78,420.57,421.29,421.80,24.32,24.37,24.40,1.09,1.10,1.10,539.86,541.00,541.79,136.03,137.46,138.74,661.77,663.24,664.18 23/03/2022 15.13.00,537.69,539.16,541.72,626.30,627.98,629.85,417.36,418.64,419.96,24.15,24.24,24.30,1.09,1.09,1.09,538.63,539.48,540.21,138.51,140.05,141.89,655.10,658.62,660.97 23/03/2022 15.14.00,532.64,536.00,538.70,620.23,622.75,624.08,412.93,414.76,416.14,24.01,24.08,24.15,1.08,1.08,1.08,535.64,537.45,538.28,142.57,144.67,145.95,647.36,650.87,653.50 23/03/2022 15.15.00,535.42,538.78,541.47,620.67,622.18,623.34,413.08,413.64,414.31,24.00,24.08,24.13,1.08,1.08,1.08,536.69,539.39,541.09,146.17,148.65,150.68,649.49,650.96,652.43 23/03/2022 15.16.00,538.70,540.76,542.99,620.23,621.78,622.75,411.55,412.57,413.23,23.99,24.02,24.07,1.08,1.08,1.08,539.86,541.29,542.32,151.58,153.01,154.74,647.62,649.49,650.83 23/03/2022 15.17.00,537.18,540.13,542.23,620.23,621.96,622.89,410.94,412.19,412.78,23.78,23.90,23.95,1.07,1.07,1.08,541.79,542.70,543.55,155.86,159.05,162.17,640.95,645.09,647.62 23/03/2022 15.18.00,539.20,540.72,542.23,618.16,619.02,619.64,409.87,410.28,410.64,23.75,23.79,23.82,1.07,1.07,1.07,541.97,542.88,544.25,162.62,163.71,164.88,640.15,641.13,642.55 23/03/2022 15.19.00,536.93,539.58,544.75,613.12,615.44,618.75,405.28,407.02,409.72,23.60,23.67,23.79,1.06,1.06,1.07,541.44,542.76,543.90,164.88,167.84,170.06,632.67,636.68,641.48 23/03/2022 15.20.00,542.23,545.13,548.54,614.75,616.58,618.30,402.84,405.51,406.97,23.60,23.69,23.77,1.06,1.06,1.07,546.01,547.86,548.82,172.09,175.62,178.17,630.54,635.97,639.88 23/03/2022 15.21.00,544.75,552.41,557.62,612.08,619.49,625.41,399.63,404.09,406.97,23.68,23.73,23.81,1.06,1.06,1.07,546.54,552.28,556.56,177.94,183.20,186.51,627.07,633.30,636.68 23/03/2022 15.22.00,554.34,556.49,558.38,625.85,627.04,628.82,406.05,406.99,408.04,23.61,23.68,23.82,1.06,1.06,1.07,557.26,558.23,559.72,188.53,191.76,195.52,626.53,631.21,637.48 23/03/2022 15.23.00,530.12,546.39,557.62,602.46,618.92,631.04,390.30,401.28,409.26,22.73,23.16,23.62,1.02,1.04,1.06,534.76,550.44,561.31,198.00,199.57,201.15,582.21,605.17,630.27 23/03/2022 15.24.00,533.65,545.72,553.33,611.64,619.32,623.78,396.72,402.30,405.28,22.70,23.01,23.19,1.02,1.03,1.04,542.49,548.62,552.34,201.60,202.84,203.85,591.29,602.19,609.71 23/03/2022 15.25.00,497.56,519.06,535.92,575.51,593.58,610.46,374.86,386.63,397.33,21.85,22.28,22.65,0.98,1.00,1.02,508.56,525.53,540.74,202.50,203.07,203.40,532.02,563.26,585.42 23/03/2022 15.26.00,342.37,409.16,512.20,406.27,481.36,590.76,264.32,313.19,385.26,19.50,20.52,22.12,0.88,0.92,0.99,361.59,432.82,523.33,195.29,198.48,201.15,296.01,388.57,561.92 23/03/2022 15.27.00,462.23,493.19,517.25,475.56,545.21,579.66,308.65,358.27,382.81,21.37,21.82,22.16,0.96,0.98,0.99,421.89,478.53,506.63,186.96,191.27,195.07,457.53,530.38,581.15 23/03/2022 15.28.00,509.93,516.28,524.82,586.47,592.19,600.09,387.70,391.88,397.49,21.97,22.20,22.49,0.99,1.00,1.01,514.37,518.29,524.74,174.34,179.71,184.70,591.03,606.87,623.06 23/03/2022 15.29.00,515.48,517.79,520.78,589.28,592.74,595.06,390.30,392.82,394.58,22.14,22.22,22.30,1.00,1.00,1.00,514.89,517.44,519.11,166.00,169.16,172.99,615.59,625.78,632.41 23/03/2022 15.30.00,506.40,509.59,511.69,581.88,585.11,589.28,385.56,387.78,390.76,21.78,21.90,21.99,0.98,0.98,0.99,510.67,511.73,514.01,164.20,164.72,165.33,623.33,624.53,625.47 23/03/2022 15.31.00,495.29,500.63,506.40,566.33,572.18,575.81,374.25,378.96,382.66,21.22,21.49,21.70,0.96,0.97,0.98,498.19,502.91,506.45,160.14,161.31,162.17,610.51,616.52,619.06 23/03/2022 15.32.00,453.15,470.81,482.17,527.09,538.02,557.00,347.18,355.19,368.28,20.23,20.57,20.91,0.91,0.93,0.94,468.13,475.83,490.81,158.34,158.87,159.24,559.79,574.21,593.96 23/03/2022 15.33.00,461.98,470.39,479.65,524.87,534.96,538.49,345.96,352.54,354.98,20.28,20.42,20.58,0.92,0.92,0.93,465.32,472.76,475.34,156.99,158.00,158.79,557.92,575.81,585.15 23/03/2022 15.34.00,469.30,473.46,477.12,536.27,537.75,539.97,352.69,353.91,355.29,20.26,20.39,20.48,0.91,0.92,0.92,472.70,474.28,476.39,157.44,158.38,159.47,577.41,582.39,587.82 23/03/2022 15.35.00,462.99,469.39,479.14,525.91,532.03,536.72,345.35,349.71,352.54,19.95,20.13,20.25,0.90,0.91,0.91,463.56,469.42,473.05,158.57,158.72,159.02,564.59,574.34,583.02 23/03/2022 15.36.00,454.92,464.00,474.60,517.62,527.39,534.94,339.69,346.19,351.01,19.70,19.96,20.23,0.89,0.90,0.91,457.58,465.67,471.82,159.02,159.35,159.69,554.72,570.78,586.75 23/03/2022 15.37.00,446.84,455.76,469.30,507.84,514.19,524.87,333.58,337.55,343.97,19.54,19.71,19.97,0.88,0.89,0.90,448.97,454.01,463.03,158.34,158.75,159.24,541.63,555.07,576.34 23/03/2022 15.38.00,462.23,467.32,473.09,527.09,529.34,531.09,345.04,346.65,347.64,19.82,19.92,20.04,0.89,0.90,0.90,464.96,466.63,467.78,158.34,159.20,159.92,576.07,579.99,582.48 23/03/2022 15.39.00,419.08,453.02,472.33,489.48,512.98,531.68,320.27,335.41,347.95,19.00,19.51,19.89,0.85,0.88,0.90,432.97,452.92,468.48,159.69,160.11,160.37,491.98,551.87,584.08 23/03/2022 15.40.00,431.20,440.45,451.13,495.85,499.92,502.51,323.94,326.72,328.38,19.01,19.15,19.28,0.86,0.86,0.87,433.14,440.06,444.22,159.69,159.99,160.14,521.61,532.02,543.50 23/03/2022 15.41.00,448.86,458.95,468.80,507.69,521.49,530.94,333.42,340.23,346.27,19.22,19.47,19.79,0.87,0.88,0.89,446.50,457.76,465.49,158.34,160.52,161.27,556.32,571.85,587.55 23/03/2022 15.42.00,337.32,398.27,441.79,396.64,454.91,499.40,256.36,295.68,325.01,17.52,18.37,19.03,0.79,0.83,0.86,359.13,404.87,440.70,158.79,159.58,160.37,387.05,465.37,536.29 23/03/2022 15.43.00,282.82,339.64,402.68,322.31,379.64,428.33,210.80,247.47,278.08,16.63,17.44,18.29,0.74,0.78,0.82,285.82,336.33,381.98,158.12,158.34,158.79,230.87,339.44,445.25 23/03/2022 15.44.00,308.05,367.65,450.88,352.67,413.37,478.97,229.30,268.42,310.18,16.96,17.72,18.81,0.76,0.80,0.85,315.53,366.66,418.90,158.57,159.66,160.37,298.15,412.01,548.31 23/03/2022 15.45.00,447.09,456.68,465.77,509.32,514.26,519.69,329.14,332.81,336.79,18.63,18.86,19.09,0.84,0.85,0.86,447.03,451.69,456.17,161.04,162.13,163.52,559.79,571.49,581.95 23/03/2022 15.46.00,296.19,385.23,456.68,359.62,455.08,519.24,232.97,294.61,335.72,16.51,17.78,18.84,0.74,0.80,0.85,322.03,402.00,454.42,162.62,163.07,163.75,294.41,451.08,577.41 23/03/2022 15.47.00,283.57,386.24,459.71,322.16,415.72,508.88,208.05,268.34,329.45,16.31,17.68,18.69,0.73,0.79,0.84,293.38,370.35,446.15,163.07,163.94,164.65,231.94,429.19,577.68 23/03/2022 15.48.00,225.28,307.29,430.19,284.40,370.78,504.14,184.20,241.05,326.39,15.45,16.52,18.18,0.69,0.74,0.82,255.93,333.61,445.62,161.27,162.02,163.30,157.18,309.67,549.64 23/03/2022 15.49.00,194.24,262.67,375.18,219.25,278.93,396.20,144.14,182.24,257.74,14.96,15.87,17.36,0.67,0.71,0.78,205.47,253.00,348.58,158.57,159.32,160.37,68.28,197.36,417.76 23/03/2022 15.50.00,411.01,433.01,444.32,437.07,480.57,496.74,284.04,312.12,322.57,17.86,18.07,18.26,0.80,0.81,0.82,383.92,422.18,437.01,157.21,158.68,160.14,490.11,546.93,569.40 23/03/2022 15.51.00,425.64,442.85,449.87,481.63,496.07,504.29,312.94,321.96,327.00,17.84,18.08,18.18,0.81,0.82,0.82,426.81,437.39,443.52,155.41,156.73,157.21,546.71,574.03,585.69 23/03/2022 15.52.00,428.93,440.91,448.61,487.26,497.53,503.25,315.99,322.42,325.93,17.80,17.98,18.13,0.80,0.81,0.82,429.45,437.68,442.46,156.54,156.76,156.99,560.06,576.96,589.16 23/03/2022 15.53.00,434.22,439.61,444.32,492.59,495.33,500.14,318.75,320.66,323.94,17.69,17.80,17.94,0.80,0.80,0.81,434.37,436.98,440.35,156.76,157.44,157.89,570.73,576.52,582.21 23/03/2022 15.54.00,436.75,440.66,443.56,490.07,495.08,498.22,315.84,319.69,321.65,17.62,17.77,17.89,0.79,0.80,0.80,433.49,437.77,439.82,155.64,156.58,157.21,574.74,582.97,589.42 23/03/2022 15.55.00,396.63,413.24,438.01,444.02,464.90,490.22,286.64,300.12,316.30,16.72,17.01,17.57,0.75,0.76,0.79,395.70,413.77,434.55,156.99,157.74,158.79,497.58,529.75,577.94 23/03/2022 15.56.00,305.78,358.06,401.92,364.66,410.49,448.02,235.27,265.05,289.08,15.31,16.04,16.67,0.68,0.72,0.75,331.00,369.27,400.79,159.24,160.14,161.27,319.77,423.50,503.72 23/03/2022 15.57.00,366.85,389.69,403.19,368.51,419.27,436.47,236.79,269.23,280.37,16.00,16.19,16.33,0.72,0.73,0.73,331.17,376.12,391.30,161.50,164.27,166.45,387.32,461.05,491.71 23/03/2022 15.58.00,285.59,322.22,375.18,302.17,364.39,422.41,193.22,234.12,271.20,14.83,15.27,15.91,0.66,0.68,0.71,281.42,331.03,378.82,166.68,168.44,170.51,237.81,331.74,441.25 23/03/2022 15.59.00,287.86,377.78,430.94,299.95,394.22,470.09,190.62,251.01,299.79,14.80,15.88,16.52,0.66,0.71,0.74,287.40,361.18,424.18,170.96,173.62,175.92,232.74,422.60,541.37 23/03/2022 16.00.00,407.22,425.01,438.77,456.17,468.88,478.08,290.31,298.67,304.07,16.15,16.39,16.64,0.72,0.73,0.75,412.22,423.65,431.21,177.27,177.87,178.62,507.46,530.87,554.98 23/03/2022 16.01.00,419.84,429.14,435.49,462.09,470.87,479.27,293.98,299.23,304.53,16.32,16.40,16.51,0.73,0.73,0.74,417.85,425.58,433.32,177.94,179.67,181.10,520.01,537.85,553.38 23/03/2022 16.02.00,429.43,435.44,440.28,474.53,478.18,481.04,301.32,303.30,304.83,16.22,16.39,16.50,0.73,0.73,0.74,429.10,432.15,435.25,181.55,182.26,183.35,537.90,546.22,555.52 23/03/2022 16.03.00,420.85,427.66,434.48,468.01,472.85,477.93,297.80,300.58,303.61,16.03,16.18,16.32,0.72,0.72,0.73,421.36,425.99,430.33,181.55,182.56,183.35,523.21,536.21,545.91 23/03/2022 16.04.00,300.48,382.62,430.94,369.99,424.53,465.64,235.57,270.94,296.88,14.52,15.52,16.13,0.64,0.69,0.72,337.86,385.53,419.25,181.32,181.51,181.77,288.27,450.01,543.50 23/03/2022 16.05.00,269.95,331.06,376.18,314.91,376.97,439.43,204.99,243.42,281.59,14.00,14.72,15.31,0.62,0.65,0.68,285.11,340.29,396.22,179.30,179.93,180.87,219.92,341.71,453.26 23/03/2022 16.06.00,214.18,259.05,340.60,249.31,286.87,365.10,163.40,187.10,236.49,13.31,13.76,14.61,0.58,0.61,0.65,231.49,263.05,330.47,178.39,178.81,179.30,98.98,179.65,325.11 23/03/2022 16.07.00,222.00,344.05,406.97,290.03,393.36,438.55,189.55,253.66,281.59,13.15,14.58,15.38,0.58,0.65,0.69,269.47,354.26,393.76,179.75,180.46,181.10,139.29,386.61,495.98 23/03/2022 16.08.00,218.22,283.07,370.38,247.09,300.72,384.50,161.42,194.62,246.27,13.05,13.69,14.60,0.57,0.60,0.65,233.25,275.77,345.41,179.75,180.16,180.65,90.70,226.20,435.38 23/03/2022 16.09.00,216.95,259.98,319.66,231.84,284.48,336.23,151.17,184.45,218.14,12.88,13.32,13.93,0.56,0.59,0.62,219.01,262.76,304.80,179.52,179.93,180.87,78.16,186.28,290.94 23/03/2022 16.10.00,206.61,354.02,413.53,308.10,398.62,444.02,199.18,255.29,283.58,12.50,14.27,14.99,0.55,0.63,0.67,296.54,362.64,400.79,180.87,181.55,182.00,162.79,414.91,512.53 23/03/2022 16.11.00,174.31,179.73,184.40,195.56,202.94,224.58,129.16,133.28,145.06,12.04,12.14,12.27,0.53,0.53,0.53,191.06,198.97,220.94,179.07,179.67,180.20,19.95,23.38,32.77 23/03/2022 16.12.00,184.40,201.73,238.91,197.34,213.26,230.80,130.84,140.52,151.63,12.02,12.20,12.53,0.53,0.53,0.55,192.46,206.38,218.31,177.04,178.17,179.07,28.50,67.21,120.61 23/03/2022 16.13.00,299.98,363.69,388.05,285.59,381.54,421.67,185.88,246.76,272.42,13.07,13.65,13.87,0.58,0.61,0.62,262.61,341.90,375.30,174.34,175.88,177.04,251.96,424.21,487.17 23/03/2022 16.14.00,179.35,259.22,362.81,213.63,313.62,413.37,141.69,205.30,267.37,11.54,12.41,13.58,0.50,0.55,0.60,205.47,285.93,365.46,172.31,173.02,173.66,41.31,237.54,469.28 23/03/2022 16.15.00,170.52,171.61,172.79,190.38,192.63,200.15,127.78,129.31,133.90,11.34,11.38,11.43,0.49,0.50,0.50,182.44,185.28,192.99,172.31,172.91,173.21,16.22,19.24,27.96 23/03/2022 16.16.00,171.78,174.60,180.11,190.23,194.16,197.34,128.24,130.79,132.83,11.33,11.36,11.40,0.49,0.50,0.50,182.79,184.96,187.01,172.76,173.06,173.44,17.02,23.83,31.97 23/03/2022 16.17.00,171.78,186.13,208.12,196.30,208.22,225.62,131.91,139.32,149.80,11.25,11.41,11.66,0.49,0.50,0.51,186.49,196.80,211.10,173.44,173.81,174.56,22.62,49.63,93.91 23/03/2022 16.18.00,176.07,182.47,190.46,194.53,200.45,204.15,130.53,133.77,135.73,11.24,11.31,11.38,0.49,0.49,0.49,185.78,190.56,193.34,175.01,176.37,177.27,17.82,31.08,38.91 23/03/2022 16.19.00,180.62,207.53,235.88,213.92,224.76,242.35,141.85,148.04,158.51,11.23,11.51,11.72,0.49,0.50,0.51,201.78,209.28,222.17,176.82,177.08,177.27,40.25,83.85,133.96 23/03/2022 16.20.00,180.87,199.54,235.63,208.15,228.46,245.91,137.87,150.43,161.57,11.05,11.29,11.63,0.48,0.49,0.51,196.16,212.94,228.85,174.56,175.24,176.14,40.51,85.36,125.95 23/03/2022 16.21.00,195.76,237.60,301.49,216.29,249.93,306.76,142.31,162.82,198.88,11.19,11.56,12.08,0.48,0.50,0.53,201.78,229.38,274.56,169.61,171.07,172.09,78.16,163.28,291.47 23/03/2022 16.22.00,287.36,333.62,355.49,328.83,359.33,388.20,213.40,231.29,248.87,11.92,12.30,12.51,0.52,0.54,0.55,293.02,319.31,345.59,164.88,166.75,168.25,310.96,406.05,470.35 23/03/2022 16.23.00,347.92,352.67,356.25,376.65,385.17,391.46,241.69,246.68,250.55,12.30,12.35,12.39,0.54,0.54,0.54,336.98,344.07,348.76,160.59,162.47,164.20,448.19,473.38,492.24 23/03/2022 16.24.00,226.54,299.98,352.21,273.74,335.98,389.53,176.86,216.18,249.48,11.02,11.72,12.30,0.48,0.51,0.54,252.76,304.16,347.00,157.44,158.75,159.92,228.73,365.92,485.57 23/03/2022 16.25.00,299.98,323.40,341.87,336.38,354.20,365.40,217.53,227.82,234.50,11.38,11.72,12.01,0.50,0.51,0.53,303.57,318.02,327.66,152.48,154.92,156.76,389.19,433.02,461.54 23/03/2022 16.26.00,265.91,285.13,306.79,295.36,312.64,326.01,192.76,203.23,211.41,11.05,11.16,11.29,0.48,0.49,0.49,266.13,281.27,292.15,146.40,148.69,150.90,293.61,353.01,407.34 23/03/2022 16.27.00,270.20,289.00,299.22,306.17,319.35,329.42,199.79,207.85,214.01,10.71,10.98,11.10,0.47,0.48,0.49,278.43,288.25,296.89,141.89,143.47,145.50,348.07,384.74,403.34 23/03/2022 16.28.00,220.49,259.98,288.62,250.64,279.37,303.95,165.24,182.98,198.26,10.32,10.56,10.74,0.45,0.46,0.47,230.44,255.31,275.80,140.32,140.88,141.67,232.20,309.32,374.77 23/03/2022 16.29.00,258.09,291.31,307.80,287.81,314.73,327.20,185.88,203.34,211.11,10.36,10.70,10.89,0.45,0.47,0.48,267.18,287.66,297.42,139.64,140.09,140.77,323.24,399.11,431.64 23/03/2022 16.30.00,171.53,218.01,258.09,195.71,242.87,280.56,128.70,158.31,181.29,9.52,9.91,10.29,0.41,0.43,0.45,190.00,228.74,260.32,140.32,140.62,140.99,91.51,223.22,322.18 23/03/2022 16.31.00,138.47,147.85,181.88,148.18,156.99,173.94,99.65,104.62,112.80,9.12,9.22,9.41,0.39,0.40,0.41,150.09,157.92,173.48,139.41,140.62,141.22,17.55,37.84,82.96 23/03/2022 16.32.00,144.03,210.98,263.39,167.87,224.93,271.82,112.03,145.82,173.80,8.86,9.50,10.04,0.38,0.41,0.44,166.62,215.87,256.11,138.74,140.01,140.99,46.12,208.40,349.67 23/03/2022 16.33.00,135.70,137.72,140.24,144.03,146.50,151.73,97.51,98.81,102.09,8.59,8.68,8.77,0.37,0.37,0.38,146.05,148.07,152.38,136.03,136.82,137.84,20.49,24.18,26.36 23/03/2022 16.34.00,130.15,135.24,146.30,136.19,141.94,148.62,91.24,95.16,99.19,8.31,8.45,8.63,0.36,0.36,0.37,139.72,144.50,149.39,133.78,134.94,135.81,12.21,22.54,42.91 23/03/2022 16.35.00,122.83,126.36,128.38,131.60,133.50,135.45,88.49,89.68,90.78,8.02,8.15,8.27,0.34,0.35,0.35,134.10,136.67,138.84,130.18,132.13,133.78,9.01,10.12,11.41 23/03/2022 16.36.00,119.04,120.81,122.58,126.27,128.51,130.56,86.19,87.31,88.33,7.72,7.85,7.98,0.33,0.34,0.34,127.59,130.49,133.22,123.87,126.50,128.60,8.21,8.56,9.28 23/03/2022 16.37.00,112.99,116.69,119.30,121.53,123.43,125.53,83.75,84.94,85.89,7.47,7.57,7.68,0.32,0.32,0.33,124.07,125.36,126.89,120.71,122.21,123.64,7.67,8.21,8.47 23/03/2022 16.38.00,113.24,114.96,116.52,119.16,119.73,120.79,82.06,82.83,83.90,7.33,7.38,7.44,0.31,0.32,0.32,123.02,123.34,123.72,119.81,120.11,120.49,7.41,7.85,8.21 23/03/2022 16.39.00,115.01,117.28,120.81,119.01,119.60,120.19,81.30,81.66,82.06,7.27,7.29,7.32,0.31,0.31,0.31,123.55,125.16,127.06,120.26,122.10,123.87,7.41,7.90,8.47 23/03/2022 16.40.00,117.78,119.67,122.32,120.64,121.77,122.71,81.15,81.33,81.45,7.22,7.24,7.26,0.31,0.31,0.31,127.77,129.44,130.93,124.32,125.89,127.25,7.67,8.30,8.74 23/03/2022 16.41.00,121.06,123.54,125.35,118.86,124.02,125.67,80.84,81.68,82.22,7.14,7.19,7.23,0.30,0.31,0.31,129.70,133.42,135.33,125.67,128.67,129.73,10.08,12.48,14.62 23/03/2022 16.42.00,131.16,155.09,165.98,127.89,152.47,163.43,83.14,97.43,104.08,7.17,7.27,7.37,0.30,0.31,0.31,136.91,157.07,166.27,129.95,130.63,131.08,22.36,87.23,119.00 23/03/2022 16.43.00,125.35,127.50,131.16,127.75,132.04,145.37,82.06,84.94,92.92,6.92,6.97,7.06,0.29,0.30,0.30,137.26,140.98,152.38,130.63,130.93,131.30,15.68,23.25,45.85 23/03/2022 16.44.00,122.32,125.23,130.40,123.60,126.04,129.52,79.77,81.20,83.29,6.76,6.82,6.91,0.29,0.29,0.29,134.10,136.21,139.19,130.40,130.59,130.85,8.21,13.59,24.49 23/03/2022 16.45.00,121.06,122.91,124.85,122.71,123.03,123.30,79.31,79.41,79.77,6.65,6.69,6.74,0.28,0.28,0.29,133.92,134.10,134.27,130.18,130.48,130.85,7.41,7.94,8.47 23/03/2022 16.46.00,120.81,121.69,123.59,122.12,122.29,122.42,78.55,78.80,79.16,6.55,6.59,6.63,0.28,0.28,0.28,133.74,134.04,134.27,130.40,130.59,130.85,7.41,7.85,7.94 23/03/2022 16.47.00,123.08,123.80,125.35,121.97,122.17,122.42,77.94,78.32,78.85,6.47,6.50,6.54,0.27,0.27,0.28,134.10,134.59,134.97,130.85,131.15,131.75,7.14,7.72,8.21 23/03/2022 16.48.00,120.30,123.04,125.10,122.12,122.27,122.56,78.09,78.37,78.55,6.38,6.42,6.46,0.27,0.27,0.27,135.15,135.33,135.50,131.75,131.98,132.20,7.41,7.67,7.94 23/03/2022 16.49.00,120.05,122.16,123.84,121.08,121.68,122.12,77.78,78.09,78.40,6.29,6.33,6.36,0.27,0.27,0.27,133.92,134.56,135.33,129.95,130.85,131.75,7.67,7.85,7.94 23/03/2022 16.50.00,119.80,121.10,122.58,120.64,120.79,121.08,77.33,77.58,77.63,6.22,6.25,6.28,0.26,0.26,0.26,132.69,133.19,133.57,128.82,129.35,129.95,8.21,8.34,8.74 23/03/2022 16.51.00,120.05,138.89,208.12,117.09,129.40,168.91,76.25,82.75,105.30,6.20,6.33,6.73,0.26,0.27,0.29,131.11,140.13,172.25,126.57,128.71,129.27,10.08,51.15,216.18 23/03/2022 16.52.00,167.49,208.37,238.91,181.05,209.97,229.17,112.34,129.36,140.32,6.45,6.72,6.92,0.27,0.29,0.30,185.61,209.55,225.34,129.95,130.63,131.30,162.25,274.83,351.54 23/03/2022 16.53.00,162.19,200.80,236.38,166.69,193.39,227.25,103.78,118.99,138.48,6.43,6.65,6.85,0.27,0.28,0.29,172.60,195.80,224.64,131.98,133.14,134.46,135.56,233.94,337.93 23/03/2022 16.54.00,241.94,244.63,249.00,237.32,243.56,246.05,144.45,147.76,149.19,6.90,6.91,6.92,0.30,0.30,0.30,233.43,238.50,240.46,134.91,135.51,135.81,365.43,374.59,380.38 23/03/2022 16.55.00,249.00,250.77,252.03,248.57,250.62,251.68,150.41,151.61,152.09,6.89,6.91,6.93,0.30,0.30,0.30,242.04,244.00,244.68,135.81,136.22,136.49,388.39,392.53,396.40 23/03/2022 16.56.00,244.71,247.24,250.01,247.83,249.34,250.94,149.95,150.64,151.33,6.77,6.82,6.86,0.29,0.29,0.30,240.63,242.36,243.97,134.91,135.55,136.03,388.39,390.57,391.86 23/03/2022 16.57.00,239.92,242.90,244.46,243.24,245.02,247.39,147.50,148.45,149.64,6.65,6.70,6.76,0.29,0.29,0.29,235.71,237.47,239.58,133.56,134.04,134.46,380.64,383.85,389.19 23/03/2022 16.58.00,240.17,241.26,242.95,243.39,243.78,244.43,147.66,147.84,148.27,6.57,6.61,6.65,0.28,0.28,0.29,235.01,235.71,236.42,132.43,133.07,133.78,385.72,388.08,391.59 23/03/2022 16.59.00,232.09,236.09,240.42,235.25,240.21,243.69,143.22,145.87,147.96,6.40,6.48,6.57,0.27,0.28,0.28,227.80,232.14,235.71,129.73,130.74,131.98,373.70,385.09,394.26 23/03/2022 17.00.00,217.96,223.01,227.05,223.10,226.53,233.17,136.19,137.95,141.69,6.24,6.28,6.36,0.27,0.27,0.27,217.08,220.06,225.87,127.70,128.26,129.05,345.14,352.75,367.03 