// Stazione: Enel CT Radiometri // // Periodo elaborato:01/02/2022 0.00.00 - 28/02/2022 23.00.00; Ora solare // Lista dei canali richiesti: // - RG_ORIZZ min. (W/m^2) // - RG_ORIZZ med. (W/m^2) // - RG_ORIZZ max. (W/m^2) // - RG_45 min. (W/m^2) // - RG_45 med. (W/m^2) // - RG_45 max. (W/m^2) // - RG_90 min. (W/m^2) // - RG_90 med. (W/m^2) // - RG_90 max. (W/m^2) // - RUVA min. (W/m^2) // - RUVA med. (W/m^2) // - RUVA max. (W/m^2) // - RUVB min. (W/m^2) // - RUVB med. (W/m^2) // - RUVB max. (W/m^2) // - RG_TK min. (W/m^2) // - RG_TK med. (W/m^2) // - RG_TK max. (W/m^2) // - RDIF_TK min. (W/m^2) // - RDIF_TK med. (W/m^2) // - RDIF_TK max. (W/m^2) // - RDIR_TK min. (W/m^2) // - RDIR_TK med. (W/m^2) // - RDIR_TK max. (W/m^2) 01/02/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 01/02/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 01/02/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.20,4.47 01/02/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.20 01/02/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.25,4.47 01/02/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 01/02/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 01/02/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 01/02/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 01/02/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 01/02/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.39,4.47 01/02/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.25,4.47 01/02/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.74 01/02/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 01/02/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.74 01/02/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 01/02/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.47 01/02/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,4.74 01/02/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 01/02/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.38,4.74 01/02/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 01/02/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 01/02/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 01/02/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,5.00 01/02/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 01/02/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 01/02/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.47,5.00 01/02/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.47 01/02/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.47 01/02/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.60,4.16,4.74 01/02/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 01/02/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 01/02/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 01/02/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.54 01/02/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 01/02/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 01/02/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 01/02/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.00 01/02/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 01/02/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.00 01/02/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,4.07,5.27 01/02/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.05,5.27 01/02/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.00,5.00,5.00 01/02/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 01/02/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 01/02/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.20,1.19,0.00,0.00,0.00,4.74,5.27,7.41 01/02/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 01/02/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 01/02/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 01/02/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 01/02/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,3.76,4.74 01/02/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 01/02/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,5.00,5.27 01/02/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 01/02/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.83,5.00 01/02/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 01/02/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 01/02/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,2.07,4.29,5.00 01/02/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,4.74,4.96,5.27 01/02/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,4.91,5.27 01/02/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,4.87,5.27 01/02/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,4.74 01/02/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,4.47,4.74,5.00 01/02/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.74,4.87,5.00 01/02/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 01/02/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.60,4.74 01/02/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.20,4.74 01/02/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.51,4.74 01/02/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.56,5.00 01/02/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.74,4.78,5.00 01/02/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.00 01/02/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.69,5.00 01/02/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 01/02/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.65,4.74 01/02/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 01/02/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.27 01/02/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 01/02/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 01/02/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,5.00 01/02/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 01/02/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.87,4.43,5.27 01/02/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 01/02/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 01/02/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 01/02/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,5.27 01/02/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.91,5.27 01/02/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.38,4.74 01/02/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.00 01/02/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 01/02/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.60,5.00 01/02/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.78,5.00 01/02/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 01/02/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.51,4.74 01/02/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,2.87,4.11,5.00 01/02/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 01/02/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 01/02/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,4.74 01/02/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.27 01/02/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.54 01/02/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 01/02/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.87,4.07,4.74 01/02/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 01/02/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.27 01/02/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 01/02/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 01/02/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,4.74 01/02/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,4.20,5.00 01/02/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 01/02/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 01/02/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.74,4.74 01/02/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,3.89,4.47 01/02/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.27 01/02/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.27 01/02/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 01/02/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 01/02/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.00 01/02/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.38,5.00 01/02/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,3.94,4.78,5.54 01/02/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.91,5.27 01/02/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 01/02/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.20,3.31,5.00 01/02/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.74,4.74 01/02/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.54 01/02/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.27 01/02/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 01/02/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.00 01/02/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.17,1.01,0.00,0.00,0.00,3.94,4.91,6.87 01/02/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 01/02/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.96,5.27 01/02/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,4.74,4.91,5.27 01/02/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,5.00,5.54 01/02/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.74,4.74 01/02/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.83,5.27 01/02/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.96,5.80 01/02/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 01/02/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.78,5.00 01/02/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,4.74 01/02/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.83,5.54 01/02/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,4.47,5.00 01/02/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.54 01/02/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.27 01/02/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.74,4.87,5.27 01/02/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.00 01/02/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.00 01/02/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.83,5.27 01/02/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.54 01/02/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.74,4.87,5.00 01/02/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.08,0.48,0.00,0.03,0.17,3.94,4.60,4.74 01/02/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.47,4.91,5.27 01/02/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.47,4.78,5.00 01/02/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.17,4.47,4.69,4.74 01/02/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,4.20,4.60,5.00 01/02/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,4.47,4.83,5.00 01/02/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,4.47,4.65,4.74 01/02/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,4.47,4.74,5.00 01/02/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,4.47,4.78,5.00 01/02/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,3.94,4.60,5.00 01/02/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.05,0.31,0.00,0.40,0.84,4.20,4.51,5.00 01/02/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.39,4.20,4.60,5.00 01/02/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,4.20,4.47,4.74 01/02/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,4.20,4.38,4.47 01/02/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.47,4.74,5.00 01/02/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.56,4.74 01/02/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,4.20,4.51,4.74 01/02/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.47 01/02/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 01/02/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.20,3.71,4.74 01/02/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.47 01/02/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.51,4.74 01/02/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 01/02/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 01/02/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.74 01/02/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.51,4.74 01/02/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.00 01/02/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.07,4.34,6.07 01/02/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,5.00 01/02/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 01/02/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.27 01/02/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 01/02/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.51,4.74 01/02/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.74,6.61 01/02/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 01/02/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.74 01/02/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.27 01/02/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 01/02/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.80 01/02/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.78,5.27 01/02/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 01/02/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.74,5.00 01/02/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 01/02/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.69,5.00 01/02/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,4.16,5.00 01/02/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,4.74 01/02/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.87,5.27 01/02/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,4.74,4.87,5.00 01/02/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,4.20,4.65,5.00 01/02/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 01/02/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,4.20,5.09,7.94 01/02/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,4.74 01/02/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.65,5.00 01/02/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,4.74 01/02/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,4.74 01/02/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 01/02/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.47 01/02/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.60,5.00 01/02/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,5.00 01/02/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,4.38,6.07 01/02/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.74 01/02/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