23/03/2022 17.01.00,223.77,227.89,229.82,224.73,228.11,229.62,135.58,137.74,138.64,6.22,6.24,6.26,0.27,0.27,0.27,219.54,221.76,222.88,126.35,126.57,127.02,364.09,375.26,381.18 23/03/2022 17.02.00,222.76,224.65,226.29,226.21,227.23,228.73,136.19,137.23,138.33,6.11,6.15,6.20,0.26,0.26,0.27,219.36,220.74,222.00,125.22,125.78,126.35,377.44,378.42,379.58 23/03/2022 17.03.00,215.94,219.14,223.51,221.48,222.83,225.47,133.13,134.13,135.73,5.98,6.03,6.09,0.26,0.26,0.26,214.09,215.82,218.48,121.39,123.23,124.54,369.43,373.66,377.97 23/03/2022 17.04.00,208.37,212.96,217.21,213.33,217.18,220.59,128.85,130.84,132.67,5.80,5.88,5.95,0.25,0.25,0.26,204.95,208.99,212.51,117.11,119.29,120.94,361.69,368.19,373.97 23/03/2022 17.05.00,202.32,205.81,208.63,208.59,210.96,212.44,119.52,125.03,128.09,5.65,5.73,5.78,0.24,0.25,0.25,198.79,201.84,203.89,112.15,114.55,116.43,363.29,365.87,368.36 23/03/2022 17.06.00,191.97,196.26,200.05,199.71,202.72,206.22,104.85,109.92,116.31,5.48,5.55,5.62,0.24,0.24,0.24,189.30,192.58,196.51,105.62,108.32,111.25,355.82,357.86,359.82 23/03/2022 17.07.00,191.72,192.60,193.99,197.34,198.57,199.12,104.08,105.76,109.28,5.36,5.41,5.46,0.23,0.23,0.24,186.31,187.48,188.42,101.33,102.87,104.94,361.69,368.68,374.77 23/03/2022 17.08.00,184.65,188.27,191.72,192.01,194.95,197.34,112.03,115.09,116.62,5.19,5.27,5.34,0.22,0.23,0.23,180.86,183.79,185.78,98.18,99.46,100.66,367.83,372.90,375.84 23/03/2022 17.09.00,178.60,181.08,182.63,184.31,187.00,190.23,106.38,110.91,115.24,5.03,5.09,5.16,0.22,0.22,0.22,174.71,176.82,179.45,95.48,96.49,97.05,357.15,359.82,364.36 23/03/2022 17.10.00,177.84,178.89,179.86,182.24,182.73,183.72,99.95,101.99,104.85,4.91,4.96,5.01,0.21,0.21,0.22,172.95,173.33,174.00,94.35,94.91,95.48,356.88,359.15,363.02 23/03/2022 17.11.00,174.56,177.50,180.62,178.83,180.11,181.50,94.91,98.25,99.49,4.75,4.83,4.94,0.21,0.21,0.21,170.14,171.92,173.12,93.22,93.94,94.58,357.95,362.71,365.69 23/03/2022 17.12.00,168.25,171.24,173.55,173.94,175.89,177.79,99.04,101.02,102.86,4.58,4.65,4.72,0.20,0.20,0.20,165.39,167.26,169.08,90.52,91.83,92.77,354.48,355.99,356.88 23/03/2022 17.13.00,164.47,167.20,170.77,168.91,170.86,172.76,101.33,102.40,103.16,4.42,4.49,4.55,0.19,0.19,0.20,160.29,162.28,164.16,88.04,89.36,90.29,351.54,352.43,353.15 23/03/2022 17.14.00,158.41,161.56,166.74,162.39,165.13,167.87,93.07,97.18,100.41,4.27,4.33,4.39,0.18,0.19,0.19,155.02,157.27,159.59,86.46,86.95,87.59,340.33,345.14,349.67 23/03/2022 17.15.00,153.87,156.52,159.17,157.80,159.71,161.65,86.35,88.59,91.54,4.15,4.20,4.25,0.18,0.18,0.18,151.32,152.61,154.14,84.21,84.96,85.56,337.66,338.33,339.00 23/03/2022 17.16.00,149.83,152.44,155.89,152.62,154.79,157.06,83.44,84.28,85.58,4.02,4.07,4.13,0.17,0.18,0.18,146.40,148.39,150.62,81.73,83.08,83.76,329.12,331.88,336.33 23/03/2022 17.17.00,146.04,147.18,148.82,149.36,150.57,152.18,83.44,84.56,86.04,3.90,3.94,4.00,0.17,0.17,0.17,143.59,144.38,145.70,80.61,81.36,81.96,328.32,328.72,329.38 23/03/2022 17.18.00,140.74,143.48,147.05,145.22,147.00,148.77,85.58,86.27,86.80,3.78,3.83,3.88,0.16,0.17,0.17,139.55,141.39,142.89,79.93,80.27,80.83,323.51,326.36,329.12 23/03/2022 17.19.00,135.45,138.85,141.25,140.78,142.75,144.48,79.77,82.50,84.66,3.68,3.72,3.76,0.16,0.16,0.16,136.21,137.38,139.02,77.90,78.43,79.25,318.44,320.26,322.18 23/03/2022 17.20.00,134.44,134.98,135.95,135.89,138.19,140.33,73.50,75.77,78.70,3.59,3.63,3.66,0.15,0.16,0.16,131.46,133.25,134.97,76.10,76.55,77.23,311.76,314.30,317.90 23/03/2022 17.21.00,128.63,130.78,133.43,132.34,133.64,134.56,69.83,71.16,71.67,3.52,3.55,3.59,0.15,0.15,0.16,128.47,129.26,130.05,74.07,75.01,75.87,309.63,311.10,311.76 23/03/2022 17.22.00,124.85,127.41,131.66,127.75,129.82,131.74,70.60,71.01,71.52,3.44,3.47,3.51,0.15,0.15,0.15,124.60,126.39,127.94,72.49,73.70,74.52,300.82,304.96,308.83 23/03/2022 17.23.00,118.54,122.53,126.61,122.86,124.98,126.71,70.90,71.72,72.28,3.37,3.40,3.43,0.14,0.15,0.15,120.56,122.35,123.90,71.37,72.08,72.94,293.88,296.37,298.68 23/03/2022 17.24.00,114.25,117.44,120.30,117.83,120.00,121.97,66.62,68.71,70.44,3.29,3.32,3.36,0.14,0.14,0.14,115.81,117.77,119.85,69.34,70.13,70.92,282.93,287.51,292.27 23/03/2022 17.25.00,111.22,113.37,116.77,112.35,114.72,116.79,60.97,63.36,65.55,3.20,3.24,3.27,0.14,0.14,0.14,110.89,113.00,115.11,67.09,68.06,68.89,271.18,277.01,281.06 23/03/2022 17.26.00,106.43,108.07,109.20,107.16,109.46,111.61,57.45,58.98,60.35,3.12,3.15,3.19,0.13,0.13,0.14,106.32,108.31,110.01,65.06,65.92,66.86,264.78,268.16,270.38 23/03/2022 17.27.00,99.61,101.93,105.16,101.69,104.06,106.42,56.23,56.63,57.14,3.03,3.07,3.10,0.13,0.13,0.13,101.04,103.50,105.97,63.03,63.74,64.83,250.89,257.43,263.97 23/03/2022 17.28.00,95.32,96.96,99.61,96.50,98.23,100.35,54.70,55.46,56.07,2.95,2.98,3.01,0.12,0.13,0.13,96.65,98.05,100.34,60.10,61.15,62.36,244.48,246.18,248.76 23/03/2022 17.29.00,90.02,94.35,97.59,93.84,95.37,96.65,53.02,54.03,55.00,2.87,2.91,2.94,0.12,0.12,0.12,93.66,95.30,96.47,57.40,58.56,59.65,250.63,251.52,252.23 23/03/2022 17.30.00,88.00,90.86,93.05,90.43,92.01,93.25,48.89,50.75,52.25,2.79,2.83,2.86,0.12,0.12,0.12,90.14,91.84,93.48,55.82,56.46,57.17,245.55,248.71,250.63 23/03/2022 17.31.00,82.20,86.07,91.03,83.03,85.47,87.92,45.06,45.83,46.90,2.71,2.75,2.78,0.11,0.12,0.12,85.05,86.98,88.74,52.22,53.61,54.69,234.07,239.19,245.82 23/03/2022 17.32.00,79.17,80.06,80.94,81.55,82.96,84.51,43.08,43.94,44.76,2.64,2.67,2.69,0.11,0.11,0.11,81.00,82.58,83.99,50.41,51.39,52.44,232.47,232.83,233.27 23/03/2022 17.33.00,75.89,78.25,81.95,78.44,79.85,81.10,42.47,42.75,42.92,2.56,2.59,2.62,0.11,0.11,0.11,78.01,79.45,80.83,48.61,49.29,49.74,226.33,230.42,232.74 23/03/2022 17.34.00,71.35,73.66,75.64,75.48,76.69,77.85,41.24,41.78,42.47,2.48,2.51,2.54,0.10,0.10,0.11,74.67,75.84,77.13,47.03,47.60,47.93,219.66,222.19,224.46 23/03/2022 17.35.00,69.08,70.63,73.12,71.48,73.23,74.74,38.49,39.82,40.94,2.39,2.42,2.46,0.10,0.10,0.10,70.80,72.27,73.97,45.23,45.91,47.03,210.85,214.27,218.32 23/03/2022 17.36.00,63.02,66.55,68.32,67.19,69.53,71.18,36.81,37.50,38.34,2.31,2.34,2.38,0.09,0.10,0.10,67.64,69.16,70.45,43.88,44.37,45.01,203.90,208.44,210.85 23/03/2022 17.37.00,62.26,63.78,65.54,58.45,61.73,65.56,34.51,35.25,36.04,2.21,2.25,2.29,0.09,0.09,0.09,64.12,65.68,67.11,42.08,42.87,43.43,192.96,196.70,200.70 23/03/2022 17.38.00,58.48,59.57,61.26,54.90,56.03,57.41,33.14,33.60,33.90,2.13,2.16,2.20,0.09,0.09,0.09,61.84,62.69,63.77,40.72,41.25,41.85,190.82,191.58,192.69 23/03/2022 17.39.00,55.45,56.92,57.97,53.56,53.83,54.16,30.69,31.81,32.68,2.06,2.09,2.12,0.08,0.08,0.09,59.38,60.52,61.49,39.15,39.75,40.50,189.22,190.73,192.16 23/03/2022 17.40.00,49.14,52.04,54.95,50.45,51.76,53.12,28.09,29.19,30.54,1.97,2.01,2.04,0.08,0.08,0.08,56.92,58.09,59.55,38.25,38.73,39.37,184.68,186.46,188.69 23/03/2022 17.41.00,44.35,46.41,49.14,47.34,48.18,49.12,23.97,26.16,27.02,1.89,1.93,1.97,0.08,0.08,0.08,54.63,55.57,56.39,36.89,37.34,38.02,178.54,181.26,183.35 23/03/2022 17.42.00,35.77,39.43,41.57,40.53,43.67,46.60,24.42,25.09,25.80,1.82,1.85,1.88,0.07,0.07,0.07,52.17,53.28,54.45,35.54,36.18,36.89,171.33,174.63,178.01 23/03/2022 17.43.00,33.75,35.26,37.03,34.31,36.61,39.20,22.74,23.48,24.27,1.75,1.78,1.81,0.07,0.07,0.07,48.83,50.06,51.64,34.42,34.98,35.77,158.25,163.32,168.66 23/03/2022 17.44.00,29.96,31.60,33.50,31.50,32.46,33.57,21.52,21.95,22.44,1.69,1.71,1.74,0.07,0.07,0.07,45.31,46.81,48.30,32.16,33.14,33.97,146.77,151.98,156.65 23/03/2022 17.45.00,25.42,29.33,32.49,29.43,30.19,30.91,19.84,20.47,21.06,1.62,1.65,1.68,0.06,0.06,0.07,42.15,43.53,44.79,30.36,31.26,32.16,142.50,144.32,145.97 23/03/2022 17.46.00,23.91,26.81,28.70,27.06,28.07,28.98,18.61,19.07,19.68,1.56,1.58,1.61,0.06,0.06,0.06,39.51,40.68,41.80,28.78,29.53,30.36,125.41,135.69,141.16 23/03/2022 17.47.00,20.38,23.23,25.42,25.73,26.24,26.91,17.54,18.00,18.31,1.49,1.52,1.55,0.06,0.06,0.06,36.70,37.90,38.81,26.76,27.54,28.11,102.18,111.04,120.07 23/03/2022 17.48.00,17.35,19.79,21.13,23.95,24.74,25.43,16.47,16.96,17.24,1.42,1.45,1.48,0.05,0.06,0.06,34.06,35.06,36.17,24.95,25.85,26.53,92.57,96.67,100.05 23/03/2022 17.49.00,12.55,16.42,20.63,22.47,23.13,23.80,15.71,16.01,16.47,1.35,1.38,1.41,0.05,0.05,0.05,29.84,31.83,33.71,23.37,23.94,24.50,53.33,73.57,88.30 23/03/2022 17.50.00,10.79,13.18,15.33,20.99,21.70,22.32,14.79,15.15,15.56,1.28,1.31,1.34,0.05,0.05,0.05,24.92,27.15,29.31,21.35,22.32,23.15,21.56,32.55,45.32 23/03/2022 17.51.00,7.25,10.45,12.55,17.14,19.46,20.25,11.58,13.62,14.49,1.21,1.24,1.29,0.05,0.05,0.05,21.23,22.25,23.16,19.99,20.56,21.12,11.68,14.21,17.02 23/03/2022 17.52.00,5.49,8.26,9.52,18.17,18.74,19.36,12.96,13.42,13.72,1.14,1.17,1.20,0.04,0.04,0.05,18.59,19.65,20.88,18.64,19.28,19.77,7.41,9.14,10.61 23/03/2022 17.53.00,4.73,6.58,8.51,16.99,17.43,17.88,12.35,12.63,12.96,1.08,1.11,1.13,0.04,0.04,0.04,17.18,17.74,18.24,17.52,18.23,18.87,6.34,6.83,7.14 23/03/2022 17.54.00,1.70,4.35,6.24,16.10,16.45,16.84,11.27,11.61,11.73,1.03,1.05,1.07,0.04,0.04,0.04,15.60,16.19,16.83,16.62,17.18,17.74,5.80,6.34,6.87 23/03/2022 17.55.00,2.46,4.31,6.24,14.77,15.36,15.66,10.51,10.87,11.27,0.97,0.99,1.02,0.04,0.04,0.04,14.90,15.40,15.95,15.94,16.28,16.62,5.27,5.85,6.07 23/03/2022 17.56.00,1.45,3.22,4.98,13.88,14.30,14.77,9.75,10.05,10.51,0.91,0.93,0.96,0.03,0.03,0.04,13.67,14.08,14.72,14.81,15.23,15.71,5.27,5.67,6.34 23/03/2022 17.57.00,0.00,1.64,3.22,12.40,13.02,13.58,8.98,9.24,9.59,0.85,0.88,0.90,0.03,0.03,0.03,12.44,12.93,13.49,13.69,14.10,14.59,5.00,5.45,5.80 23/03/2022 17.58.00,0.00,0.31,1.20,11.36,11.86,12.40,8.06,8.50,9.13,0.80,0.82,0.84,0.03,0.03,0.03,11.21,11.70,12.26,12.33,12.97,13.69,5.00,5.27,5.54 23/03/2022 17.59.00,0.00,0.28,1.70,10.18,10.67,11.21,7.45,7.78,8.06,0.75,0.77,0.79,0.03,0.03,0.03,9.98,10.59,11.21,11.21,11.96,12.56,5.00,5.36,5.80 23/03/2022 18.00.00,0.00,0.00,0.00,9.14,9.61,10.18,6.69,6.94,7.30,0.70,0.72,0.74,0.02,0.03,0.03,8.75,9.42,9.80,10.53,10.91,11.21,4.74,4.91,5.27 23/03/2022 18.01.00,0.00,0.00,0.00,7.96,8.38,8.85,4.24,5.87,6.38,0.66,0.68,0.70,0.02,0.02,0.02,8.04,8.57,9.45,9.63,9.97,10.31,4.20,5.00,5.54 23/03/2022 18.02.00,0.00,0.00,0.00,7.22,7.71,8.11,5.46,5.64,5.92,0.61,0.63,0.65,0.02,0.02,0.02,7.16,7.60,7.87,8.28,8.99,9.63,4.20,4.60,5.00 23/03/2022 18.03.00,0.00,0.00,0.00,6.48,6.77,7.22,4.70,5.11,5.31,0.56,0.58,0.60,0.02,0.02,0.02,6.28,6.69,7.16,7.83,8.09,8.28,4.47,4.83,5.00 23/03/2022 18.04.00,0.00,0.00,0.00,5.88,6.13,6.33,4.39,4.65,5.01,0.52,0.54,0.56,0.02,0.02,0.02,5.58,5.87,6.11,6.93,7.41,7.83,4.47,4.74,5.00 23/03/2022 18.05.00,0.00,0.00,0.00,5.14,5.32,5.59,3.78,4.17,4.39,0.48,0.50,0.52,0.02,0.02,0.02,4.88,5.11,5.23,6.48,6.78,7.15,4.20,4.47,4.74 23/03/2022 18.06.00,0.00,0.00,0.00,4.40,4.72,5.00,3.32,3.66,3.78,0.44,0.46,0.48,0.01,0.02,0.02,3.82,4.44,5.05,6.03,6.21,6.25,4.20,4.56,5.00 23/03/2022 18.07.00,0.00,0.00,0.00,3.81,4.01,4.26,3.02,3.27,3.48,0.40,0.42,0.43,0.01,0.01,0.01,3.47,3.82,4.00,5.12,5.54,6.03,4.47,4.65,5.00 23/03/2022 18.08.00,0.00,0.00,0.00,3.37,3.47,3.52,2.56,2.81,3.02,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.15,3.29,4.22,4.82,5.12,4.20,4.56,5.00 23/03/2022 18.09.00,0.00,0.00,0.00,2.77,3.00,3.22,2.25,2.36,2.56,0.34,0.35,0.36,0.01,0.01,0.01,2.42,2.65,2.77,4.22,4.30,4.45,4.47,4.69,4.74 23/03/2022 18.10.00,0.00,0.00,0.00,2.18,2.43,2.63,1.95,2.20,2.41,0.30,0.31,0.33,0.01,0.01,0.01,1.54,1.92,2.06,3.55,3.81,4.00,4.20,4.43,4.74 23/03/2022 18.11.00,0.00,0.00,0.00,0.00,1.57,2.03,0.00,1.20,1.95,0.27,0.28,0.30,0.01,0.01,0.01,0.66,1.36,1.89,1.29,2.80,3.55,3.67,4.51,5.00 23/03/2022 18.12.00,0.00,0.00,0.00,1.44,1.64,2.03,1.49,1.67,1.80,0.24,0.25,0.27,0.01,0.01,0.01,0.83,1.19,1.54,3.10,3.32,3.55,3.94,4.51,5.00 23/03/2022 18.13.00,0.00,0.00,0.00,1.15,1.34,1.74,1.34,1.41,1.49,0.22,0.23,0.24,0.01,0.01,0.01,0.48,0.78,1.01,2.65,2.76,2.87,3.94,4.43,5.27 23/03/2022 18.14.00,0.00,0.00,0.00,0.85,0.97,1.29,1.03,1.11,1.18,0.19,0.20,0.21,0.01,0.01,0.01,0.31,0.45,0.66,2.20,2.50,2.87,3.94,4.25,4.74 23/03/2022 18.15.00,0.00,0.00,0.00,0.70,0.73,0.85,0.88,0.95,1.18,0.17,0.18,0.19,0.00,0.00,0.01,0.00,0.15,0.31,2.20,2.31,2.42,4.20,4.34,4.47 23/03/2022 18.16.00,0.00,0.00,0.00,0.11,0.43,0.70,0.57,0.78,0.88,0.15,0.16,0.17,0.00,0.00,0.00,0.00,0.00,0.00,1.74,1.89,1.97,3.67,4.16,4.74 23/03/2022 18.17.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.52,0.73,0.13,0.14,0.15,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.67,1.97,3.40,4.20,4.74 23/03/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.39,0.57,0.12,0.12,0.13,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.29,1.52,3.94,4.29,4.74 23/03/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.34,0.42,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.18,1.52,3.94,4.20,4.74 23/03/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.27,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.96,1.29,3.94,4.29,4.74 23/03/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.08,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.63,1.29,3.67,4.07,4.47 23/03/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,3.67,4.07,4.47 23/03/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.94,4.29,4.47 23/03/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.67,3.94,4.47 23/03/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.98,4.20 23/03/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 23/03/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.74 23/03/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 23/03/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.80,4.20 23/03/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 23/03/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.62,4.47 23/03/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 23/03/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 23/03/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 23/03/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 23/03/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 23/03/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 23/03/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 23/03/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 23/03/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 23/03/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 23/03/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 23/03/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 23/03/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 23/03/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 23/03/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 23/03/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 23/03/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 23/03/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 23/03/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 23/03/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 23/03/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 23/03/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 23/03/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 23/03/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,4.20 23/03/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 23/03/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 23/03/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 23/03/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 23/03/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 23/03/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.67,4.47 23/03/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 23/03/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.58,4.20 23/03/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 23/03/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 23/03/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 23/03/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 23/03/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 23/03/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.76,3.94 23/03/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 23/03/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 23/03/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.40 23/03/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.36,3.94 23/03/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.67 23/03/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 23/03/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 23/03/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 23/03/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 23/03/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 23/03/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.62,3.94 23/03/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 23/03/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 23/03/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 23/03/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 23/03/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 23/03/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/03/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.67,4.20 23/03/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 23/03/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 23/03/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 23/03/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.00,3.94 23/03/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 23/03/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 23/03/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/03/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.94 23/03/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.31,3.67 23/03/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.94 23/03/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 23/03/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 23/03/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 23/03/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 23/03/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 23/03/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 23/03/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 23/03/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.14 23/03/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 23/03/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 23/03/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,2.96,3.14 23/03/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 23/03/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.27,3.67 23/03/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.40,4.74 23/03/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.67 23/03/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 23/03/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 23/03/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 23/03/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 23/03/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.13,3.67 23/03/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/03/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 23/03/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/03/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.60,3.40 23/03/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 23/03/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.67 23/03/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/03/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.91,3.14 23/03/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 23/03/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 23/03/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/03/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 23/03/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 23/03/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.14 23/03/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 23/03/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.96,3.40 23/03/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.40 23/03/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.40 23/03/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.00,3.67 23/03/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.87,3.40 23/03/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.91,3.40 23/03/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 23/03/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.60,3.67 23/03/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.87,3.14 23/03/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.40 23/03/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 23/03/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.82,3.14 23/03/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 23/03/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/03/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 23/03/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/03/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 23/03/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.12,3.14 23/03/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/03/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 23/03/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 23/03/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 23/03/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 23/03/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 23/03/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 23/03/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 23/03/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 23/03/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 23/03/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 23/03/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/03/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 23/03/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/03/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.24,3.14 23/03/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/03/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 23/03/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 23/03/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 23/03/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 23/03/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,3.14 23/03/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 23/03/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/03/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 23/03/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 23/03/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 23/03/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 23/03/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 23/03/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 23/03/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 23/03/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 23/03/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 23/03/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 23/03/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.86,3.14 23/03/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 23/03/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 23/03/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,3.14 23/03/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 23/03/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 23/03/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 23/03/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 23/03/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/03/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,2.87 23/03/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/03/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/03/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 23/03/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/03/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,3.14 23/03/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/03/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.86,3.40 23/03/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 23/03/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 23/03/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 23/03/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 23/03/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 23/03/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 23/03/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 23/03/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.69,4.20 23/03/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 23/03/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.40 23/03/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 23/03/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,3.14 23/03/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 23/03/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 23/03/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 23/03/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,3.14 23/03/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 23/03/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 23/03/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 23/03/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 23/03/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/03/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.40 23/03/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/03/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 23/03/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 23/03/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/03/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,2.87 23/03/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/03/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 23/03/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/03/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/03/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.40 23/03/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.91,4.47 23/03/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 23/03/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 23/03/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,3.14 23/03/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/03/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 23/03/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 23/03/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/03/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,3.14 23/03/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 23/03/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,1.97,2.07,2.56,3.14 23/03/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/03/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.14 23/03/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/03/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,3.14 23/03/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 23/03/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,3.40 23/03/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 23/03/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.98,2.33 23/03/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.42,3.14 23/03/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 23/03/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 23/03/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.40 23/03/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 23/03/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/03/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,3.14 23/03/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.14 23/03/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,2.87 23/03/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 23/03/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/03/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,2.87 23/03/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 23/03/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,3.40 23/03/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 23/03/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.42,3.14 23/03/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 23/03/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 23/03/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 23/03/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,3.14 23/03/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 23/03/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 23/03/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 23/03/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 23/03/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 23/03/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 23/03/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 23/03/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 23/03/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.14 23/03/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 23/03/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.40 23/03/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 23/03/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.65,3.40 23/03/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.53,2.20,2.87 23/03/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 23/03/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,3.14 23/03/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/03/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 23/03/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 23/03/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 23/03/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.40 23/03/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 23/03/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 23/03/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 23/03/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 23/03/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 23/03/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 23/03/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.14 23/03/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,3.14 23/03/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 23/03/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 23/03/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.69,3.14 23/03/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 23/03/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.33,3.67 23/03/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 23/03/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 23/03/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.24,2.87 23/03/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 23/03/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 23/03/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 23/03/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 23/03/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.20,2.87 23/03/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 23/03/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.98,2.60 23/03/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 23/03/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 23/03/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 23/03/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 23/03/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.60 23/03/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.47,2.87 23/03/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 23/03/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,3.14 23/03/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.87 23/03/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 23/03/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 23/03/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 23/03/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 23/03/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.87 23/03/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 23/03/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 23/03/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 23/03/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 24/03/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,3.40 24/03/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/03/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 24/03/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 24/03/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/03/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/03/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 24/03/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.60 24/03/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.76,2.60 24/03/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 24/03/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 24/03/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.11,2.87 24/03/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/03/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/03/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/03/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 24/03/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 24/03/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 24/03/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/03/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/03/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 24/03/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.87 24/03/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/03/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.84,2.33 24/03/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/03/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/03/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 24/03/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/03/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 24/03/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.02,3.40 24/03/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 24/03/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/03/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.33 24/03/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 24/03/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 24/03/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/03/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/03/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.87 24/03/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.07,3.14 24/03/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.47,3.14 24/03/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/03/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.87 24/03/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/03/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 24/03/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.71,2.33 24/03/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 24/03/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/03/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.87 24/03/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/03/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 24/03/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.87 24/03/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 24/03/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/03/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/03/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.33 24/03/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/03/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.60 24/03/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 24/03/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 24/03/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 24/03/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/03/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,3.14 24/03/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 24/03/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 24/03/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/03/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.60 24/03/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.87 24/03/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 24/03/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/03/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 24/03/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 24/03/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 24/03/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.07 24/03/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 24/03/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/03/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.60 24/03/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 24/03/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 24/03/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 24/03/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.87 24/03/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 24/03/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 24/03/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 24/03/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 24/03/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 24/03/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 24/03/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 24/03/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 24/03/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.33 24/03/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/03/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 24/03/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.16,2.87 24/03/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,2.87 24/03/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 24/03/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 24/03/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/03/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.42,2.87 24/03/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 24/03/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 24/03/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,3.14 24/03/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.16,2.60 24/03/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 24/03/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 24/03/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.60 24/03/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.87 24/03/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,3.14 24/03/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 24/03/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 24/03/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/03/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/03/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.89,2.87 24/03/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/03/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/03/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,2.07 24/03/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 24/03/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 24/03/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 24/03/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 24/03/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/03/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 24/03/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.33,2.33 24/03/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/03/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.33 24/03/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 24/03/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 24/03/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 24/03/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 24/03/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 24/03/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.60 24/03/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 24/03/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 24/03/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 24/03/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 24/03/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/03/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.08,3.67 24/03/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 24/03/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.87 24/03/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 24/03/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/03/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.89,3.14 24/03/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 24/03/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 24/03/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.07 24/03/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 24/03/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 24/03/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 24/03/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 24/03/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 24/03/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/03/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/03/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/03/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.87 24/03/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 24/03/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 24/03/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 24/03/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 24/03/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,3.40 24/03/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 24/03/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/03/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 24/03/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.60,2.87 24/03/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 24/03/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,2.87 24/03/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.60 24/03/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.14 24/03/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 24/03/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 24/03/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,3.14 24/03/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.42,2.87 24/03/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,3.40 24/03/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 24/03/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 24/03/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.51,3.14 24/03/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 24/03/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,3.14 24/03/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.33,2.87 24/03/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 24/03/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 24/03/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.60 24/03/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 24/03/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 24/03/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 24/03/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 24/03/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 24/03/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.84,2.60 24/03/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 24/03/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/03/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.33 24/03/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/03/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.87 24/03/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 24/03/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 24/03/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 24/03/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.58,2.33 24/03/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 24/03/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 24/03/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 24/03/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 24/03/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/03/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 24/03/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 24/03/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 24/03/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.87 24/03/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 24/03/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.87 24/03/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 24/03/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 24/03/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 24/03/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 24/03/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 24/03/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/03/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 24/03/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 24/03/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.71,2.33 24/03/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.33 24/03/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.60 24/03/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 24/03/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.87 24/03/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 24/03/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 24/03/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.32,2.33 24/03/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 24/03/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.60 24/03/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.87 24/03/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 24/03/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 24/03/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.02,2.60 24/03/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 24/03/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.60 24/03/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 24/03/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 24/03/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 24/03/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 24/03/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.80,2.33 24/03/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.33 24/03/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/03/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 24/03/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 24/03/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 24/03/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 24/03/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 24/03/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 24/03/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 24/03/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.93,2.60 24/03/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 24/03/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.71,2.07 24/03/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 24/03/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.60 24/03/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.42,0.06,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,1.53,2.29,3.67 24/03/2022 5.42.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.34,0.57,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.53,1.93,2.33 24/03/2022 5.43.00,0.00,0.00,0.00,0.11,0.36,0.70,0.57,0.67,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.66,1.07,1.27,1.67,2.07 24/03/2022 5.44.00,0.00,0.00,0.00,0.55,0.75,1.00,0.88,0.93,1.03,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.88,1.07,1.53,1.84,2.33 24/03/2022 5.45.00,0.00,0.00,0.00,0.85,0.97,1.29,1.03,1.21,1.49,0.11,0.11,0.12,0.00,0.00,0.00,0.31,0.51,0.83,1.29,1.37,1.52,1.00,1.44,1.80 24/03/2022 5.46.00,0.00,0.00,0.00,1.15,1.32,1.59,1.18,1.39,1.64,0.12,0.13,0.14,0.00,0.00,0.00,0.66,0.89,1.01,1.29,1.52,1.97,1.27,1.44,1.53 24/03/2022 5.47.00,0.00,0.00,0.00,1.44,1.64,1.89,1.49,1.57,1.64,0.14,0.15,0.16,0.00,0.00,0.00,1.01,1.21,1.36,1.97,2.04,2.20,1.27,1.84,2.33 24/03/2022 5.48.00,0.00,0.00,0.00,1.74,1.86,2.03,1.64,1.80,1.95,0.16,0.17,0.18,0.00,0.00,0.01,1.01,1.30,1.54,1.97,2.16,2.42,1.53,1.71,2.07 24/03/2022 5.49.00,0.00,0.00,0.00,2.03,2.16,2.33,1.80,1.92,2.25,0.18,0.19,0.20,0.01,0.01,0.01,1.54,1.60,1.89,2.20,2.35,2.42,1.53,1.93,2.33 24/03/2022 5.50.00,0.00,0.00,0.00,2.33,2.43,2.63,1.95,2.08,2.25,0.21,0.22,0.23,0.01,0.01,0.01,1.89,2.04,2.24,2.42,2.76,3.10,1.00,1.80,2.60 24/03/2022 5.51.00,0.00,0.00,0.00,2.18,2.73,3.07,0.73,2.13,2.56,0.24,0.25,0.26,0.01,0.01,0.01,2.06,2.47,2.94,2.65,2.87,3.10,1.80,2.07,2.33 24/03/2022 5.52.00,0.00,0.00,0.00,3.07,3.27,3.66,2.56,2.81,3.02,0.26,0.28,0.29,0.01,0.01,0.01,2.42,2.86,3.29,3.10,3.32,3.55,1.27,1.62,2.07 24/03/2022 5.53.00,0.00,0.00,0.00,3.66,3.84,3.96,3.02,3.30,3.63,0.29,0.31,0.33,0.01,0.01,0.01,3.12,3.41,3.82,3.77,4.04,4.22,1.53,1.98,2.33 24/03/2022 5.54.00,0.00,0.00,0.00,4.40,4.68,5.00,3.32,3.71,3.94,0.34,0.35,0.37,0.01,0.01,0.01,4.00,4.29,4.53,4.00,4.49,4.90,1.27,1.76,2.33 24/03/2022 5.55.00,0.00,0.00,0.00,5.14,5.47,5.88,4.09,4.34,4.55,0.37,0.39,0.41,0.01,0.01,0.01,4.70,5.14,5.40,5.12,5.46,5.80,1.80,2.02,2.33 24/03/2022 5.56.00,0.00,0.00,0.00,6.03,6.40,6.77,4.85,5.11,5.46,0.41,0.43,0.45,0.01,0.02,0.02,5.58,5.96,6.46,5.80,6.18,6.70,1.53,1.89,2.07 24/03/2022 5.57.00,0.00,0.00,0.00,6.77,7.14,7.37,5.62,5.80,6.08,0.46,0.48,0.50,0.02,0.02,0.02,6.46,6.90,7.34,6.70,6.89,7.15,1.80,2.16,2.60 24/03/2022 5.58.00,0.00,0.00,0.00,7.66,7.96,8.25,6.08,6.31,6.54,0.50,0.52,0.54,0.02,0.02,0.02,7.16,7.66,8.22,7.15,7.83,8.28,1.27,1.84,2.07 24/03/2022 5.59.00,0.00,0.00,0.00,8.55,8.87,9.14,6.69,6.92,7.15,0.55,0.57,0.60,0.02,0.02,0.02,8.22,8.48,8.75,8.28,8.73,9.18,1.53,1.98,2.60 24/03/2022 6.00.00,0.00,0.00,0.00,9.14,9.69,10.03,7.15,7.55,7.76,0.60,0.62,0.65,0.02,0.02,0.02,9.10,9.33,9.80,9.18,9.48,9.63,1.27,1.76,2.60 24/03/2022 6.01.00,0.00,0.00,0.00,10.03,10.47,10.77,5.31,7.30,8.37,0.67,0.69,0.70,0.03,0.03,0.03,9.62,10.33,10.68,9.63,10.34,10.98,1.80,2.33,3.14 24/03/2022 6.02.00,0.00,0.00,0.00,11.07,11.41,11.66,8.52,8.80,9.13,0.71,0.73,0.76,0.03,0.03,0.03,10.50,11.24,12.09,10.76,11.25,11.66,1.53,1.76,2.07 24/03/2022 6.03.00,0.00,0.00,0.00,11.96,12.45,12.84,9.44,9.67,9.90,0.77,0.79,0.82,0.03,0.03,0.03,11.73,12.23,12.79,11.43,12.00,12.56,1.27,1.80,2.60 24/03/2022 6.04.00,0.00,0.00,0.00,13.29,13.63,13.88,9.90,10.46,10.82,0.83,0.85,0.88,0.03,0.03,0.03,12.79,13.37,13.84,12.78,13.05,13.46,1.53,1.89,2.33 24/03/2022 6.05.00,0.00,0.00,0.00,14.18,14.72,15.36,10.97,11.27,12.19,0.89,0.91,0.94,0.03,0.04,0.04,13.67,14.37,14.90,13.46,14.02,14.36,1.27,2.02,2.33 24/03/2022 6.06.00,0.00,0.00,0.00,15.66,15.93,16.25,11.58,12.14,12.50,0.95,0.98,1.01,0.04,0.04,0.04,15.07,15.51,15.95,14.36,15.08,15.71,1.27,1.89,2.33 24/03/2022 6.07.00,0.00,0.00,0.00,16.40,17.04,17.58,12.50,12.98,13.42,1.02,1.05,1.07,0.04,0.04,0.04,15.95,16.60,17.01,15.49,16.28,16.84,1.53,1.98,2.33 24/03/2022 6.08.00,0.00,0.00,0.00,17.88,18.42,18.91,13.57,13.98,14.49,1.08,1.11,1.14,0.04,0.04,0.05,17.36,17.89,18.41,17.07,17.44,17.97,1.80,2.24,2.60 24/03/2022 6.09.00,0.00,0.00,0.00,19.06,19.73,20.25,14.64,15.02,15.40,1.16,1.18,1.21,0.05,0.05,0.05,18.59,19.26,19.82,17.97,18.68,19.32,1.53,1.93,2.33 24/03/2022 6.10.00,0.00,0.00,0.00,20.40,20.99,21.58,15.25,15.91,16.47,1.23,1.25,1.28,0.05,0.05,0.05,19.82,20.47,21.05,19.54,19.85,20.45,1.80,2.42,3.14 24/03/2022 6.11.00,0.00,0.00,0.00,21.14,22.07,22.76,15.40,16.60,17.39,1.32,1.34,1.36,0.05,0.05,0.05,20.88,21.61,22.11,19.77,20.71,21.57,1.80,2.11,2.60 24/03/2022 6.12.00,0.00,0.00,0.00,23.21,23.53,23.95,17.39,17.90,18.31,1.37,1.40,1.43,0.06,0.06,0.06,22.46,22.93,23.51,21.57,22.02,22.70,2.07,2.42,2.87 24/03/2022 6.13.00,0.00,0.00,0.00,24.25,24.71,25.13,18.16,18.66,19.07,1.45,1.48,1.51,0.06,0.06,0.06,23.51,24.01,24.39,22.70,23.00,23.60,1.53,2.24,2.87 24/03/2022 6.14.00,0.00,0.00,0.00,25.13,25.85,26.32,19.07,19.56,19.84,1.52,1.55,1.59,0.06,0.06,0.06,24.57,25.15,25.62,23.37,23.94,24.73,1.80,2.11,2.60 24/03/2022 6.15.00,0.00,0.00,0.00,26.61,27.16,27.65,20.14,20.60,21.37,1.60,1.63,1.66,0.06,0.07,0.07,25.80,26.41,26.85,24.50,25.06,25.40,2.07,2.60,3.14 24/03/2022 6.16.00,0.00,0.00,0.00,28.09,28.42,28.98,21.21,21.47,21.82,1.68,1.71,1.75,0.07,0.07,0.07,26.85,27.41,28.08,25.63,26.27,26.76,2.33,3.09,3.94 24/03/2022 6.17.00,0.00,0.00,0.00,29.13,29.58,30.17,22.13,22.49,23.05,1.76,1.79,1.83,0.07,0.07,0.07,28.44,31.83,35.82,26.76,27.24,27.66,3.40,14.70,34.37 24/03/2022 6.18.00,0.00,0.00,0.00,30.61,30.98,31.35,22.89,23.66,24.42,1.84,1.87,1.91,0.07,0.08,0.08,37.58,42.06,46.72,27.66,28.14,28.56,45.58,77.40,110.19 24/03/2022 6.19.00,0.00,0.00,0.00,31.94,32.41,32.98,24.73,25.37,26.26,1.92,1.96,1.99,0.08,0.08,0.08,47.77,49.77,50.94,28.56,29.16,29.68,123.28,141.92,152.38 24/03/2022 6.20.00,0.00,0.00,0.00,33.13,33.77,34.31,26.56,27.15,27.94,2.01,2.04,2.08,0.08,0.08,0.08,51.64,52.78,53.93,29.68,30.10,30.59,154.78,159.18,163.06 24/03/2022 6.21.00,0.00,0.00,0.00,31.20,34.29,35.65,26.41,27.94,29.01,2.09,2.13,2.16,0.09,0.09,0.09,52.70,54.92,55.86,29.46,30.89,31.49,163.59,167.11,169.73 24/03/2022 6.22.00,0.00,0.00,0.00,35.94,36.39,36.83,29.16,29.70,30.39,2.18,2.21,2.25,0.09,0.09,0.09,56.04,57.00,57.79,31.49,32.09,32.61,171.07,174.05,176.67 24/03/2022 6.23.00,0.00,0.00,0.00,37.13,37.82,38.31,30.54,31.25,32.07,2.26,2.30,2.34,0.09,0.09,0.10,58.15,59.17,59.90,33.06,33.18,33.51,179.34,182.86,187.08 24/03/2022 6.24.00,0.00,0.00,0.00,38.61,39.10,39.50,32.37,33.75,35.28,2.35,2.39,2.42,0.10,0.10,0.10,60.26,61.31,62.37,33.29,33.51,33.97,189.22,191.58,192.96 24/03/2022 6.25.00,0.00,0.00,0.00,39.79,40.29,40.98,35.74,36.53,36.96,2.44,2.48,2.51,0.10,0.10,0.10,62.37,63.07,63.60,33.74,34.45,34.87,193.76,196.61,199.63 24/03/2022 6.26.00,0.44,1.49,2.21,41.27,41.87,42.61,36.81,37.29,38.03,2.53,2.57,2.61,0.10,0.11,0.11,64.12,64.97,65.71,34.87,35.17,35.32,200.70,202.84,204.70 24/03/2022 6.27.00,0.00,0.77,2.46,42.61,43.84,45.27,38.03,39.76,41.85,2.62,2.66,2.69,0.11,0.11,0.11,65.71,66.61,67.46,35.77,36.07,36.44,205.77,207.60,208.71 24/03/2022 6.28.00,0.69,1.91,4.73,45.86,47.79,50.16,42.62,44.63,46.59,2.71,2.75,2.79,0.11,0.11,0.11,67.64,68.28,69.05,36.44,37.01,37.34,209.78,210.93,211.91 24/03/2022 6.29.00,3.72,5.36,7.00,51.64,56.82,62.30,47.21,49.29,51.64,2.80,2.84,2.88,0.12,0.12,0.12,69.22,69.96,70.80,37.12,37.72,38.47,212.45,215.92,218.32 24/03/2022 6.30.00,5.74,9.61,14.32,65.11,68.96,71.92,52.10,54.47,57.60,2.90,2.94,2.97,0.12,0.12,0.12,70.80,71.51,72.39,38.25,38.73,39.15,217.79,220.28,222.06 24/03/2022 6.31.00,15.33,17.51,21.13,69.70,74.24,77.70,56.99,61.17,64.94,3.00,3.03,3.07,0.12,0.13,0.13,72.56,73.56,74.50,39.15,39.60,39.82,222.06,225.84,228.47 24/03/2022 6.32.00,16.08,18.82,21.89,77.99,79.67,81.25,66.47,68.56,69.68,3.09,3.13,3.17,0.13,0.13,0.13,74.85,75.73,76.78,40.50,40.54,40.72,229.80,232.56,234.61 24/03/2022 6.33.00,20.38,23.87,27.69,81.84,84.34,86.73,69.99,70.88,71.97,3.19,3.24,3.29,0.13,0.14,0.14,77.31,78.16,79.07,40.72,41.40,41.85,235.94,238.39,239.95 24/03/2022 6.34.00,29.46,34.88,40.82,87.77,90.56,93.10,72.89,74.27,75.34,3.32,3.36,3.40,0.14,0.14,0.15,79.24,80.06,80.65,41.40,42.11,42.53,240.75,241.90,242.62 24/03/2022 6.35.00,37.79,39.85,41.82,93.84,95.15,96.36,75.95,76.51,77.17,3.43,3.48,3.52,0.15,0.15,0.15,81.00,81.73,82.58,42.53,42.98,43.43,242.62,243.37,243.95 24/03/2022 6.36.00,43.59,46.28,48.13,96.50,97.69,98.87,77.33,78.40,79.47,3.53,3.58,3.63,0.15,0.16,0.16,82.76,83.67,84.52,43.65,43.99,44.78,244.48,246.09,248.49 24/03/2022 6.37.00,44.85,46.96,50.91,99.17,100.53,101.69,79.77,80.71,81.61,3.66,3.72,3.79,0.16,0.16,0.17,84.87,85.78,86.63,44.55,45.08,45.46,248.49,250.09,252.49 24/03/2022 6.38.00,48.89,52.55,56.97,102.28,103.76,104.94,82.22,83.29,84.51,3.83,3.90,3.96,0.17,0.18,0.18,87.51,88.33,89.26,45.23,45.72,46.13,254.36,256.45,258.63 24/03/2022 6.39.00,56.21,57.89,59.49,105.68,107.07,108.50,84.66,85.96,87.11,3.99,4.04,4.10,0.19,0.19,0.20,89.62,90.70,91.55,46.13,46.70,47.03,259.17,262.28,264.78 24/03/2022 6.40.00,58.48,60.16,61.76,109.24,110.45,111.75,87.87,88.77,90.02,4.12,4.17,4.22,0.20,0.20,0.21,86.10,89.65,91.90,47.26,47.71,48.16,266.11,267.62,269.85 24/03/2022 6.41.00,58.98,61.21,64.54,108.65,113.31,115.60,87.72,90.98,92.92,4.26,4.30,4.34,0.21,0.21,0.21,79.77,81.32,83.11,46.58,48.42,49.29,219.66,250.58,270.11 24/03/2022 6.42.00,57.22,59.83,64.79,116.64,118.05,119.60,93.23,94.60,95.83,4.35,4.41,4.46,0.21,0.21,0.22,81.35,86.98,93.48,49.06,49.47,49.74,119.54,155.18,201.23 24/03/2022 6.43.00,60.75,65.46,69.84,120.05,121.60,123.16,96.28,97.48,98.73,4.47,4.52,4.57,0.22,0.22,0.22,96.30,99.93,102.10,49.96,50.38,51.09,120.07,155.67,205.77 24/03/2022 6.44.00,69.84,73.28,79.42,123.75,125.40,127.15,99.04,100.28,101.48,4.59,4.64,4.69,0.22,0.23,0.23,102.80,103.83,104.74,51.09,51.24,51.31,228.73,267.62,295.21 24/03/2022 6.45.00,76.40,78.96,82.45,127.75,129.18,130.56,101.94,103.22,104.39,4.71,4.76,4.81,0.23,0.23,0.23,105.26,106.17,107.02,51.54,51.84,52.22,297.35,299.57,301.08 24/03/2022 6.46.00,79.93,82.66,84.72,131.60,132.85,134.26,104.85,105.81,106.99,4.83,4.88,4.93,0.24,0.24,0.24,107.37,108.52,109.48,52.44,52.74,53.12,301.89,304.33,306.42 24/03/2022 6.47.00,83.71,87.21,89.01,135.15,136.63,137.96,107.29,108.59,109.74,4.95,5.00,5.05,0.24,0.24,0.25,109.83,110.86,111.77,53.34,53.57,53.79,306.69,309.76,312.56 24/03/2022 6.48.00,87.25,89.98,94.57,138.85,140.68,142.55,110.20,111.55,112.64,5.07,5.13,5.18,0.25,0.25,0.25,111.94,112.85,113.53,54.02,54.47,54.92,313.10,316.08,318.70 24/03/2022 6.49.00,88.76,92.38,95.57,142.85,144.65,146.26,113.41,114.53,115.55,5.20,5.25,5.30,0.25,0.26,0.26,105.09,107.34,110.19,54.47,55.03,55.60,248.49,287.60,317.10 24/03/2022 6.50.00,86.74,91.24,94.82,147.00,148.48,150.25,116.01,117.28,118.45,5.33,5.38,5.43,0.26,0.26,0.26,105.61,108.13,112.12,55.82,56.16,56.72,131.55,177.96,229.00 24/03/2022 6.51.00,86.49,90.74,95.57,150.40,152.38,154.40,117.23,119.55,121.51,5.47,5.51,5.56,0.27,0.27,0.27,114.23,118.92,121.61,56.50,56.87,57.40,117.14,127.55,150.77 24/03/2022 6.52.00,94.57,100.33,108.44,154.99,156.99,158.84,122.43,123.60,125.03,5.58,5.64,5.69,0.27,0.27,0.28,122.14,123.52,124.60,57.17,57.55,57.85,173.73,235.45,294.94 24/03/2022 6.53.00,107.69,110.63,112.48,159.29,161.04,162.84,125.33,126.56,127.78,5.71,5.76,5.82,0.28,0.28,0.28,124.95,126.01,127.24,57.85,58.22,58.52,313.10,336.37,347.27 24/03/2022 6.54.00,111.22,114.25,116.27,163.28,165.13,166.99,128.24,129.41,130.69,5.84,5.89,5.94,0.28,0.29,0.29,127.59,128.67,129.70,58.75,58.90,59.20,347.54,349.14,350.21 24/03/2022 6.55.00,111.98,115.68,120.30,167.58,169.21,170.84,131.30,132.39,133.59,5.97,6.02,6.07,0.29,0.29,0.29,130.23,131.22,132.16,59.43,59.61,59.88,351.54,354.70,356.08 24/03/2022 6.56.00,115.76,120.39,122.83,171.58,173.40,175.43,133.90,135.30,136.80,6.10,6.15,6.21,0.30,0.30,0.30,132.69,133.83,134.97,60.10,60.44,60.78,358.22,359.91,361.96 24/03/2022 6.57.00,120.05,125.52,128.38,176.17,178.36,180.16,137.26,139.02,140.62,6.23,6.29,6.35,0.30,0.31,0.31,135.68,137.17,138.49,61.00,61.30,61.68,364.63,367.79,371.03 24/03/2022 6.58.00,125.10,128.76,133.17,181.20,182.85,184.31,141.54,142.43,143.53,6.38,6.43,6.48,0.31,0.31,0.31,139.02,140.37,141.48,61.68,62.02,62.13,372.90,374.06,375.84 24/03/2022 6.59.00,130.15,132.71,135.70,185.05,186.75,188.31,143.99,145.16,146.59,6.51,6.56,6.62,0.32,0.32,0.32,141.83,143.21,144.47,62.58,62.88,63.26,376.37,377.57,379.84 24/03/2022 7.00.00,131.66,136.88,140.49,189.20,191.02,192.90,146.89,148.19,149.49,6.64,6.70,6.75,0.32,0.32,0.33,144.82,146.26,147.81,63.26,63.59,64.16,380.11,382.56,384.92 24/03/2022 7.01.00,138.22,140.28,142.51,189.79,194.95,197.64,145.82,150.64,152.70,6.79,6.84,6.89,0.33,0.33,0.33,147.98,149.57,151.15,61.90,63.93,64.61,386.25,388.34,391.86 24/03/2022 7.02.00,139.74,144.87,148.82,198.38,200.08,202.23,153.16,154.66,156.07,6.91,6.97,7.03,0.33,0.34,0.34,151.68,153.05,154.49,64.61,65.02,65.51,391.32,393.19,395.60 24/03/2022 7.03.00,147.81,150.00,151.85,202.82,204.52,206.52,156.52,157.80,158.97,7.05,7.10,7.16,0.34,0.34,0.35,155.19,156.63,158.18,65.06,65.70,66.19,396.66,399.02,400.94 24/03/2022 7.04.00,150.08,153.57,156.64,206.82,209.14,211.26,159.43,161.09,162.49,7.18,7.24,7.30,0.35,0.35,0.35,158.53,160.06,161.70,66.19,66.71,67.09,400.94,404.01,406.54 24/03/2022 7.05.00,155.89,157.69,158.66,212.00,213.53,215.11,163.10,164.25,165.24,7.33,7.38,7.43,0.35,0.36,0.36,162.58,163.72,164.86,67.31,67.61,67.99,406.54,407.39,408.68 24/03/2022 7.06.00,156.14,157.53,158.16,216.00,217.82,219.70,165.85,167.13,168.30,7.46,7.52,7.57,0.36,0.36,0.37,165.74,167.18,168.38,67.54,68.33,68.89,409.21,411.21,413.22 24/03/2022 7.07.00,159.67,161.10,164.21,220.59,222.49,224.44,168.91,170.46,171.97,7.60,7.66,7.72,0.37,0.37,0.37,169.26,170.99,172.60,68.89,69.11,69.34,414.02,416.73,419.89 24/03/2022 7.08.00,162.19,164.47,166.23,225.47,227.52,229.77,172.43,174.13,175.79,7.74,7.80,7.87,0.37,0.38,0.38,173.12,175.09,176.99,69.57,70.02,70.47,420.69,422.87,424.96 24/03/2022 7.09.00,164.97,169.72,175.06,230.51,232.48,234.36,176.25,177.60,179.00,7.89,7.95,8.01,0.38,0.38,0.39,177.70,179.22,180.86,70.24,70.50,70.92,425.76,427.81,428.97 24/03/2022 7.10.00,174.05,175.57,176.83,234.80,236.41,237.91,179.61,180.53,181.45,8.03,8.09,8.15,0.39,0.39,0.39,181.56,182.79,184.02,70.92,71.25,71.59,431.10,432.13,433.51 24/03/2022 7.11.00,174.56,179.65,182.13,233.77,239.49,241.76,177.62,182.26,184.81,8.18,8.23,8.29,0.40,0.40,0.40,185.26,186.40,187.89,70.92,71.89,72.49,431.64,434.57,436.18 24/03/2022 7.12.00,176.33,177.92,178.60,242.50,244.48,246.35,184.81,186.14,187.56,8.30,8.37,8.43,0.40,0.40,0.41,188.60,190.09,191.94,72.49,72.83,73.17,435.11,437.64,440.72 24/03/2022 7.13.00,180.11,185.12,190.46,247.24,248.89,250.50,188.02,189.22,190.62,8.45,8.51,8.57,0.41,0.41,0.41,192.64,193.99,195.45,72.94,73.40,73.85,440.45,442.01,444.19 24/03/2022 7.14.00,187.43,189.11,190.71,251.39,253.46,255.53,190.93,192.56,194.29,8.59,8.66,8.73,0.41,0.42,0.42,196.33,197.97,199.67,73.62,73.92,74.07,444.99,447.43,449.79 24/03/2022 7.15.00,186.92,191.85,195.76,256.57,258.49,260.57,194.90,196.23,197.65,8.75,8.81,8.87,0.42,0.42,0.43,200.20,202.10,203.71,74.07,74.52,74.97,449.53,451.88,454.33 24/03/2022 7.16.00,191.97,193.99,195.76,261.31,262.89,264.71,198.11,199.31,200.71,8.90,8.96,9.03,0.43,0.43,0.43,204.42,206.09,207.76,74.75,75.20,75.42,454.33,455.89,458.34 24/03/2022 7.17.00,194.24,198.28,204.59,265.60,267.50,269.01,201.17,202.67,203.92,9.05,9.11,9.17,0.44,0.44,0.44,208.46,209.99,211.27,75.42,75.87,76.10,459.40,460.83,462.34 24/03/2022 7.18.00,198.28,201.43,205.60,269.45,271.45,273.30,204.38,205.55,206.67,9.19,9.25,9.30,0.44,0.44,0.45,211.98,213.30,214.61,76.10,76.55,77.00,462.87,463.68,465.01 24/03/2022 7.19.00,206.61,208.37,210.14,273.89,275.55,277.30,206.98,208.38,209.58,9.33,9.39,9.45,0.45,0.45,0.45,215.32,216.55,217.95,76.78,77.23,77.45,465.28,466.43,467.95 24/03/2022 7.20.00,208.63,210.73,212.16,278.19,280.26,282.33,210.19,211.72,213.40,9.48,9.55,9.61,0.46,0.46,0.46,218.66,220.21,221.47,76.78,77.49,78.13,468.75,470.31,471.95 24/03/2022 7.21.00,208.37,211.07,216.45,279.52,284.92,287.66,213.71,215.49,216.92,9.67,9.72,9.78,0.46,0.47,0.47,222.00,224.14,225.87,77.68,78.13,78.35,474.89,476.36,477.83 24/03/2022 7.22.00,210.39,214.72,219.98,287.96,289.56,291.22,217.68,218.68,219.82,9.80,9.86,9.91,0.47,0.47,0.48,226.39,227.80,229.21,78.35,78.65,78.80,478.09,480.27,481.83 24/03/2022 7.23.00,214.68,218.97,221.50,292.25,293.78,295.51,220.43,221.58,222.73,9.94,10.00,10.06,0.48,0.48,0.48,229.73,230.96,232.37,79.03,79.14,79.25,482.10,483.57,485.30 24/03/2022 7.24.00,217.71,222.55,226.79,296.40,298.22,299.80,223.34,224.77,226.09,10.09,10.15,10.20,0.49,0.49,0.49,232.72,234.13,235.36,79.48,79.67,79.93,485.83,487.61,489.04 24/03/2022 7.25.00,220.49,224.31,226.79,300.40,302.20,303.95,226.40,227.70,229.15,10.22,10.28,10.34,0.49,0.49,0.50,235.89,237.09,238.52,79.48,80.12,80.61,488.50,490.46,492.78 24/03/2022 7.26.00,222.51,227.38,232.09,304.54,306.17,307.95,229.46,230.53,231.60,10.36,10.41,10.47,0.50,0.50,0.50,238.88,239.87,240.99,80.38,80.87,81.28,491.98,493.13,494.38 24/03/2022 7.27.00,228.31,231.17,233.36,308.54,309.95,311.50,232.05,233.10,234.20,10.49,10.55,10.61,0.51,0.51,0.51,241.34,242.16,243.10,80.61,81.13,81.51,493.84,494.91,495.98 24/03/2022 7.28.00,228.31,231.09,233.10,311.80,313.60,315.35,234.50,235.67,236.79,10.63,10.69,10.75,0.51,0.52,0.52,243.10,244.47,245.91,81.28,81.66,81.96,495.45,496.16,497.85 24/03/2022 7.29.00,231.08,233.36,235.88,315.80,317.84,319.94,237.41,238.76,240.31,10.77,10.84,10.91,0.52,0.52,0.53,246.08,247.20,248.37,81.96,82.07,82.18,498.12,500.16,502.39 24/03/2022 7.30.00,233.86,236.80,239.41,320.53,322.48,324.68,240.62,242.09,243.67,10.93,11.00,11.07,0.53,0.53,0.53,248.90,250.36,251.71,82.18,82.52,83.08,501.85,504.52,506.66 24/03/2022 7.31.00,241.68,244.63,246.98,325.42,327.54,329.86,243.06,245.46,247.19,11.15,11.18,11.23,0.54,0.54,0.54,251.01,254.26,256.28,82.41,83.23,83.54,506.93,508.97,510.13 24/03/2022 7.32.00,241.43,243.62,246.48,330.31,332.28,334.45,247.65,249.20,250.71,11.25,11.32,11.39,0.54,0.55,0.55,256.46,258.24,260.15,83.31,83.57,83.99,510.66,512.80,514.94 24/03/2022 7.33.00,244.96,249.46,256.82,335.49,337.36,339.49,251.47,252.87,254.22,11.42,11.49,11.56,0.55,0.56,0.56,260.68,262.49,264.02,83.76,83.91,83.99,516.27,518.54,521.34 24/03/2022 7.34.00,252.79,255.35,257.08,340.23,342.13,343.78,254.99,256.16,257.28,11.58,11.64,11.70,0.56,0.56,0.57,264.72,266.18,267.53,83.99,84.32,84.44,520.81,521.79,523.21 24/03/2022 7.35.00,252.79,256.87,259.35,344.23,346.45,348.67,258.05,259.37,260.95,11.73,11.79,11.86,0.57,0.57,0.57,268.06,269.38,271.05,84.44,84.51,84.66,522.94,525.21,526.42 24/03/2022 7.36.00,257.08,260.27,263.39,348.07,351.01,353.41,259.73,262.46,264.16,11.91,11.95,12.02,0.58,0.58,0.58,271.40,272.98,274.92,83.76,84.74,85.34,525.62,529.09,530.95 24/03/2022 7.37.00,260.10,264.14,268.43,354.15,355.80,357.70,264.77,266.05,267.07,12.04,12.10,12.17,0.58,0.59,0.59,275.27,276.97,278.43,84.89,85.11,85.56,531.76,533.62,535.23 24/03/2022 7.38.00,265.15,268.52,271.71,358.59,360.69,362.88,267.98,269.41,270.89,12.19,12.26,12.33,0.59,0.60,0.60,279.31,280.95,282.83,85.56,85.83,86.46,536.03,538.16,540.30 24/03/2022 7.39.00,268.43,273.23,276.76,363.62,365.37,367.03,271.50,272.78,274.10,12.36,12.42,12.48,0.60,0.60,0.61,283.36,284.62,286.17,86.01,86.16,86.24,540.30,541.28,543.24 24/03/2022 7.40.00,270.45,274.40,278.78,368.06,369.92,371.91,274.41,276.01,277.46,12.51,12.57,12.64,0.61,0.61,0.62,287.22,288.28,289.86,86.24,86.43,86.46,542.70,544.21,546.97 24/03/2022 7.41.00,274.74,278.57,283.07,366.88,372.80,375.47,276.55,278.56,280.37,12.66,12.72,12.76,0.62,0.62,0.62,290.92,291.76,293.02,85.56,86.95,87.59,546.44,547.69,549.38 24/03/2022 7.42.00,278.78,281.18,283.07,376.06,377.74,379.47,280.52,281.69,282.97,12.79,12.85,12.91,0.62,0.63,0.63,294.08,294.90,296.37,87.14,87.59,88.27,547.77,548.84,549.91 24/03/2022 7.43.00,281.81,286.31,290.64,380.50,382.30,384.20,283.58,285.01,286.18,12.94,13.01,13.07,0.63,0.64,0.64,297.24,299.06,300.58,87.82,88.00,88.27,550.18,552.00,553.65 24/03/2022 7.44.00,284.84,290.22,294.42,384.65,387.02,388.79,286.79,288.22,289.54,13.09,13.16,13.23,0.64,0.64,0.65,301.46,303.34,304.63,88.27,88.42,88.72,554.98,556.05,557.12 24/03/2022 7.45.00,289.38,292.03,297.45,389.53,391.48,393.38,290.31,291.48,293.06,13.25,13.32,13.39,0.65,0.65,0.66,305.51,307.62,309.90,88.27,88.49,88.72,556.58,558.14,561.12 24/03/2022 7.46.00,291.65,293.96,296.70,394.72,396.74,398.86,293.67,295.25,296.73,13.42,13.49,13.55,0.66,0.66,0.66,310.78,313.13,315.35,88.49,88.98,89.17,561.12,562.86,564.59 24/03/2022 7.47.00,296.44,299.93,303.76,399.46,400.84,402.42,297.19,298.13,299.33,13.58,13.63,13.70,0.67,0.67,0.67,316.06,318.02,319.75,89.17,89.43,89.62,564.06,564.91,566.46 24/03/2022 7.48.00,296.44,299.89,303.76,403.31,405.01,406.86,299.63,301.09,302.39,13.72,13.79,13.86,0.67,0.68,0.68,320.80,322.79,324.67,89.17,89.62,90.07,566.46,567.62,568.87 24/03/2022 7.49.00,300.23,303.85,313.10,407.60,409.87,412.34,302.69,304.40,306.06,13.89,13.96,14.03,0.68,0.69,0.69,325.55,327.86,330.12,89.84,89.96,90.07,570.20,572.16,574.21 24/03/2022 7.50.00,307.29,310.78,313.86,412.93,414.78,416.63,306.82,307.97,309.27,14.06,14.12,14.17,0.69,0.69,0.70,330.82,333.05,335.04,89.62,90.33,90.75,574.74,575.81,576.61 24/03/2022 7.51.00,309.06,313.48,316.38,417.37,418.83,420.63,309.73,310.80,312.02,14.22,14.27,14.32,0.70,0.70,0.71,333.64,336.98,339.09,88.72,90.48,90.97,576.87,577.68,578.48 24/03/2022 7.52.00,314.61,316.84,319.15,421.22,423.37,425.81,312.78,314.13,315.84,14.34,14.42,14.49,0.71,0.71,0.71,339.61,341.90,344.36,90.52,91.20,91.65,578.21,580.52,582.48 24/03/2022 7.53.00,313.86,319.36,323.44,426.40,428.38,430.25,316.45,317.80,319.20,14.52,14.59,14.67,0.71,0.72,0.72,345.41,347.44,349.46,91.65,91.68,91.87,583.82,585.46,586.75 24/03/2022 7.54.00,318.90,323.70,330.00,431.73,433.68,435.44,320.12,321.55,322.72,14.70,14.77,14.83,0.72,0.73,0.73,350.34,352.45,354.21,91.87,91.95,92.10,586.49,588.71,590.22 24/03/2022 7.55.00,323.70,327.57,332.02,436.18,438.08,439.88,323.18,324.56,325.78,14.85,14.91,14.97,0.73,0.74,0.74,355.26,356.96,358.78,92.10,92.43,92.77,590.22,591.20,592.63 24/03/2022 7.56.00,324.71,328.95,333.03,440.47,442.22,444.17,326.08,327.54,328.53,15.01,15.08,15.14,0.74,0.74,0.75,359.83,362.03,364.05,92.77,93.15,93.67,592.89,593.87,595.56 24/03/2022 7.57.00,327.99,330.38,333.29,444.76,446.74,448.76,329.30,330.77,332.20,15.16,15.23,15.30,0.75,0.75,0.76,364.93,366.83,368.80,93.22,93.45,93.67,595.03,596.28,598.23 24/03/2022 7.58.00,332.53,336.52,340.60,449.21,451.50,453.65,332.51,334.14,335.56,15.32,15.39,15.46,0.76,0.76,0.76,369.50,371.67,373.37,93.45,94.09,94.35,597.70,599.26,600.64 24/03/2022 7.59.00,337.58,340.39,343.63,453.95,455.80,457.65,335.87,337.17,338.32,15.49,15.55,15.62,0.77,0.77,0.77,374.07,375.57,377.06,94.12,94.46,94.80,599.57,601.62,603.31 24/03/2022 8.00.00,339.34,343.34,348.93,458.24,459.89,461.94,338.93,340.10,341.53,15.65,15.72,15.79,0.77,0.78,0.78,377.76,379.49,381.46,94.35,94.76,95.25,603.57,605.00,606.24 24/03/2022 8.01.00,343.88,347.67,353.73,459.13,463.67,466.24,341.22,343.21,344.89,15.85,15.89,15.93,0.78,0.79,0.79,381.98,383.39,384.80,94.80,95.06,95.70,606.78,608.07,609.18 24/03/2022 8.02.00,345.40,351.29,354.23,466.53,468.21,470.23,345.04,346.16,347.49,15.97,16.02,16.09,0.79,0.79,0.80,385.15,386.52,388.14,95.03,95.33,95.48,608.11,609.36,611.05 24/03/2022 8.03.00,349.44,352.25,356.50,470.97,472.60,474.23,348.10,349.20,350.40,16.11,16.18,16.24,0.80,0.80,0.81,388.49,389.63,390.60,95.48,95.66,95.93,609.98,611.40,612.12 24/03/2022 8.04.00,351.71,354.36,357.26,474.97,476.62,478.53,350.85,351.90,353.30,16.26,16.32,16.40,0.81,0.81,0.81,391.12,392.30,393.59,95.70,96.00,96.38,612.12,612.65,613.18 24/03/2022 8.05.00,355.24,359.95,363.82,479.27,480.57,482.08,353.91,354.63,355.59,16.43,16.48,16.54,0.82,0.82,0.82,394.11,395.29,396.57,95.93,96.34,96.60,613.45,614.92,616.12 24/03/2022 8.06.00,357.51,362.94,367.10,482.82,485.16,487.56,356.05,357.79,359.26,16.57,16.65,16.73,0.82,0.83,0.83,397.10,398.83,400.44,96.60,96.87,97.28,616.66,618.12,620.13 24/03/2022 8.07.00,362.81,366.64,372.15,488.45,490.64,492.74,359.87,361.53,363.09,16.76,16.85,16.92,0.83,0.84,0.84,400.97,402.96,404.84,97.05,97.24,97.50,620.39,621.86,624.66 24/03/2022 8.08.00,365.59,371.31,375.93,493.18,495.40,497.63,363.54,364.95,366.60,16.94,17.02,17.11,0.84,0.85,0.85,404.84,406.57,408.00,97.50,97.92,98.18,623.06,624.58,627.07 24/03/2022 8.09.00,370.89,373.75,380.22,498.51,500.02,501.92,366.91,368.13,369.20,17.13,17.20,17.28,0.85,0.86,0.86,408.88,409.91,411.34,97.73,97.96,98.18,625.47,626.89,628.14 24/03/2022 8.10.00,379.97,382.75,384.26,502.96,504.93,506.81,370.12,371.52,372.72,17.32,17.39,17.45,0.86,0.86,0.87,412.05,413.45,414.68,98.18,98.41,98.63,629.47,630.98,631.61 24/03/2022 8.11.00,378.46,383.29,386.53,505.03,508.31,510.06,371.04,373.92,375.16,17.51,17.55,17.59,0.87,0.87,0.88,414.68,416.09,417.14,97.96,98.78,99.08,631.87,632.41,633.48 24/03/2022 8.12.00,383.50,385.27,388.30,510.95,512.61,514.80,375.47,376.92,378.53,17.62,17.68,17.76,0.88,0.88,0.88,417.50,418.87,420.31,98.86,99.53,99.98,632.41,634.59,635.61 24/03/2022 8.13.00,384.01,387.04,390.82,515.99,517.81,519.69,379.45,380.69,382.04,17.80,17.86,17.92,0.89,0.89,0.89,420.84,422.13,423.12,99.98,100.51,100.88,636.41,637.21,638.55 24/03/2022 8.14.00,386.28,391.45,397.89,520.13,522.38,524.13,382.35,383.78,384.95,17.94,18.03,18.08,0.89,0.90,0.90,423.65,425.26,426.46,100.66,100.92,101.11,638.81,640.19,641.75 24/03/2022 8.15.00,394.10,396.46,399.15,524.13,525.88,527.39,385.26,386.12,386.94,18.10,18.17,18.24,0.90,0.90,0.91,426.46,427.55,428.75,100.88,101.26,102.01,639.62,640.64,642.55 24/03/2022 8.16.00,397.38,399.95,403.19,528.13,529.95,531.68,387.85,388.82,389.99,18.27,18.34,18.40,0.91,0.91,0.92,429.45,430.39,431.56,101.56,101.75,102.01,642.29,642.86,643.09 24/03/2022 8.17.00,397.13,400.49,407.73,532.42,534.00,535.38,390.61,391.68,392.59,18.42,18.48,18.53,0.92,0.92,0.92,432.09,432.85,433.49,101.79,102.16,102.46,643.62,644.42,644.96 24/03/2022 8.18.00,402.93,404.41,405.71,536.12,537.61,538.79,393.05,394.12,394.89,18.56,18.61,18.66,0.92,0.93,0.93,434.02,434.84,435.60,102.24,102.54,102.69,643.09,644.60,645.49 24/03/2022 8.19.00,404.95,409.03,411.01,539.23,541.23,542.94,395.35,396.59,397.79,18.70,18.76,18.82,0.93,0.93,0.94,435.96,437.27,438.42,102.69,103.10,103.36,645.22,646.33,647.36 24/03/2022 8.20.00,407.22,412.73,416.31,543.68,545.16,546.49,398.40,399.35,400.24,18.85,18.89,18.94,0.94,0.94,0.94,438.94,440.12,441.05,103.14,103.66,104.04,646.82,647.58,647.89 24/03/2022 8.21.00,409.49,414.12,417.32,543.53,547.87,550.78,400.39,401.82,403.14,18.99,19.05,19.11,0.95,0.95,0.95,441.23,442.84,444.39,101.11,103.59,104.26,645.76,648.34,650.29 24/03/2022 8.22.00,413.28,417.15,423.37,551.82,553.00,554.49,403.76,404.57,405.59,19.14,19.19,19.25,0.95,0.96,0.96,444.92,446.12,447.03,104.26,104.41,104.49,648.96,649.63,650.56 24/03/2022 8.23.00,417.32,422.32,427.92,555.23,557.15,558.93,406.20,407.53,408.65,19.28,19.34,19.40,0.96,0.96,0.97,447.73,449.64,450.90,104.94,105.20,105.62,650.56,651.14,651.90 24/03/2022 8.24.00,420.60,424.26,429.68,559.52,561.22,563.22,409.11,410.36,411.55,19.42,19.50,19.57,0.97,0.97,0.97,451.43,453.07,454.77,105.17,105.62,105.84,650.83,652.83,654.83 24/03/2022 8.25.00,425.90,430.78,433.72,564.26,565.64,567.22,412.32,413.29,414.15,19.60,19.65,19.72,0.98,0.98,0.98,455.12,456.20,457.58,105.39,105.58,106.07,653.77,654.92,656.17 24/03/2022 8.26.00,428.17,432.33,436.24,568.11,569.86,571.66,414.76,416.04,417.21,19.76,19.82,19.90,0.98,0.99,0.99,458.28,459.98,461.45,106.07,106.25,106.74,656.97,657.24,657.77 24/03/2022 8.27.00,431.45,435.86,439.02,572.55,574.28,575.66,418.13,419.04,419.96,19.92,19.97,20.04,0.99,1.00,1.00,462.50,463.82,465.32,106.29,106.71,106.97,657.50,658.97,660.17 24/03/2022 8.28.00,436.75,439.78,443.06,576.70,577.95,578.92,420.57,421.57,422.41,20.06,20.11,20.16,1.00,1.00,1.00,465.67,466.84,467.78,106.74,106.89,107.19,659.64,660.75,661.51 24/03/2022 8.29.00,435.23,441.42,446.59,579.36,580.99,582.62,422.41,423.76,424.85,20.18,20.23,20.29,1.01,1.01,1.01,467.95,469.10,470.41,106.74,107.04,107.42,659.11,660.88,662.84 24/03/2022 8.30.00,441.79,443.39,445.83,582.91,584.94,586.47,425.31,426.41,427.30,20.31,20.37,20.42,1.01,1.02,1.02,470.77,472.49,473.93,107.19,107.57,107.87,662.31,663.15,663.91 24/03/2022 8.31.00,445.33,449.41,451.89,584.84,588.49,590.76,425.01,428.63,430.21,20.52,20.55,20.59,1.02,1.02,1.03,475.16,476.13,477.45,105.62,107.61,108.55,663.38,665.20,666.31 24/03/2022 8.32.00,448.10,452.14,456.43,591.35,593.43,595.06,430.66,432.14,433.11,20.63,20.70,20.75,1.03,1.03,1.03,478.33,479.97,481.31,108.09,108.55,109.00,666.58,667.34,668.45 24/03/2022 8.33.00,450.88,454.29,460.72,595.94,597.75,599.50,433.72,435.05,436.47,20.79,20.86,20.93,1.04,1.04,1.04,481.84,483.36,484.65,108.09,108.39,108.77,668.72,669.70,671.12 24/03/2022 8.34.00,454.66,459.84,465.26,600.39,602.39,604.38,436.93,438.26,439.53,20.96,21.02,21.07,1.04,1.05,1.05,485.01,487.12,488.52,108.77,109.11,109.90,670.32,672.19,672.99 24/03/2022 8.35.00,460.72,464.21,466.27,604.68,606.51,607.94,440.14,441.24,442.28,21.10,21.15,21.20,1.05,1.05,1.06,489.05,490.75,491.86,109.67,110.16,110.80,671.92,672.94,673.79 24/03/2022 8.36.00,460.97,464.42,468.04,608.38,610.63,612.97,442.90,444.17,445.80,21.23,21.31,21.39,1.06,1.06,1.07,492.57,493.91,495.03,110.35,110.50,110.80,673.25,674.41,675.93 24/03/2022 8.37.00,466.27,469.55,472.83,613.12,614.73,616.38,445.80,446.87,448.09,21.39,21.45,21.51,1.07,1.07,1.07,495.91,497.31,498.89,110.35,110.76,111.02,675.12,676.15,676.99 24/03/2022 8.38.00,467.28,470.82,474.60,616.08,617.34,618.60,448.09,448.63,449.47,21.53,21.57,21.61,1.07,1.07,1.08,498.72,499.42,500.65,110.12,110.54,110.80,675.39,676.81,678.06 24/03/2022 8.39.00,467.53,474.22,478.13,618.60,620.23,621.86,449.62,450.62,451.61,21.61,21.70,21.77,1.08,1.08,1.09,500.65,502.15,503.99,110.12,110.61,111.02,675.39,677.44,679.66 24/03/2022 8.40.00,472.58,477.84,483.43,623.04,625.19,627.04,452.22,453.90,455.13,21.80,21.87,21.92,1.09,1.09,1.09,504.34,506.25,507.68,111.47,111.59,111.70,679.13,680.42,682.07 24/03/2022 8.41.00,477.38,480.87,484.95,625.41,628.84,631.48,454.06,456.71,458.49,21.97,22.02,22.08,1.10,1.10,1.10,508.39,510.20,512.08,111.25,112.30,112.83,680.20,682.38,684.73 24/03/2022 8.42.00,481.41,486.59,488.73,632.37,634.42,635.78,459.10,460.35,461.40,22.12,22.17,22.21,1.10,1.11,1.11,512.43,514.10,515.24,113.05,113.09,113.28,683.93,684.20,684.47 24/03/2022 8.43.00,480.40,484.32,491.76,636.37,637.33,638.29,461.70,462.24,463.08,22.23,22.28,22.33,1.11,1.11,1.11,515.95,516.68,517.35,113.05,113.28,113.50,683.67,684.56,685.27 24/03/2022 8.44.00,485.20,487.68,490.75,639.92,640.71,641.70,464.00,464.40,465.07,22.38,22.41,22.45,1.12,1.12,1.12,518.41,519.08,519.82,113.05,113.28,113.73,685.00,685.94,686.87 24/03/2022 8.45.00,487.47,490.96,497.06,641.85,643.03,643.62,465.07,465.83,466.29,22.47,22.51,22.56,1.12,1.12,1.13,519.99,521.16,521.93,113.05,113.43,113.73,683.67,684.60,685.27 24/03/2022 8.46.00,489.24,492.35,495.04,644.66,646.51,648.81,466.90,468.25,469.65,22.59,22.66,22.73,1.13,1.13,1.13,522.45,524.18,526.14,113.28,113.65,114.40,686.34,687.76,688.74 24/03/2022 8.47.00,491.76,495.21,502.61,649.10,650.90,652.36,470.26,471.11,472.10,22.75,22.81,22.86,1.13,1.14,1.14,526.67,527.90,528.78,113.95,114.18,114.40,687.67,688.87,689.81 24/03/2022 8.48.00,500.09,504.50,507.41,652.51,654.28,656.06,471.79,473.25,474.55,22.88,22.93,23.01,1.14,1.14,1.15,529.66,531.33,533.00,113.73,114.82,115.76,689.54,689.85,690.34 24/03/2022 8.49.00,500.09,503.49,510.18,656.80,658.18,660.06,475.00,476.15,477.30,23.01,23.06,23.11,1.15,1.15,1.15,533.35,534.85,536.17,115.53,116.21,116.66,689.81,690.61,691.68 24/03/2022 8.50.00,502.86,506.23,507.66,660.65,662.18,663.61,478.06,478.98,480.05,23.15,23.21,23.25,1.15,1.16,1.16,536.52,538.16,539.86,116.21,116.73,117.11,691.41,692.39,693.01 24/03/2022 8.51.00,506.90,512.75,516.49,660.06,663.98,666.28,476.07,479.69,481.88,23.26,23.34,23.42,1.16,1.16,1.16,538.45,540.27,541.26,114.63,116.28,116.88,691.14,692.12,693.28 24/03/2022 8.52.00,507.91,512.83,518.51,666.72,668.08,669.83,481.73,482.78,484.02,23.36,23.43,23.49,1.16,1.17,1.17,541.62,542.90,544.25,116.66,116.96,117.11,690.61,693.10,694.88 24/03/2022 8.53.00,511.44,516.03,521.28,670.28,671.53,672.50,484.33,484.99,485.71,23.52,23.58,23.65,1.17,1.17,1.18,544.96,545.89,546.54,116.43,116.88,117.33,693.55,694.03,694.88 24/03/2022 8.54.00,514.22,521.12,524.82,673.39,674.55,675.90,486.01,486.90,488.15,23.67,23.71,23.76,1.18,1.18,1.18,547.59,548.50,549.53,116.66,116.88,117.11,694.08,694.92,695.68 24/03/2022 8.55.00,515.48,519.10,526.58,676.49,677.28,678.57,488.15,488.64,489.68,23.80,23.83,23.89,1.18,1.18,1.19,550.05,550.67,551.28,116.43,116.69,117.11,695.15,695.86,696.75 24/03/2022 8.56.00,518.76,522.55,526.33,678.86,680.57,681.38,489.99,490.96,491.52,23.91,23.94,23.96,1.19,1.19,1.19,552.34,553.75,554.27,116.66,117.07,117.33,696.22,696.93,697.28 24/03/2022 8.57.00,522.04,527.93,532.14,681.68,683.45,685.08,491.98,492.99,494.42,23.99,24.05,24.12,1.19,1.20,1.20,554.80,556.06,557.79,116.88,117.48,118.01,696.48,697.46,698.08 24/03/2022 8.58.00,527.34,531.67,535.92,685.82,687.40,689.38,494.42,495.72,496.87,24.13,24.20,24.27,1.20,1.20,1.21,557.97,559.25,560.60,118.01,118.08,118.23,697.82,698.97,700.49 24/03/2022 8.59.00,528.60,531.04,536.68,689.97,691.52,693.08,497.48,498.55,499.47,24.31,24.36,24.42,1.21,1.21,1.21,561.13,562.68,563.94,117.78,118.05,118.23,700.49,701.73,703.16 24/03/2022 9.00.00,531.13,536.93,542.48,693.82,695.20,697.08,499.77,501.05,502.53,24.42,24.48,24.54,1.21,1.22,1.22,564.29,565.82,567.63,118.01,118.57,119.14,701.56,702.76,703.69 24/03/2022 9.01.00,537.69,541.43,544.50,697.67,698.95,700.78,501.45,503.44,504.82,24.56,24.62,24.71,1.22,1.22,1.23,567.63,569.57,571.15,118.68,119.25,119.59,703.69,705.38,706.63 24/03/2022 9.02.00,538.95,543.74,549.30,701.81,703.96,705.81,505.28,506.91,508.34,24.74,24.82,24.88,1.23,1.23,1.23,572.03,573.58,575.19,118.68,119.06,119.36,706.63,708.10,709.83 24/03/2022 9.03.00,543.74,548.24,552.83,706.55,707.42,708.48,508.79,509.51,510.17,24.89,24.92,24.97,1.23,1.24,1.24,575.37,576.54,577.48,119.36,119.55,120.04,708.76,709.25,710.37 24/03/2022 9.04.00,547.53,552.07,555.60,708.77,710.87,712.77,510.48,511.72,513.07,24.99,25.08,25.16,1.24,1.24,1.25,577.48,579.44,581.35,118.91,119.25,119.59,709.03,711.66,713.57 24/03/2022 9.05.00,549.55,553.21,561.16,713.36,714.94,716.47,513.53,514.53,515.67,25.18,25.24,25.30,1.25,1.25,1.25,581.70,583.08,584.16,119.59,119.74,119.81,713.30,714.10,715.44 24/03/2022 9.06.00,556.36,558.25,561.41,717.21,718.47,719.88,515.83,516.74,517.51,25.33,25.38,25.44,1.26,1.26,1.26,585.39,586.30,587.50,119.36,119.74,120.26,715.17,716.59,717.31 24/03/2022 9.07.00,556.61,558.42,561.16,720.18,721.90,722.99,518.27,519.04,519.80,25.44,25.49,25.55,1.26,1.26,1.27,587.68,588.94,589.96,119.14,119.44,119.81,716.24,717.31,718.38 24/03/2022 9.08.00,560.40,565.32,569.74,724.03,725.75,727.43,520.57,521.87,523.17,25.57,25.63,25.70,1.27,1.27,1.27,590.84,592.39,594.01,119.81,120.37,121.16,717.84,718.86,719.98 24/03/2022 9.09.00,560.65,566.79,572.51,728.32,729.75,731.28,523.32,524.57,525.61,25.71,25.77,25.83,1.27,1.28,1.28,594.53,595.71,596.99,120.04,120.56,121.39,720.24,720.78,721.85 24/03/2022 9.10.00,562.67,569.19,575.54,731.43,732.98,734.98,525.46,526.71,528.06,25.86,25.89,25.97,1.28,1.28,1.29,596.82,598.11,599.63,119.81,120.30,120.71,720.51,721.53,722.38 24/03/2022 9.11.00,574.78,578.65,581.34,732.47,737.40,740.31,528.67,530.45,532.03,26.05,26.11,26.17,1.29,1.29,1.30,600.69,602.44,603.85,120.26,120.67,120.94,724.52,725.85,726.38 24/03/2022 9.12.00,578.57,581.30,584.37,740.91,742.48,743.72,532.19,533.49,534.48,26.19,26.26,26.29,1.30,1.30,1.30,604.73,606.37,607.37,120.71,120.94,121.16,726.65,728.39,729.32 24/03/2022 9.13.00,574.28,577.01,581.60,744.31,745.15,746.24,534.79,535.37,536.01,26.31,26.34,26.40,1.30,1.30,1.31,607.89,608.48,609.13,120.71,121.01,121.39,726.38,727.72,728.79 24/03/2022 9.14.00,579.07,584.58,591.18,746.98,749.12,751.27,536.62,537.92,539.07,26.44,26.52,26.60,1.31,1.31,1.32,610.36,611.76,613.70,121.16,121.35,121.61,728.79,729.32,729.86 24/03/2022 9.15.00,582.10,586.43,591.94,751.86,752.60,753.34,539.83,540.52,541.05,26.61,26.65,26.69,1.32,1.32,1.32,614.22,615.16,615.81,121.16,122.06,122.51,729.86,731.28,731.99 24/03/2022 9.16.00,582.10,584.83,590.18,753.05,754.28,755.56,540.60,541.41,542.12,26.68,26.73,26.78,1.32,1.32,1.33,615.28,616.07,617.21,120.49,120.94,121.16,730.66,731.19,731.99 24/03/2022 9.17.00,586.89,592.95,596.74,755.86,756.97,758.38,542.43,543.22,544.27,26.78,26.84,26.90,1.33,1.33,1.33,617.04,618.15,619.32,120.26,120.83,121.39,731.46,731.99,732.79 24/03/2022 9.18.00,591.44,595.77,600.52,758.67,759.49,760.60,544.72,545.11,545.49,26.90,26.94,27.01,1.33,1.33,1.34,619.85,620.20,620.73,120.49,120.83,121.16,730.92,731.99,732.52 24/03/2022 9.19.00,590.93,595.01,602.04,760.60,762.50,764.30,545.95,546.99,548.39,26.99,27.08,27.13,1.34,1.34,1.34,621.26,622.96,624.42,120.26,120.75,121.16,730.66,733.10,735.19 24/03/2022 9.20.00,593.20,597.41,603.30,764.74,766.10,767.26,548.70,549.80,550.38,27.14,27.20,27.22,1.34,1.35,1.35,624.42,625.86,627.06,120.71,121.09,121.39,733.33,734.97,736.00 24/03/2022 9.21.00,595.73,599.34,607.84,765.49,768.05,769.63,548.70,550.51,552.06,27.26,27.33,27.40,1.35,1.35,1.36,627.06,628.11,629.69,119.81,120.83,121.84,733.33,735.42,736.80 24/03/2022 9.22.00,607.84,610.40,612.89,770.52,772.52,774.52,552.83,554.10,555.43,27.42,27.49,27.57,1.36,1.36,1.36,630.75,631.95,633.39,121.39,121.88,122.51,736.26,737.37,738.13 24/03/2022 9.23.00,604.81,611.62,613.90,775.11,776.22,776.89,555.89,556.50,556.96,27.60,27.62,27.66,1.36,1.37,1.37,634.09,635.20,635.85,122.29,122.59,122.74,738.13,738.53,738.93 24/03/2022 9.24.00,608.60,612.47,618.44,777.78,780.12,781.92,557.57,559.33,560.63,27.72,27.81,27.89,1.37,1.37,1.38,636.55,638.69,640.24,122.06,122.63,123.19,740.00,741.34,742.40 24/03/2022 9.25.00,611.12,617.72,621.21,782.66,784.39,785.47,561.08,562.15,563.07,27.91,27.98,28.01,1.38,1.38,1.38,640.42,641.88,642.70,121.84,122.06,122.51,743.20,743.69,744.54 24/03/2022 9.26.00,614.15,620.88,625.76,786.07,787.82,789.47,563.22,564.32,565.36,28.02,28.10,28.18,1.38,1.39,1.39,643.41,644.93,646.40,121.61,122.44,122.97,742.67,744.98,746.41 24/03/2022 9.27.00,618.69,623.32,629.29,790.21,791.87,792.88,565.98,566.97,567.81,28.22,28.30,28.34,1.39,1.40,1.40,646.57,648.21,649.39,121.39,121.73,121.84,747.48,748.37,749.61 24/03/2022 9.28.00,620.71,625.71,632.82,792.88,794.63,796.73,567.66,568.83,570.26,28.36,28.42,28.50,1.40,1.40,1.41,649.39,650.62,652.55,121.39,121.99,122.74,747.21,748.72,750.41 24/03/2022 9.29.00,625.25,630.97,636.10,797.32,798.28,799.10,570.72,571.33,571.94,28.48,28.52,28.56,1.41,1.41,1.41,653.08,654.16,655.01,122.97,123.49,123.87,748.01,749.21,750.15 24/03/2022 9.30.00,624.75,627.19,632.32,799.99,800.68,801.32,572.70,572.98,573.32,28.58,28.61,28.66,1.41,1.41,1.41,655.36,655.92,656.59,122.74,123.00,123.19,748.01,749.48,750.15 24/03/2022 9.31.00,627.78,630.63,639.38,797.76,800.90,801.61,572.55,573.32,574.08,28.61,28.64,28.66,1.41,1.41,1.42,656.77,656.97,657.47,121.16,123.27,123.87,746.14,748.10,750.41 24/03/2022 9.32.00,629.54,631.35,633.07,802.06,804.13,806.80,573.62,575.05,576.68,28.66,28.77,28.92,1.42,1.42,1.43,657.47,659.11,661.16,123.19,123.98,124.54,746.41,748.77,752.01 24/03/2022 9.33.00,633.33,638.37,647.46,807.98,809.29,810.50,577.60,578.44,579.13,28.96,29.00,29.05,1.43,1.43,1.43,662.57,663.83,664.68,123.42,123.90,124.54,752.55,753.26,754.68 24/03/2022 9.34.00,638.37,644.30,647.71,810.35,811.73,812.72,579.58,580.09,580.96,29.06,29.11,29.17,1.43,1.44,1.44,664.86,665.76,666.26,122.74,123.15,123.64,752.82,753.53,754.95 24/03/2022 9.35.00,640.14,646.11,651.24,813.61,815.73,817.61,581.27,582.67,584.02,29.17,29.30,29.37,1.44,1.45,1.45,667.14,668.78,670.48,121.84,122.63,123.19,754.68,756.91,758.69 24/03/2022 9.36.00,642.66,650.15,654.02,817.75,819.75,821.31,584.48,585.60,586.62,29.39,29.47,29.54,1.45,1.45,1.46,671.18,672.24,673.65,122.29,122.70,123.42,758.15,758.60,759.22 24/03/2022 9.37.00,646.45,651.54,655.28,821.01,821.83,822.79,586.46,586.90,587.53,29.49,29.54,29.58,1.46,1.46,1.46,673.29,674.20,675.40,122.51,123.30,123.64,756.55,758.20,760.29 24/03/2022 9.38.00,649.22,654.99,660.33,823.68,824.57,825.90,587.84,588.58,589.52,29.62,29.69,29.75,1.46,1.46,1.47,675.93,676.93,678.04,123.19,123.68,123.87,758.15,759.40,760.56 24/03/2022 9.39.00,649.98,655.07,660.83,826.19,827.28,829.60,589.68,590.16,591.36,29.77,29.81,29.94,1.47,1.47,1.48,678.22,679.10,680.85,123.42,123.83,124.32,758.96,759.85,760.56 24/03/2022 9.40.00,654.02,659.57,665.12,830.19,831.45,832.71,592.27,592.89,593.50,29.96,30.00,30.04,1.48,1.48,1.48,681.56,682.26,682.96,122.74,122.93,123.19,761.63,762.43,763.49 24/03/2022 9.41.00,661.34,666.68,669.16,831.08,833.45,834.63,591.51,593.83,594.87,30.09,30.13,30.16,1.48,1.48,1.49,682.08,684.14,685.25,120.49,122.36,123.42,762.69,763.81,765.36 24/03/2022 9.42.00,661.84,664.95,669.66,836.11,837.45,839.52,595.79,596.89,598.39,30.14,30.25,30.36,1.49,1.49,1.50,686.13,687.10,688.94,122.51,122.97,123.64,764.03,765.41,768.03 24/03/2022 9.43.00,665.37,670.97,675.72,840.85,841.82,842.48,599.31,599.82,600.07,30.42,30.49,30.53,1.50,1.50,1.50,690.35,691.58,692.28,122.97,123.38,123.87,767.23,767.94,769.10 24/03/2022 9.44.00,665.12,668.99,674.96,842.04,842.11,842.33,599.92,600.05,600.22,30.53,30.54,30.56,1.50,1.50,1.50,691.93,692.14,692.46,122.51,122.82,123.19,766.43,767.14,768.30 24/03/2022 9.45.00,669.66,677.02,681.78,843.67,846.60,848.70,600.84,602.90,604.35,30.68,30.77,30.83,1.51,1.51,1.52,693.86,695.80,697.38,123.19,123.34,123.64,768.30,770.04,771.50 24/03/2022 9.46.00,674.71,679.00,684.05,848.85,851.12,852.55,604.20,606.06,606.95,30.87,30.96,31.02,1.52,1.52,1.53,697.56,699.84,701.25,123.19,123.68,124.09,770.97,772.17,772.84 24/03/2022 9.47.00,679.25,683.67,688.84,853.29,854.60,855.81,607.72,608.46,609.25,31.08,31.13,31.22,1.53,1.53,1.53,701.60,702.86,704.06,123.42,123.72,123.87,773.37,774.22,774.97 24/03/2022 9.48.00,679.51,685.48,692.38,856.70,858.25,859.95,609.25,610.32,611.23,31.26,31.33,31.39,1.54,1.54,1.54,704.41,705.85,706.70,122.74,123.53,124.99,774.97,776.44,777.64 24/03/2022 9.49.00,684.05,691.03,694.90,860.55,861.88,862.77,611.69,612.61,613.37,31.42,31.46,31.50,1.54,1.54,1.55,707.23,707.90,708.46,120.26,121.84,125.67,777.11,777.78,778.45 24/03/2022 9.50.00,685.56,690.57,695.91,862.77,863.14,863.51,613.07,613.48,613.83,31.48,31.51,31.53,1.55,1.55,1.55,708.28,709.25,709.69,121.16,122.59,123.19,776.31,776.80,777.38 24/03/2022 9.51.00,687.58,695.32,708.27,860.10,864.15,866.77,611.69,614.37,615.97,31.58,31.66,31.72,1.55,1.55,1.56,710.04,711.50,713.03,121.61,122.44,122.74,776.58,778.13,779.51 24/03/2022 9.52.00,689.85,694.06,700.45,866.62,868.49,870.17,615.51,617.15,618.57,31.72,31.80,31.87,1.56,1.56,1.56,712.68,714.26,716.19,122.29,122.97,123.64,778.45,779.87,781.11 24/03/2022 9.53.00,694.65,699.86,705.50,870.76,872.19,873.43,618.57,619.64,620.71,31.91,31.99,32.06,1.56,1.57,1.57,716.54,717.77,719.18,122.97,123.27,123.64,781.65,781.96,782.45 24/03/2022 9.54.00,696.92,702.60,707.26,874.02,874.79,875.80,621.02,621.45,622.24,32.09,32.12,32.20,1.57,1.57,1.58,719.53,719.85,720.24,122.06,122.89,123.42,780.85,782.27,783.25 24/03/2022 9.55.00,699.69,704.49,709.28,876.83,877.18,877.87,622.55,622.78,622.85,32.21,32.24,32.30,1.58,1.58,1.58,720.76,721.58,722.17,122.29,123.19,123.64,781.38,782.67,784.05 24/03/2022 9.56.00,701.21,706.42,709.54,878.46,878.83,879.35,623.31,623.77,624.08,32.29,32.32,32.36,1.58,1.58,1.58,722.87,723.40,723.75,124.09,124.28,124.77,781.11,782.49,783.79 24/03/2022 9.57.00,702.47,709.96,713.57,879.80,881.35,882.91,624.23,625.12,626.06,32.42,32.48,32.53,1.59,1.59,1.59,724.45,725.71,726.74,123.19,123.72,124.32,781.65,782.89,783.79 24/03/2022 9.58.00,704.99,710.54,714.58,882.91,884.51,885.72,626.37,627.47,628.20,32.54,32.64,32.70,1.59,1.59,1.60,726.39,728.21,729.38,123.64,124.05,124.54,784.05,784.76,785.65 24/03/2022 9.59.00,711.55,715.93,721.40,885.72,887.72,889.57,628.51,629.63,630.35,32.68,32.79,32.90,1.60,1.60,1.61,729.55,730.87,732.19,123.19,123.53,124.09,785.12,786.05,786.72 24/03/2022 10.00.00,711.05,716.64,719.63,889.42,889.67,890.01,630.35,630.70,630.96,32.90,32.93,32.96,1.61,1.61,1.61,732.19,732.98,733.60,123.19,123.30,123.64,786.19,787.26,788.06 24/03/2022 10.01.00,711.81,719.46,724.68,886.61,890.56,892.23,630.19,631.52,632.18,32.99,33.05,33.08,1.61,1.61,1.61,733.07,733.77,734.65,119.59,122.06,122.74,786.19,787.43,789.39 24/03/2022 10.02.00,714.83,721.27,725.69,892.53,893.37,894.45,632.18,632.54,632.94,33.10,33.19,33.27,1.61,1.62,1.62,735.00,735.82,736.59,121.61,122.06,122.74,786.99,788.68,789.93 24/03/2022 10.03.00,716.85,723.46,728.21,894.60,895.91,898.01,633.10,634.12,635.70,33.30,33.37,33.47,1.62,1.62,1.63,737.11,738.61,740.63,122.29,123.34,124.32,788.32,789.04,790.19 24/03/2022 10.04.00,719.63,724.34,731.99,898.30,899.41,900.23,636.16,636.54,637.07,33.51,33.57,33.64,1.63,1.63,1.63,741.16,741.89,742.39,122.74,123.45,124.09,789.66,790.19,790.73 24/03/2022 10.05.00,724.93,728.08,735.27,899.64,900.60,901.56,636.61,637.05,637.53,33.63,33.67,33.74,1.63,1.63,1.63,741.68,742.33,743.27,122.06,122.21,122.51,790.73,791.13,791.26 24/03/2022 10.06.00,727.96,733.55,737.55,902.60,904.10,905.12,638.45,639.52,640.28,33.79,33.85,33.93,1.64,1.64,1.64,743.62,744.99,745.73,122.06,122.63,122.97,790.99,791.88,793.13 24/03/2022 10.07.00,729.72,736.16,738.56,906.15,906.99,907.63,640.74,641.12,641.20,33.95,34.00,34.05,1.64,1.64,1.64,746.78,747.49,748.19,122.74,122.97,123.19,792.06,792.73,793.66 24/03/2022 10.08.00,734.01,738.60,740.32,908.23,909.11,910.45,641.66,642.42,643.34,34.08,34.12,34.20,1.64,1.65,1.65,748.54,748.98,750.12,122.97,123.42,124.09,791.79,792.86,794.20 24/03/2022 10.09.00,730.99,735.27,741.84,910.45,911.19,911.93,643.49,643.70,643.95,34.15,34.19,34.25,1.65,1.65,1.65,750.47,750.88,751.70,123.64,124.02,124.32,791.26,792.11,792.86 24/03/2022 10.10.00,733.76,740.66,746.38,912.08,913.70,915.78,644.11,645.23,646.40,34.24,34.37,34.51,1.65,1.66,1.66,751.70,752.99,754.52,122.51,123.23,124.54,791.53,794.11,796.07 24/03/2022 10.11.00,739.31,743.10,748.40,914.15,917.21,918.74,646.25,647.67,648.39,34.57,34.62,34.66,1.66,1.67,1.67,755.22,756.42,758.03,120.94,122.48,123.42,797.67,798.29,798.74 24/03/2022 10.12.00,739.82,744.99,749.41,919.33,919.77,920.07,648.85,649.13,649.46,34.64,34.68,34.72,1.67,1.67,1.67,757.86,758.30,758.74,122.74,123.00,123.42,796.87,797.31,797.93 24/03/2022 10.13.00,743.10,748.82,753.19,920.07,922.00,923.48,649.46,650.53,651.29,34.72,34.83,34.89,1.67,1.67,1.68,758.39,760.49,762.08,123.42,123.75,124.32,797.67,797.89,798.20 24/03/2022 10.14.00,744.61,748.94,754.45,923.18,924.09,924.66,651.29,651.75,652.21,34.91,34.95,35.02,1.68,1.68,1.68,761.90,762.52,762.96,123.19,123.64,123.87,797.13,798.87,800.07 24/03/2022 10.15.00,744.86,751.21,754.96,924.22,924.64,924.96,651.44,651.70,652.21,34.99,35.01,35.04,1.68,1.68,1.68,762.78,763.37,763.84,123.64,123.83,123.87,797.13,798.11,799.00 24/03/2022 10.16.00,744.86,750.79,757.48,924.81,925.97,927.62,651.90,652.57,653.59,34.99,35.08,35.19,1.68,1.68,1.69,763.84,764.54,765.95,123.64,123.87,124.32,796.87,797.62,799.00 24/03/2022 10.17.00,749.41,755.08,760.01,928.07,929.35,930.58,653.89,654.60,655.27,35.23,35.30,35.37,1.69,1.69,1.69,766.65,767.56,768.41,122.97,123.42,123.87,799.00,800.38,801.41 24/03/2022 10.18.00,752.43,756.64,762.02,931.47,932.04,932.66,655.73,656.18,656.64,35.41,35.43,35.46,1.69,1.69,1.70,769.29,769.64,769.99,122.74,123.04,123.42,800.60,801.67,802.21 24/03/2022 10.19.00,755.71,762.40,767.32,932.95,934.56,935.47,656.95,657.61,658.17,35.52,35.59,35.66,1.70,1.70,1.70,770.34,771.28,772.10,121.61,122.21,122.74,801.94,802.87,804.08 24/03/2022 10.20.00,756.22,762.61,768.33,935.47,936.63,938.58,658.17,658.96,660.31,35.66,35.73,35.81,1.70,1.71,1.71,772.27,773.39,774.91,121.84,122.29,122.74,802.47,803.72,804.61 24/03/2022 10.21.00,759.75,764.46,772.62,937.84,939.15,939.91,659.40,660.26,660.92,35.81,35.87,35.92,1.71,1.71,1.71,774.74,775.03,775.44,120.49,121.39,122.06,804.08,805.23,807.28 24/03/2022 10.22.00,762.28,765.77,771.61,940.36,940.95,941.39,661.08,661.41,661.54,35.93,35.95,35.96,1.71,1.71,1.71,776.14,776.43,776.67,121.39,122.06,122.51,803.27,804.70,805.94 24/03/2022 10.23.00,766.31,770.98,777.16,941.84,944.08,945.98,662.15,663.29,664.44,36.01,36.13,36.24,1.71,1.72,1.72,777.20,778.90,780.54,121.16,121.76,122.29,805.14,806.48,807.55 24/03/2022 10.24.00,767.07,771.78,778.17,945.69,946.35,946.87,664.59,664.67,664.90,36.20,36.25,36.28,1.72,1.72,1.72,780.36,780.83,781.42,121.39,121.54,121.84,806.21,807.41,809.15 24/03/2022 10.25.00,772.37,776.41,780.45,946.72,947.24,947.76,664.75,665.15,665.66,36.30,36.32,36.34,1.73,1.73,1.73,781.06,781.74,782.29,121.16,121.88,122.29,806.21,807.06,808.35 24/03/2022 10.26.00,773.88,776.58,780.70,948.20,949.54,950.72,665.36,666.56,667.19,36.37,36.42,36.46,1.73,1.73,1.73,782.12,783.76,785.11,121.84,122.51,122.97,806.21,807.81,809.15 24/03/2022 10.27.00,771.61,773.88,779.69,950.28,950.67,951.02,666.73,666.99,667.35,36.48,36.51,36.56,1.73,1.73,1.74,784.40,785.02,785.46,121.61,122.10,122.74,807.01,807.72,808.35 24/03/2022 10.28.00,771.61,777.88,781.71,950.57,951.21,951.91,666.73,666.99,667.35,36.54,36.60,36.66,1.73,1.74,1.74,784.93,785.31,785.64,120.71,120.94,121.39,807.55,808.30,809.15 24/03/2022 10.29.00,775.15,777.88,783.98,952.05,953.19,954.42,667.50,668.39,669.33,36.66,36.73,36.80,1.74,1.74,1.74,785.64,787.60,789.50,120.49,121.73,122.74,807.81,808.84,809.95 24/03/2022 10.30.00,776.16,778.55,781.71,954.87,955.51,956.20,669.64,670.23,670.86,36.81,36.87,36.96,1.74,1.75,1.75,789.33,790.24,791.26,121.39,121.99,122.29,809.42,810.88,812.35 24/03/2022 10.31.00,782.97,787.68,791.30,953.39,956.77,958.72,670.10,670.76,671.63,36.98,37.01,37.07,1.75,1.75,1.75,791.61,792.64,793.90,119.14,120.98,121.84,811.02,812.13,813.15 24/03/2022 10.32.00,783.22,788.60,795.08,960.20,961.97,962.86,672.54,673.72,674.38,37.16,37.18,37.22,1.76,1.76,1.76,794.95,795.86,796.71,121.16,121.73,122.29,812.89,814.27,816.09 24/03/2022 10.33.00,783.73,788.06,794.58,961.83,962.96,964.05,673.46,674.20,674.99,37.17,37.26,37.33,1.76,1.76,1.76,795.66,797.00,798.47,121.61,122.18,122.74,812.89,814.04,815.02 24/03/2022 10.34.00,788.02,793.65,798.11,964.64,965.36,966.42,674.99,675.58,676.21,37.33,37.38,37.46,1.76,1.76,1.77,798.47,799.23,800.05,121.84,122.29,122.97,813.95,814.84,815.56 24/03/2022 10.35.00,789.03,793.78,797.60,966.27,966.84,967.16,675.91,676.29,676.52,37.47,37.49,37.51,1.77,1.77,1.77,799.70,800.32,800.76,120.49,120.98,121.84,814.49,815.33,816.36 24/03/2022 10.36.00,791.30,799.03,802.40,966.71,968.39,969.53,676.37,677.49,678.20,37.47,37.54,37.58,1.77,1.77,1.77,799.88,800.81,801.63,120.04,120.67,120.94,814.22,815.78,816.62 24/03/2022 10.37.00,795.33,799.41,801.14,969.23,969.85,970.86,677.59,678.28,679.12,37.58,37.62,37.67,1.77,1.77,1.77,801.28,802.42,803.92,120.71,121.20,121.84,814.75,815.24,816.09 24/03/2022 10.38.00,794.32,799.24,804.17,971.90,972.73,973.38,679.42,680.01,680.65,37.72,37.75,37.78,1.78,1.78,1.78,803.92,804.89,805.68,120.94,121.76,122.29,815.29,816.53,818.22 24/03/2022 10.39.00,796.85,800.72,805.43,972.34,974.29,975.60,679.88,681.08,681.87,37.77,37.84,37.90,1.78,1.78,1.78,804.27,805.85,807.08,121.39,122.03,122.74,815.56,816.04,816.62 24/03/2022 10.40.00,797.10,800.00,804.17,975.89,976.34,977.08,681.87,682.38,682.79,37.92,37.96,38.01,1.78,1.79,1.79,806.91,808.02,809.02,121.84,122.18,122.74,816.62,817.25,817.96 24/03/2022 10.41.00,796.85,802.32,808.20,973.52,976.51,977.52,681.72,682.69,683.09,37.96,38.02,38.10,1.79,1.79,1.79,808.67,808.99,809.55,120.71,122.03,122.74,816.09,817.34,819.03 24/03/2022 10.42.00,795.33,799.20,802.90,976.63,976.83,977.23,682.18,682.33,682.64,37.97,38.00,38.02,1.79,1.79,1.79,808.49,809.02,809.19,122.51,122.78,122.97,813.95,814.58,815.29 24/03/2022 10.43.00,799.88,803.07,807.95,976.93,977.37,978.41,682.02,682.38,682.94,37.98,38.04,38.12,1.79,1.79,1.79,808.31,808.72,809.37,122.06,122.36,122.51,813.42,814.71,816.36 24/03/2022 10.44.00,802.90,804.80,807.70,979.15,980.98,983.44,683.25,684.67,686.30,38.14,38.22,38.30,1.79,1.80,1.80,810.42,811.95,813.59,122.74,123.00,123.42,815.82,816.93,818.49 24/03/2022 10.45.00,801.39,807.45,811.74,982.26,983.44,985.07,685.39,686.23,687.53,38.24,38.32,38.40,1.80,1.80,1.80,812.36,813.68,815.17,121.84,122.59,123.19,816.09,817.47,819.56 24/03/2022 10.46.00,804.42,808.20,813.50,985.37,985.62,985.96,687.22,687.43,687.68,38.41,38.43,38.45,1.80,1.80,1.81,815.52,815.70,816.05,121.61,121.91,122.29,817.69,818.54,819.03 24/03/2022 10.47.00,804.42,808.75,815.77,985.37,987.00,989.07,687.22,688.45,690.28,38.43,38.50,38.63,1.80,1.81,1.81,815.52,816.84,818.69,120.71,121.54,122.06,817.16,819.43,821.43 24/03/2022 10.48.00,809.21,811.95,816.53,990.26,991.47,992.18,690.74,691.55,692.27,38.64,38.69,38.70,1.81,1.81,1.82,819.21,820.36,820.97,119.81,120.41,120.71,821.43,822.99,823.83 24/03/2022 10.49.00,810.22,813.00,817.29,991.59,992.11,992.62,691.20,691.63,691.81,38.70,38.71,38.74,1.81,1.82,1.82,819.92,820.47,820.97,120.04,120.37,120.71,820.90,821.74,822.23 24/03/2022 10.50.00,809.21,813.67,819.56,991.88,992.23,993.07,691.35,691.68,692.11,38.75,38.77,38.81,1.82,1.82,1.82,820.45,820.86,820.97,119.59,119.85,120.04,820.63,821.56,822.50 24/03/2022 10.51.00,809.97,814.43,819.05,992.18,993.00,993.51,691.35,691.99,692.27,38.81,38.84,38.87,1.82,1.82,1.82,821.32,821.94,822.38,119.36,120.19,120.71,819.56,821.12,822.23 24/03/2022 10.52.00,813.25,816.83,821.07,993.96,995.04,995.73,692.57,693.49,694.26,38.84,38.92,38.98,1.82,1.82,1.83,823.08,823.93,824.31,120.49,121.16,122.06,821.43,822.19,823.03 24/03/2022 10.53.00,815.77,819.05,821.83,996.18,996.62,997.51,693.95,694.20,694.41,38.95,39.04,39.08,1.83,1.83,1.83,824.49,824.81,825.37,119.59,120.15,120.94,821.70,822.76,823.83 24/03/2022 10.54.00,816.78,820.86,823.60,997.22,997.93,998.40,694.10,694.71,695.17,39.10,39.12,39.12,1.83,1.83,1.83,824.84,825.31,825.54,118.91,119.17,119.59,822.23,823.08,824.10 24/03/2022 10.55.00,816.78,820.11,822.84,998.99,999.39,999.88,695.63,695.76,696.09,39.14,39.16,39.21,1.83,1.83,1.83,822.38,825.19,826.25,118.46,119.36,120.49,822.50,823.03,824.10 24/03/2022 10.56.00,819.05,820.15,820.82,1000.32,1001.58,1003.14,696.09,696.65,697.77,39.23,39.29,39.35,1.84,1.84,1.84,826.95,828.91,830.64,118.91,120.11,120.94,823.30,824.10,825.17 24/03/2022 10.57.00,819.31,822.46,825.11,1002.40,1002.94,1003.43,697.47,697.92,698.38,39.31,39.33,39.35,1.84,1.84,1.84,830.64,831.05,831.52,120.49,121.05,121.39,822.76,823.83,825.17 24/03/2022 10.58.00,820.57,823.85,828.64,1002.99,1003.48,1004.32,697.77,698.26,698.54,39.36,39.40,39.48,1.84,1.84,1.84,830.99,831.46,832.40,120.04,120.37,120.94,823.30,824.19,824.63 24/03/2022 10.59.00,824.35,827.47,830.66,1005.36,1006.49,1006.99,699.45,700.04,700.37,39.51,39.54,39.55,1.85,1.85,1.85,832.93,833.34,833.63,118.46,119.17,119.81,825.70,826.55,827.30 24/03/2022 11.00.00,825.36,830.24,834.45,1007.58,1008.64,1010.10,700.98,701.47,702.21,39.56,39.64,39.71,1.85,1.85,1.85,833.45,834.80,836.27,118.91,119.36,120.04,826.77,828.10,829.71 24/03/2022 11.01.00,828.64,832.93,837.98,1010.69,1010.91,1011.13,700.83,702.64,703.12,39.71,39.76,39.84,1.85,1.86,1.86,835.04,836.82,838.03,117.11,118.76,119.81,829.17,830.42,832.11 24/03/2022 11.02.00,829.65,831.55,833.44,1011.13,1013.87,1016.17,702.97,704.80,706.18,39.77,39.84,39.94,1.85,1.86,1.86,838.38,840.02,841.37,119.14,119.70,120.49,829.97,831.62,834.24 24/03/2022 11.03.00,832.93,836.63,840.00,1016.46,1017.08,1017.95,706.64,707.07,707.71,39.94,39.97,40.01,1.86,1.86,1.87,841.89,842.51,843.30,119.36,119.66,120.04,831.57,833.44,834.24 24/03/2022 11.04.00,838.23,839.24,840.00,1016.17,1016.96,1017.50,706.79,706.97,707.10,39.99,40.00,40.02,1.86,1.86,1.87,842.07,842.42,842.77,118.91,119.51,120.49,831.57,832.02,832.91 24/03/2022 11.05.00,833.44,836.38,839.75,1017.65,1018.04,1018.39,706.18,707.10,707.56,40.02,40.05,40.06,1.87,1.87,1.87,842.25,843.01,843.48,118.91,119.81,120.49,830.51,832.29,833.44 24/03/2022 11.06.00,831.92,835.50,837.98,1016.32,1016.71,1017.35,705.88,706.05,706.33,40.04,40.06,40.09,1.86,1.87,1.87,842.07,842.98,843.48,119.36,119.81,120.49,829.17,830.46,832.38 24/03/2022 11.07.00,836.97,838.86,841.01,1015.13,1015.45,1015.87,704.50,704.88,705.26,40.01,40.05,40.15,1.86,1.87,1.87,840.84,841.48,842.07,117.56,118.12,118.68,828.90,829.39,829.97 24/03/2022 11.08.00,835.71,839.20,844.04,1016.32,1017.57,1019.43,705.11,706.10,707.40,40.07,40.13,40.16,1.87,1.87,1.87,842.42,843.12,844.88,117.11,118.08,119.36,830.77,831.44,832.38 24/03/2022 11.09.00,842.27,844.12,846.56,1020.02,1021.52,1023.13,707.86,708.93,710.16,40.21,40.25,40.28,1.87,1.87,1.87,845.06,846.20,847.17,117.78,118.16,118.46,832.38,833.62,835.31 24/03/2022 11.10.00,842.52,844.67,847.06,1023.57,1024.34,1025.35,710.16,710.79,711.53,40.28,40.34,40.40,1.87,1.88,1.88,847.17,848.16,849.28,117.33,117.82,118.23,834.51,835.80,836.91 24/03/2022 11.11.00,840.76,846.60,850.85,1025.50,1025.69,1025.94,709.54,711.40,712.14,40.42,40.43,40.45,1.88,1.88,1.88,849.28,849.78,850.33,116.88,118.01,118.68,834.78,835.31,835.85 24/03/2022 11.12.00,842.52,845.42,847.82,1025.20,1025.77,1026.24,711.53,711.86,711.99,40.37,40.43,40.46,1.88,1.88,1.88,849.45,849.95,850.33,117.11,117.86,118.23,834.24,835.13,835.58 24/03/2022 11.13.00,841.77,843.45,847.57,1025.94,1026.71,1027.42,711.84,712.35,712.76,40.49,40.51,40.55,1.88,1.88,1.88,849.98,851.12,851.91,117.78,118.31,119.36,833.98,835.04,836.11 24/03/2022 11.14.00,839.49,842.06,843.78,1024.16,1024.95,1026.24,710.31,711.02,712.14,40.43,40.45,40.48,1.88,1.88,1.88,849.45,849.95,850.51,118.01,118.50,119.14,831.57,832.55,833.71 24/03/2022 11.15.00,841.01,842.61,845.80,1024.31,1024.51,1024.90,710.16,710.51,710.92,40.46,40.49,40.52,1.88,1.88,1.88,848.75,849.45,849.98,117.56,118.38,118.91,829.97,830.95,831.57 24/03/2022 11.16.00,838.99,840.13,841.51,1022.54,1023.32,1024.31,708.63,709.39,710.16,40.36,40.41,40.47,1.87,1.88,1.88,846.64,847.52,848.40,117.56,118.01,118.46,827.57,828.77,829.97 24/03/2022 11.17.00,841.51,845.55,851.61,1024.16,1026.88,1031.86,709.70,711.48,714.74,40.43,40.59,40.82,1.88,1.88,1.89,847.87,850.89,855.61,117.78,118.72,119.36,828.90,832.51,837.71 24/03/2022 11.18.00,846.56,849.71,852.62,1030.09,1030.78,1031.72,713.06,713.88,714.74,40.71,40.75,40.80,1.89,1.89,1.89,854.02,854.70,855.43,118.46,119.10,119.81,834.24,835.62,837.18 24/03/2022 11.19.00,845.55,850.35,854.13,1028.75,1029.62,1030.38,712.91,713.24,713.52,40.63,40.69,40.75,1.88,1.89,1.89,852.79,853.58,854.20,118.68,119.06,119.36,831.84,833.13,834.78 24/03/2022 11.20.00,847.82,849.59,851.86,1028.90,1029.74,1030.68,712.76,713.27,713.83,40.67,40.71,40.76,1.89,1.89,1.89,853.50,853.91,854.20,118.01,118.61,119.14,832.64,833.67,834.78 24/03/2022 11.21.00,846.31,850.93,854.64,1027.42,1029.10,1030.09,712.30,712.96,713.52,40.64,40.71,40.79,1.88,1.89,1.90,853.50,853.97,854.90,116.21,118.08,119.14,831.04,831.97,833.18 24/03/2022 11.22.00,851.10,853.42,855.39,1030.09,1030.70,1031.27,713.37,714.00,714.44,40.71,40.77,40.82,1.89,1.89,1.89,854.55,854.90,855.25,117.78,118.65,119.59,832.38,833.04,833.44 24/03/2022 11.23.00,850.85,853.37,857.92,1031.86,1034.11,1035.42,714.59,715.94,717.19,40.89,41.06,41.16,1.89,1.90,1.91,855.78,857.83,859.47,116.88,117.52,118.23,834.51,837.31,839.58 24/03/2022 11.24.00,857.41,858.84,859.93,1035.57,1038.30,1039.86,716.73,718.49,719.48,41.13,41.22,41.24,1.90,1.91,1.91,859.65,861.82,863.34,117.33,118.68,119.14,837.98,840.74,842.25 24/03/2022 11.25.00,856.40,860.48,862.21,1037.79,1038.48,1038.82,718.11,718.34,718.57,41.13,41.16,41.19,1.90,1.91,1.91,861.94,862.35,862.99,118.46,118.87,119.59,839.05,840.21,840.92 24/03/2022 11.26.00,855.64,857.07,859.93,1039.12,1039.81,1040.45,719.02,719.30,719.64,41.14,41.18,41.22,1.90,1.90,1.91,862.64,862.99,863.52,117.78,118.27,118.68,839.32,839.94,840.92 24/03/2022 11.27.00,856.91,858.59,862.71,1038.82,1039.32,1039.71,718.72,719.02,719.18,41.15,41.17,41.20,1.90,1.90,1.91,862.29,862.84,863.34,117.56,118.68,119.59,837.18,838.25,839.05 24/03/2022 11.28.00,859.43,861.28,863.22,1038.82,1039.54,1040.30,718.57,719.00,719.48,41.16,41.19,41.24,1.90,1.90,1.91,862.46,862.90,863.69,117.78,118.65,119.59,836.65,837.63,838.78 24/03/2022 11.29.00,857.41,860.44,864.22,1040.90,1041.93,1042.82,719.79,720.50,721.16,41.21,41.26,41.30,1.91,1.91,1.91,864.22,864.72,865.10,118.46,118.91,119.81,839.05,839.49,839.85 24/03/2022 11.30.00,856.65,859.60,864.22,1041.64,1042.48,1043.41,720.25,720.88,721.62,41.24,41.27,41.31,1.91,1.91,1.91,864.22,864.69,865.28,119.14,119.29,119.59,838.25,839.05,839.85 24/03/2022 11.31.00,851.35,857.96,864.48,1037.49,1038.38,1039.56,717.65,718.46,719.79,41.14,41.18,41.25,1.90,1.90,1.91,861.23,862.61,865.10,118.01,118.38,118.68,835.31,836.69,839.85 24/03/2022 11.32.00,858.42,859.77,862.21,1037.19,1037.71,1038.23,717.65,717.88,718.26,41.17,41.22,41.27,1.90,1.90,1.91,861.06,861.58,862.64,116.66,116.99,117.56,834.78,835.67,836.91 24/03/2022 11.33.00,862.46,863.38,865.74,1039.12,1040.75,1041.49,718.57,720.02,720.86,41.28,41.32,41.35,1.91,1.91,1.91,862.64,864.05,864.92,116.43,116.77,116.88,838.25,838.92,839.85 24/03/2022 11.34.00,858.42,861.15,863.97,1041.78,1042.06,1042.52,720.55,720.94,721.16,41.37,41.42,41.50,1.91,1.91,1.92,864.57,865.13,865.63,115.08,115.94,116.43,839.05,840.47,841.72 24/03/2022 11.35.00,860.19,862.71,869.78,1042.52,1043.31,1044.75,721.01,721.39,721.93,41.46,41.55,41.68,1.92,1.92,1.93,865.80,866.42,867.91,115.30,115.49,115.98,841.45,842.48,844.39 24/03/2022 11.36.00,863.72,866.62,868.77,1044.75,1045.31,1045.93,722.23,722.49,722.69,41.67,41.70,41.74,1.92,1.93,1.93,867.56,868.00,868.09,114.40,114.78,115.08,843.86,844.03,844.12 24/03/2022 11.37.00,862.21,865.78,871.29,1044.75,1045.21,1045.49,722.23,722.57,722.85,41.65,41.67,41.70,1.92,1.92,1.92,867.74,868.44,869.14,114.40,116.02,116.88,841.72,842.79,844.12 24/03/2022 11.38.00,862.21,865.23,868.77,1045.04,1045.61,1046.37,722.23,722.54,723.00,41.60,41.62,41.66,1.92,1.92,1.92,867.74,868.88,870.20,115.76,116.81,117.56,841.99,842.25,842.52 24/03/2022 11.39.00,862.21,864.81,868.01,1045.34,1045.78,1046.23,722.08,722.39,722.69,41.61,41.63,41.66,1.92,1.92,1.92,868.79,869.55,870.02,116.43,117.15,117.56,841.72,842.48,843.05 24/03/2022 11.40.00,863.22,866.62,869.52,1045.93,1046.35,1046.67,722.54,722.74,722.85,41.57,41.63,41.67,1.92,1.92,1.92,870.02,870.43,870.90,116.88,118.35,119.36,840.92,841.72,843.05 24/03/2022 11.41.00,858.42,861.83,865.49,1040.90,1042.99,1045.19,719.02,720.15,721.47,41.27,41.38,41.52,1.90,1.91,1.92,865.10,868.00,871.25,117.33,118.31,119.59,835.85,837.58,839.85 24/03/2022 11.42.00,858.17,860.14,863.72,1040.01,1040.33,1040.60,718.41,718.67,718.87,41.29,41.30,41.32,1.90,1.91,1.91,863.69,863.99,864.57,115.76,116.47,116.88,834.51,835.49,836.38 24/03/2022 11.43.00,859.18,861.95,863.72,1039.86,1040.33,1040.60,718.11,718.36,718.57,41.29,41.32,41.34,1.91,1.91,1.91,863.87,864.28,864.75,116.43,117.56,118.23,834.51,835.18,836.38 24/03/2022 11.44.00,857.41,861.66,865.74,1040.01,1040.50,1041.19,717.95,718.57,719.18,41.35,41.38,41.42,1.91,1.91,1.91,863.87,864.43,865.28,115.53,115.72,115.98,835.85,837.14,837.98 24/03/2022 11.45.00,863.47,864.77,866.50,1041.19,1041.59,1041.93,719.18,719.43,719.64,41.40,41.47,41.50,1.91,1.91,1.91,864.92,865.33,865.63,114.18,114.78,115.53,837.71,838.60,839.58 24/03/2022 11.46.00,863.97,867.17,869.27,1042.67,1043.09,1043.41,719.79,720.15,720.55,41.61,41.63,41.65,1.92,1.92,1.92,865.63,866.13,866.51,112.15,112.86,113.73,840.38,841.67,842.25 24/03/2022 11.47.00,865.49,867.34,871.29,1042.82,1044.45,1045.63,719.79,720.78,721.32,41.65,41.71,41.75,1.92,1.92,1.92,866.51,867.91,869.14,112.38,113.05,113.73,842.52,843.90,845.19 24/03/2022 11.48.00,867.50,871.75,876.84,1046.08,1047.44,1049.19,721.47,722.57,723.46,41.80,41.87,42.00,1.92,1.93,1.93,868.79,870.52,872.31,112.38,112.94,113.50,845.46,846.57,848.13 24/03/2022 11.49.00,870.28,873.39,876.84,1049.78,1051.06,1052.00,724.22,724.76,725.29,42.04,42.10,42.13,1.93,1.94,1.94,873.01,874.80,876.00,113.50,114.29,114.85,848.39,849.86,850.80 24/03/2022 11.50.00,872.05,875.20,877.09,1052.45,1052.72,1052.89,725.60,725.90,726.36,42.15,42.19,42.26,1.94,1.94,1.94,875.12,875.50,875.82,112.15,112.75,113.73,850.80,851.24,852.13 24/03/2022 11.51.00,871.80,876.67,879.37,1045.04,1050.42,1053.19,721.78,724.32,725.75,42.01,42.12,42.45,1.93,1.94,1.95,874.24,875.27,876.00,108.55,112.71,114.40,850.26,851.24,853.20 24/03/2022 11.52.00,874.07,875.96,878.10,1051.56,1052.89,1053.78,724.99,725.90,726.36,42.02,42.10,42.17,1.93,1.94,1.94,875.47,876.44,877.23,112.83,113.84,114.40,850.00,851.24,852.40 24/03/2022 11.53.00,869.78,870.87,872.55,1048.45,1049.04,1050.22,723.00,723.38,723.92,41.86,41.90,41.93,1.93,1.93,1.93,872.66,873.22,874.59,111.70,112.26,112.83,848.66,848.97,849.19 24/03/2022 11.54.00,867.50,870.24,873.31,1046.52,1047.11,1048.45,721.62,721.95,722.85,41.74,41.79,41.85,1.92,1.92,1.92,870.20,870.81,871.78,111.25,112.04,112.83,845.99,846.75,848.66 24/03/2022 11.55.00,866.75,868.51,870.28,1043.27,1044.72,1046.08,719.48,720.48,721.47,41.43,41.58,41.74,1.91,1.92,1.92,868.79,869.73,870.73,111.25,112.04,112.60,843.32,844.92,846.53 24/03/2022 11.56.00,864.48,866.87,870.03,1040.60,1041.17,1042.38,717.80,718.16,718.72,41.32,41.41,41.53,1.91,1.91,1.91,866.51,867.03,868.44,111.02,111.47,111.70,841.19,842.08,843.32 24/03/2022 11.57.00,865.74,867.63,869.78,1040.75,1041.27,1041.64,717.65,718.31,718.57,41.51,41.54,41.61,1.91,1.91,1.91,866.51,866.83,867.39,110.35,111.02,111.70,841.72,842.92,844.12 24/03/2022 11.58.00,862.46,867.25,869.52,1039.56,1040.25,1040.60,716.27,716.83,717.34,41.51,41.54,41.55,1.91,1.91,1.91,865.45,866.15,866.68,110.12,110.31,110.57,841.72,842.65,843.86 24/03/2022 11.59.00,864.22,866.62,870.28,1037.64,1039.14,1039.71,715.35,716.17,716.42,41.34,41.44,41.56,1.90,1.90,1.91,864.05,864.84,865.45,110.12,110.57,111.02,839.58,841.19,842.52 24/03/2022 12.00.00,861.95,865.70,867.50,1036.01,1036.68,1037.79,713.98,714.49,715.05,41.34,41.36,41.38,1.90,1.90,1.90,863.34,864.07,864.92,111.25,112.00,113.05,837.71,838.65,839.05 24/03/2022 12.01.00,862.21,864.18,867.25,1032.16,1037.42,1040.45,712.91,715.30,716.73,41.47,41.51,41.57,1.90,1.91,1.91,865.28,866.77,867.56,111.70,113.62,114.63,837.71,839.49,840.65 24/03/2022 12.02.00,863.47,867.42,869.78,1039.42,1040.01,1040.75,715.66,716.07,716.58,41.50,41.56,41.65,1.91,1.91,1.91,867.03,867.47,868.09,113.05,113.73,114.40,839.85,840.65,842.25 24/03/2022 12.03.00,867.76,869.23,871.29,1039.12,1039.86,1040.45,715.05,715.74,716.27,41.58,41.63,41.69,1.91,1.91,1.91,866.16,866.89,867.39,111.02,111.62,112.38,840.38,841.45,842.25 24/03/2022 12.04.00,866.75,869.52,871.04,1040.75,1042.48,1044.30,716.27,717.50,718.57,41.77,41.86,41.90,1.92,1.92,1.92,866.86,868.41,870.20,110.35,111.02,112.83,843.32,845.10,846.53 24/03/2022 12.05.00,868.51,871.12,877.09,1044.30,1044.87,1045.63,718.72,718.87,719.33,41.81,41.88,41.92,1.92,1.92,1.92,871.43,872.07,872.66,112.38,113.31,114.63,845.99,846.30,847.06 24/03/2022 12.06.00,870.28,873.73,877.85,1045.04,1046.33,1048.00,718.57,719.58,720.71,41.86,41.90,41.93,1.92,1.92,1.92,872.84,874.01,875.12,113.95,114.52,114.85,845.72,846.93,847.86 24/03/2022 12.07.00,873.56,876.42,877.85,1049.04,1050.00,1050.67,721.16,722.18,722.54,41.90,41.95,41.98,1.92,1.92,1.92,875.30,876.82,877.76,115.08,115.83,116.88,848.39,848.88,849.19 24/03/2022 12.08.00,873.81,877.68,880.88,1051.26,1053.11,1054.07,723.31,724.91,725.75,42.04,42.11,42.19,1.93,1.93,1.93,877.93,878.78,879.52,113.73,114.55,115.30,850.53,851.60,853.20 24/03/2022 12.09.00,875.83,876.97,878.10,1053.48,1053.85,1054.37,724.99,725.27,725.90,42.05,42.10,42.19,1.93,1.93,1.93,878.99,879.16,879.34,113.95,114.89,115.30,851.33,852.27,853.20 24/03/2022 12.10.00,875.08,878.90,881.89,1052.45,1054.15,1057.04,724.53,725.57,727.43,41.98,42.13,42.35,1.92,1.93,1.94,878.11,880.19,883.38,115.08,116.13,116.88,850.26,852.00,854.80 24/03/2022 12.11.00,879.62,881.43,883.91,1056.30,1058.27,1059.85,727.74,728.55,729.12,42.33,42.44,42.50,1.94,1.94,1.95,883.56,883.82,884.26,111.93,114.52,115.53,854.53,856.54,857.47 24/03/2022 12.12.00,874.82,876.25,878.36,1053.04,1054.47,1057.63,724.22,725.29,727.13,42.09,42.14,42.23,1.93,1.93,1.94,878.81,880.04,882.33,113.73,114.52,115.53,851.60,852.35,853.73 24/03/2022 12.13.00,874.57,877.05,879.62,1052.89,1053.21,1053.78,723.76,724.15,724.53,42.02,42.08,42.12,1.93,1.93,1.93,878.64,879.81,880.57,113.95,114.74,115.76,851.60,852.40,853.73 24/03/2022 12.14.00,874.82,876.17,877.85,1050.08,1051.38,1052.74,721.78,722.85,723.92,41.96,42.00,42.06,1.92,1.92,1.93,877.23,878.96,880.04,113.05,114.10,114.85,850.53,851.73,852.93 24/03/2022 12.15.00,869.02,872.09,875.33,1047.41,1048.40,1049.78,720.40,720.78,721.62,41.71,41.76,41.83,1.91,1.92,1.92,874.42,875.47,877.05,112.60,113.69,115.76,847.86,848.62,850.26 24/03/2022 12.16.00,871.29,873.39,876.08,1049.34,1049.85,1050.82,721.47,721.88,722.23,41.71,41.76,41.87,1.91,1.91,1.92,876.00,876.88,877.58,116.43,117.15,117.78,845.72,847.68,848.93 24/03/2022 12.17.00,869.52,872.30,874.07,1047.41,1049.46,1050.96,719.64,721.32,722.54,41.74,41.83,41.89,1.91,1.92,1.92,875.30,877.03,878.46,115.76,116.47,116.88,847.33,848.62,849.73 24/03/2022 12.18.00,867.50,868.81,871.29,1043.12,1044.47,1046.52,716.58,717.70,719.18,41.64,41.67,41.72,1.91,1.91,1.91,871.43,872.78,874.42,113.50,114.82,116.66,845.46,846.21,846.79 24/03/2022 12.19.00,865.49,867.80,870.79,1042.23,1043.04,1043.71,715.66,716.58,717.04,41.57,41.64,41.75,1.90,1.91,1.91,870.73,871.05,871.43,113.05,113.58,113.95,844.92,845.95,846.53 24/03/2022 12.20.00,862.71,864.43,867.50,1038.67,1039.71,1041.04,713.06,713.88,714.90,41.38,41.44,41.50,1.90,1.90,1.90,868.09,869.03,869.67,112.83,113.43,113.95,842.79,843.50,844.12 24/03/2022 12.21.00,862.71,865.53,867.50,1036.60,1037.10,1037.64,711.53,712.02,712.45,41.30,41.34,41.39,1.89,1.90,1.90,866.16,867.21,867.74,112.38,113.43,114.40,841.45,842.12,843.32 24/03/2022 12.22.00,860.69,862.04,864.22,1036.31,1036.73,1037.19,711.07,711.63,711.99,41.31,41.34,41.37,1.89,1.90,1.90,866.51,866.77,867.21,112.60,112.94,113.50,841.99,842.56,843.32 24/03/2022 12.23.00,861.20,862.75,864.48,1034.97,1035.66,1036.16,710.77,711.10,711.38,41.18,41.23,41.31,1.89,1.89,1.89,865.80,866.45,867.39,113.05,114.03,115.08,840.92,841.32,841.99 24/03/2022 12.24.00,860.44,861.91,863.22,1033.64,1034.70,1035.57,709.85,710.51,711.23,41.10,41.15,41.22,1.88,1.89,1.89,864.57,865.83,866.86,113.95,114.93,115.76,838.52,839.45,840.65 24/03/2022 12.25.00,858.42,861.53,863.97,1033.20,1033.49,1033.79,709.39,709.60,710.00,41.10,41.14,41.17,1.88,1.89,1.89,863.87,864.37,864.57,113.95,115.00,115.53,837.71,838.43,839.32 24/03/2022 12.26.00,861.20,863.30,864.73,1033.94,1034.43,1034.83,709.70,710.18,710.61,41.23,41.26,41.29,1.89,1.89,1.89,865.10,865.74,865.98,115.08,115.72,116.21,839.58,840.34,841.45 24/03/2022 12.27.00,858.93,861.74,864.98,1032.31,1033.17,1034.08,708.63,709.32,710.00,41.21,41.24,41.27,1.89,1.89,1.89,863.69,864.60,865.98,113.73,114.18,114.85,839.85,840.34,840.65 24/03/2022 12.28.00,860.19,861.79,863.97,1031.86,1032.43,1033.64,708.32,708.70,709.39,41.23,41.27,41.35,1.89,1.89,1.89,862.64,863.34,864.92,112.60,112.94,113.73,840.65,841.01,841.19 24/03/2022 12.29.00,859.68,861.70,865.49,1031.57,1032.01,1032.60,707.71,708.22,708.78,41.32,41.34,41.36,1.89,1.89,1.89,862.46,862.76,862.99,111.70,112.04,112.60,841.19,841.99,842.79 24/03/2022 12.30.00,860.44,862.37,863.97,1032.31,1032.70,1033.49,708.17,708.50,709.09,41.31,41.36,41.39,1.89,1.89,1.90,862.46,863.99,865.80,111.25,113.28,115.76,841.99,842.57,843.05 24/03/2022 12.31.00,861.95,864.01,865.74,1032.90,1034.06,1034.97,709.39,709.62,710.16,41.33,41.35,41.39,1.89,1.89,1.90,866.86,867.53,869.85,113.05,115.53,116.21,842.25,843.14,844.12 24/03/2022 12.32.00,862.71,864.27,865.99,1035.42,1035.74,1036.16,710.00,710.28,710.46,41.39,41.41,41.43,1.89,1.89,1.90,867.21,867.91,868.44,115.30,116.17,116.88,843.86,844.12,844.39 24/03/2022 12.33.00,862.46,864.48,867.50,1036.31,1036.80,1037.34,710.16,710.69,711.23,41.47,41.51,41.57,1.90,1.90,1.90,867.56,868.06,868.62,114.40,115.08,115.76,844.92,845.37,845.72 24/03/2022 12.34.00,865.49,867.00,868.77,1037.79,1038.45,1038.82,711.07,711.76,712.30,41.57,41.60,41.62,1.90,1.90,1.90,868.97,869.52,870.02,114.63,115.38,115.76,845.99,846.53,846.79 24/03/2022 12.35.00,863.97,865.86,868.26,1038.38,1038.65,1038.97,711.69,711.91,712.14,41.60,41.64,41.66,1.90,1.90,1.90,869.85,870.37,870.90,115.76,116.32,116.88,846.79,847.24,847.86 24/03/2022 12.36.00,864.73,866.66,867.50,1038.23,1038.80,1039.56,711.23,711.79,712.30,41.65,41.68,41.69,1.90,1.90,1.91,868.97,869.55,870.37,115.08,115.61,116.21,847.33,847.90,848.39 24/03/2022 12.37.00,864.73,865.36,866.24,1036.75,1038.01,1038.97,710.00,711.07,711.69,41.67,41.70,41.71,1.90,1.90,1.91,866.68,868.26,869.14,113.05,114.18,115.53,847.86,848.30,848.66 24/03/2022 12.38.00,861.70,863.26,864.73,1033.64,1034.75,1035.86,707.86,708.75,709.70,41.53,41.58,41.64,1.90,1.90,1.90,864.40,865.25,866.16,112.83,113.62,113.95,846.53,847.06,847.59 24/03/2022 12.39.00,858.17,860.86,864.73,1030.38,1031.86,1033.49,705.42,706.67,707.86,41.30,41.37,41.47,1.89,1.89,1.90,863.34,863.90,864.40,114.18,115.08,115.76,843.05,844.48,845.72 24/03/2022 12.40.00,855.90,858.93,861.45,1027.42,1028.75,1030.23,703.28,704.40,705.72,41.17,41.20,41.27,1.88,1.88,1.89,859.12,860.85,862.99,113.28,114.37,115.08,840.12,841.41,843.05 24/03/2022 12.41.00,849.84,853.29,859.18,1025.05,1026.16,1027.27,701.29,702.00,702.51,41.04,41.16,41.36,1.88,1.88,1.89,859.30,860.09,861.76,111.47,113.80,115.08,839.32,840.52,841.99 24/03/2022 12.42.00,846.81,848.28,851.35,1021.20,1023.33,1024.76,698.38,700.01,701.14,40.83,40.92,40.99,1.87,1.87,1.87,855.78,857.60,859.12,113.73,114.33,115.53,836.38,837.89,839.32 24/03/2022 12.43.00,849.34,850.98,853.12,1016.91,1018.71,1020.31,695.17,696.50,697.77,40.72,40.75,40.80,1.86,1.86,1.86,852.09,853.23,854.55,112.38,112.86,113.28,834.51,835.27,836.11 24/03/2022 12.44.00,848.83,849.97,851.10,1016.61,1016.96,1017.35,695.17,695.50,695.94,40.67,40.69,40.71,1.86,1.86,1.86,851.56,851.68,851.74,113.05,113.28,113.50,833.71,834.16,835.04 24/03/2022 12.45.00,846.06,847.82,850.85,1015.87,1016.42,1017.35,694.56,694.89,695.63,40.53,40.58,40.63,1.85,1.85,1.86,851.39,852.30,852.79,114.40,115.91,116.88,832.64,833.27,833.71 24/03/2022 12.46.00,847.06,848.58,849.59,1015.72,1016.37,1016.91,694.56,694.74,695.17,40.52,40.54,40.56,1.85,1.85,1.85,851.91,852.62,853.32,116.66,116.99,117.56,832.38,832.73,833.44 24/03/2022 12.47.00,844.79,847.06,848.33,1013.06,1014.66,1015.87,692.27,693.47,694.56,40.49,40.52,40.55,1.85,1.85,1.85,849.63,850.95,851.74,114.85,115.94,117.11,832.38,832.82,833.18 24/03/2022 12.48.00,844.79,846.73,847.57,1013.21,1013.82,1014.39,692.27,692.85,693.34,40.47,40.51,40.52,1.85,1.85,1.85,847.87,850.13,851.56,115.53,116.47,117.33,831.84,833.09,834.51 24/03/2022 12.49.00,845.80,847.11,847.82,1012.17,1013.40,1014.24,691.96,692.68,693.49,40.40,40.45,40.48,1.84,1.85,1.85,848.22,848.84,849.63,114.63,115.15,115.53,832.11,832.73,832.91 24/03/2022 12.50.00,843.53,845.21,846.81,1012.02,1012.22,1012.47,691.04,691.40,691.81,40.41,40.44,40.46,1.84,1.84,1.85,847.87,848.25,848.40,114.40,114.70,115.08,831.84,832.60,833.18 24/03/2022 12.51.00,840.25,844.08,850.09,1008.91,1010.32,1011.73,688.90,689.97,690.89,40.31,40.40,40.53,1.84,1.84,1.84,846.46,847.55,848.57,114.40,115.68,116.88,830.77,831.93,833.44 24/03/2022 12.52.00,838.49,841.51,843.78,1007.14,1007.90,1008.76,687.22,688.14,689.06,40.22,40.24,40.29,1.83,1.84,1.84,844.88,845.47,846.11,115.08,115.38,115.76,828.90,829.71,830.77 24/03/2022 12.53.00,837.48,839.45,843.03,1005.06,1005.98,1007.14,685.69,686.33,687.22,40.14,40.17,40.20,1.83,1.83,1.83,843.12,844.12,844.71,115.30,115.94,116.43,828.37,828.68,829.44 24/03/2022 12.54.00,837.48,837.94,838.49,1003.14,1003.83,1004.62,683.86,684.32,684.93,40.09,40.12,40.17,1.83,1.83,1.83,841.72,842.51,842.95,114.40,114.85,115.76,828.10,828.77,829.44 24/03/2022 12.55.00,835.71,837.60,839.49,1001.81,1003.01,1003.73,682.79,683.58,684.01,39.97,40.04,40.09,1.82,1.82,1.83,840.84,841.92,842.60,115.30,116.06,116.66,827.30,828.37,828.90 24/03/2022 12.56.00,834.45,836.51,838.74,998.70,999.86,1001.06,680.49,681.49,682.33,39.85,39.91,39.99,1.81,1.82,1.82,838.38,839.40,840.66,114.18,115.04,115.98,826.50,827.12,828.10 24/03/2022 12.57.00,833.94,835.88,837.73,998.70,999.39,999.88,680.34,680.95,681.26,39.79,39.81,39.82,1.81,1.81,1.81,839.08,839.52,840.14,116.88,117.45,117.78,826.23,826.77,827.57 24/03/2022 12.58.00,831.67,834.11,836.47,997.51,997.76,998.40,678.97,679.48,680.04,39.81,39.83,39.86,1.81,1.81,1.81,838.20,838.61,838.90,115.98,116.54,117.11,826.50,827.04,827.57 24/03/2022 12.59.00,833.69,835.67,836.97,997.51,998.35,999.29,678.66,679.25,679.58,39.75,39.81,39.85,1.81,1.81,1.81,839.08,839.64,839.96,116.88,117.71,118.68,827.57,828.06,828.64 24/03/2022 13.00.00,833.19,834.20,835.46,996.33,997.14,997.81,678.05,678.58,679.27,39.72,39.74,39.77,1.81,1.81,1.81,839.43,839.87,840.14,118.46,119.21,119.59,827.30,827.53,827.84 24/03/2022 13.01.00,831.17,834.45,836.97,993.37,994.99,995.59,676.37,677.00,677.44,39.66,39.73,39.88,1.80,1.81,1.81,836.62,837.70,838.90,115.53,116.88,117.33,827.04,827.57,828.37 24/03/2022 13.02.00,830.91,831.80,834.20,993.07,993.96,994.99,675.45,675.98,676.83,39.58,39.63,39.65,1.80,1.80,1.80,835.74,836.27,836.97,116.21,116.66,117.11,826.23,826.68,827.04 24/03/2022 13.03.00,829.91,831.46,832.68,991.88,992.16,992.48,674.07,674.46,675.14,39.55,39.56,39.59,1.80,1.80,1.80,834.51,834.80,835.21,116.43,117.07,117.56,825.43,825.83,826.23 24/03/2022 13.04.00,828.39,829.82,830.91,991.74,992.03,992.33,673.61,673.89,674.38,39.51,39.52,39.54,1.79,1.80,1.80,834.16,834.66,835.04,116.88,117.48,118.01,824.90,825.48,825.97 24/03/2022 13.05.00,828.64,829.65,830.91,990.11,990.63,991.44,672.24,672.70,673.46,39.46,39.50,39.53,1.79,1.79,1.80,833.45,834.13,834.51,116.43,117.18,118.01,825.43,825.97,826.50 24/03/2022 13.06.00,826.37,828.81,831.17,988.48,989.34,990.26,671.02,671.60,672.24,39.39,39.45,39.49,1.79,1.79,1.79,832.93,833.78,834.33,117.11,117.60,118.23,825.70,826.19,826.50 24/03/2022 13.07.00,823.09,826.75,828.90,986.11,987.07,988.03,669.18,669.79,670.40,39.22,39.26,39.33,1.78,1.78,1.79,830.99,831.76,832.58,117.56,118.16,118.68,824.37,825.08,825.70 24/03/2022 13.08.00,824.10,825.91,828.14,983.89,985.17,985.96,667.65,668.57,669.18,39.14,39.20,39.26,1.78,1.78,1.78,827.83,829.59,830.47,115.30,116.36,117.11,824.63,825.26,826.23 24/03/2022 13.09.00,819.56,822.25,824.10,981.37,981.94,982.85,665.66,666.17,666.58,38.95,38.99,39.07,1.77,1.77,1.77,825.02,825.48,826.77,114.40,115.15,115.76,822.76,823.79,824.63 24/03/2022 13.10.00,820.32,821.33,822.34,980.34,980.80,981.96,665.05,665.54,666.58,38.96,38.99,39.01,1.77,1.77,1.77,823.96,824.25,825.19,113.95,114.44,115.53,823.03,823.39,824.63 24/03/2022 13.11.00,818.80,820.82,824.35,978.85,979.69,980.78,664.29,664.72,665.05,38.88,39.01,39.12,1.76,1.77,1.77,823.08,823.64,824.31,113.95,114.59,115.08,822.50,823.88,824.90 24/03/2022 13.12.00,818.04,820.61,822.34,978.41,979.69,980.78,663.06,664.13,665.05,38.91,38.97,39.00,1.76,1.77,1.77,822.73,823.67,824.14,113.28,114.18,114.63,824.63,825.30,825.97 24/03/2022 13.13.00,818.30,820.61,823.09,978.11,979.62,980.34,662.61,663.50,663.98,38.92,38.94,38.96,1.76,1.76,1.77,822.20,824.25,825.54,113.50,116.66,118.01,824.37,825.21,825.43 24/03/2022 13.14.00,818.30,819.64,822.34,978.71,979.64,980.34,662.61,663.22,663.83,38.88,38.90,38.94,1.76,1.76,1.76,824.66,825.51,826.25,118.23,119.06,119.81,824.10,825.08,825.97 24/03/2022 13.15.00,817.54,818.89,820.32,978.85,979.72,980.48,662.76,663.34,663.98,38.84,38.86,38.86,1.76,1.76,1.76,825.54,826.80,827.65,121.16,122.21,122.74,820.90,822.99,824.10 24/03/2022 13.16.00,817.04,818.34,819.81,978.85,979.57,980.04,662.91,663.42,663.98,38.84,38.88,38.91,1.76,1.76,1.76,824.14,825.60,826.95,118.23,119.89,121.84,820.63,821.74,823.83 24/03/2022 13.17.00,817.79,819.22,820.32,978.41,978.90,979.30,662.61,663.06,663.37,38.91,38.93,38.94,1.76,1.76,1.76,823.43,823.46,823.61,117.11,117.67,118.46,824.10,825.61,828.10 24/03/2022 13.18.00,815.77,817.83,820.06,977.67,978.21,979.00,661.84,662.43,662.91,38.86,38.88,38.90,1.76,1.76,1.76,821.15,821.94,822.73,115.76,116.32,117.33,827.30,828.19,828.64 24/03/2022 13.19.00,814.51,816.19,818.30,976.63,977.15,977.67,661.08,661.36,661.54,38.83,38.86,38.88,1.76,1.76,1.76,819.92,820.42,821.15,113.95,114.70,115.53,828.90,829.44,829.97 24/03/2022 13.20.00,815.77,816.83,818.80,976.93,977.10,977.37,660.62,660.95,661.08,38.86,38.89,38.93,1.76,1.76,1.76,819.74,820.09,820.45,113.50,113.73,113.95,830.51,831.53,832.38 24/03/2022 13.21.00,814.26,816.19,818.04,974.41,975.33,975.74,657.87,659.06,659.55,38.78,38.84,38.87,1.76,1.76,1.76,819.39,819.60,819.92,111.70,113.77,114.85,830.51,831.66,832.64 24/03/2022 13.22.00,812.49,813.42,814.51,970.86,972.83,975.00,655.88,657.33,658.63,38.59,38.67,38.77,1.75,1.75,1.75,815.52,817.60,819.21,113.28,113.92,114.40,829.44,830.37,831.04 24/03/2022 13.23.00,808.20,809.89,811.74,966.86,968.59,969.97,653.28,654.40,655.27,38.29,38.41,38.56,1.73,1.74,1.74,813.24,814.91,815.52,114.18,115.12,115.53,825.97,827.61,829.17 24/03/2022 13.24.00,803.41,805.18,806.69,961.53,963.97,966.27,649.61,651.39,653.13,37.90,38.07,38.25,1.72,1.72,1.73,809.72,811.39,812.53,115.30,116.13,116.66,821.70,823.65,825.43 24/03/2022 13.25.00,799.37,801.81,803.41,960.20,960.52,960.94,648.08,648.54,649.00,37.85,37.87,37.91,1.71,1.71,1.72,808.31,808.55,808.67,115.98,116.43,116.88,820.63,821.12,821.70 24/03/2022 13.26.00,800.63,801.73,802.65,959.75,960.25,961.09,647.78,648.16,648.69,37.85,37.89,37.95,1.71,1.71,1.72,808.49,808.70,809.02,116.43,116.77,117.33,821.70,822.54,824.10 24/03/2022 13.27.00,799.62,801.39,803.66,959.16,960.07,960.49,646.86,647.57,648.08,37.81,37.85,37.90,1.71,1.71,1.72,807.44,808.40,809.19,115.98,116.24,116.66,822.76,823.43,823.83 24/03/2022 13.28.00,798.11,799.62,801.39,955.31,957.46,959.16,644.26,645.71,646.86,37.59,37.70,37.81,1.70,1.71,1.71,803.04,805.24,806.91,113.50,114.55,115.76,821.70,822.59,823.56 24/03/2022 13.29.00,793.06,796.30,797.35,951.46,953.21,954.42,641.35,642.68,643.65,37.46,37.52,37.57,1.70,1.70,1.70,799.52,801.08,802.86,111.70,112.45,113.73,820.36,820.81,821.43 24/03/2022 13.30.00,791.80,793.40,794.83,949.39,949.91,950.87,639.67,640.08,640.74,37.35,37.39,37.43,1.69,1.69,1.69,797.24,797.80,798.64,111.25,111.77,112.38,818.76,819.25,819.83 24/03/2022 13.31.00,786.75,790.24,794.32,944.50,946.40,948.20,636.61,637.79,638.91,37.08,37.21,37.40,1.68,1.69,1.70,794.25,795.30,797.59,111.25,112.64,113.95,815.82,816.58,818.22 24/03/2022 13.32.00,786.25,788.14,789.28,943.02,943.74,944.50,635.39,635.95,636.46,36.95,36.99,37.05,1.67,1.67,1.68,793.72,794.46,795.13,115.08,115.45,116.43,813.42,814.22,815.29 24/03/2022 13.33.00,783.98,785.32,788.02,941.24,942.23,943.02,633.71,634.58,635.39,36.82,36.87,36.95,1.67,1.67,1.67,792.49,793.52,794.60,116.43,116.62,116.88,811.55,812.97,813.69 24/03/2022 13.34.00,781.20,782.84,783.73,937.84,939.20,940.65,630.96,632.05,632.94,36.73,36.79,36.83,1.66,1.66,1.67,789.50,790.35,791.79,115.08,115.61,116.21,811.55,811.86,812.35 24/03/2022 13.35.00,778.93,781.08,783.73,935.62,936.26,937.39,629.12,629.71,630.65,36.60,36.67,36.73,1.66,1.66,1.66,787.04,787.95,788.80,114.18,114.78,115.76,810.22,811.15,811.82 24/03/2022 13.36.00,777.92,779.02,780.19,934.14,934.66,935.03,628.36,628.71,629.12,36.55,36.57,36.59,1.65,1.66,1.66,786.16,787.04,787.92,114.63,115.98,116.66,808.88,809.68,811.02 24/03/2022 13.37.00,775.15,776.62,779.18,933.25,933.89,934.58,627.90,628.15,628.51,36.54,36.57,36.58,1.65,1.65,1.66,786.16,786.81,787.57,114.63,115.57,115.98,809.95,810.57,811.82 24/03/2022 13.38.00,775.90,776.95,778.17,932.80,933.13,933.40,626.98,627.24,627.59,36.59,36.60,36.63,1.65,1.66,1.66,784.40,784.84,785.28,112.83,113.43,114.18,811.82,812.93,814.49 24/03/2022 13.39.00,776.41,778.01,779.94,932.80,933.30,933.55,626.52,627.03,627.29,36.63,36.66,36.68,1.66,1.66,1.66,784.40,785.31,785.81,113.05,113.46,113.95,814.49,815.73,816.89 24/03/2022 13.40.00,778.17,778.93,779.69,931.77,932.14,932.51,625.91,626.17,626.52,36.70,36.71,36.74,1.66,1.66,1.66,782.47,783.73,784.76,110.12,110.99,112.38,816.89,817.47,818.22 24/03/2022 13.41.00,778.17,779.06,780.45,925.11,931.30,932.95,623.62,625.63,626.52,36.74,36.79,36.86,1.66,1.66,1.66,781.94,783.70,784.58,108.32,110.31,111.47,818.49,820.41,821.43 24/03/2022 13.42.00,774.64,777.21,779.69,928.51,930.63,932.36,623.16,624.74,626.06,36.61,36.69,36.75,1.65,1.65,1.66,780.89,782.29,783.53,109.22,109.82,110.12,819.56,820.49,821.16 24/03/2022 13.43.00,770.60,773.55,776.16,924.36,927.01,928.36,620.71,622.34,623.16,36.40,36.48,36.55,1.64,1.65,1.65,777.90,779.54,780.71,110.57,111.14,111.47,815.02,817.29,819.03 24/03/2022 13.44.00,766.82,768.84,772.37,921.11,922.54,924.36,618.27,619.36,620.71,36.15,36.25,36.35,1.63,1.63,1.64,776.32,776.85,777.02,112.15,114.29,116.66,810.75,812.22,814.49 24/03/2022 13.45.00,761.01,764.46,768.58,915.33,917.95,920.37,614.14,616.43,618.42,35.82,35.97,36.07,1.62,1.62,1.63,772.10,774.50,777.20,115.30,115.64,116.21,805.14,807.86,810.22 24/03/2022 13.46.00,757.73,761.86,765.56,910.89,912.74,914.00,611.54,612.71,613.37,35.63,35.70,35.83,1.61,1.61,1.61,767.53,769.34,771.40,115.98,116.62,117.56,798.20,800.83,804.88 24/03/2022 13.47.00,759.00,761.22,762.28,911.48,912.15,913.11,611.84,612.20,612.76,35.67,35.69,35.70,1.61,1.61,1.61,766.47,766.88,767.70,115.30,116.09,116.88,799.00,799.67,800.34 24/03/2022 13.48.00,754.20,757.23,760.51,905.26,909.29,912.96,607.41,610.39,613.37,35.30,35.50,35.71,1.59,1.60,1.61,760.67,764.25,768.05,116.88,117.45,117.78,788.86,793.93,799.80 24/03/2022 13.49.00,748.65,749.74,750.92,901.86,903.04,904.52,605.58,606.29,606.80,35.10,35.19,35.29,1.58,1.59,1.59,756.45,758.03,760.14,118.23,118.95,119.36,782.45,784.54,787.79 24/03/2022 13.50.00,747.14,749.53,751.43,900.67,902.35,903.04,605.42,606.26,606.80,35.04,35.13,35.21,1.58,1.58,1.59,753.99,756.51,757.68,117.56,118.31,119.14,778.98,782.81,784.59 24/03/2022 13.51.00,742.85,745.41,747.89,896.53,897.64,898.90,602.21,603.00,604.05,34.94,35.08,35.21,1.58,1.58,1.59,751.88,752.94,753.81,115.76,117.07,117.78,777.38,778.36,780.05 24/03/2022 13.52.00,742.59,744.02,746.13,896.68,897.76,898.90,602.21,603.16,604.20,34.91,34.94,35.00,1.57,1.58,1.58,750.83,752.09,753.29,115.98,117.11,118.01,776.84,777.82,779.25 24/03/2022 13.53.00,739.31,743.77,747.14,895.20,896.33,897.86,601.45,602.24,603.44,34.87,34.93,35.07,1.57,1.58,1.58,749.42,750.47,752.58,115.76,116.24,117.33,775.24,776.89,780.58 24/03/2022 13.54.00,744.36,745.66,747.14,898.16,898.92,900.08,603.44,603.82,604.51,34.98,35.06,35.13,1.58,1.58,1.58,752.76,753.93,755.05,116.88,117.71,118.46,776.58,779.34,781.92 24/03/2022 13.55.00,742.34,743.10,745.87,896.68,897.22,897.86,601.91,602.39,602.82,34.98,35.06,35.11,1.58,1.58,1.58,752.23,753.11,753.99,115.30,116.96,118.23,776.04,777.78,779.25 24/03/2022 13.56.00,737.04,740.74,743.60,893.42,895.02,896.82,600.07,600.71,601.60,34.94,34.97,35.01,1.57,1.58,1.58,750.83,751.53,752.23,115.53,117.63,119.36,774.44,775.86,777.91 24/03/2022 13.57.00,738.05,739.40,740.83,890.16,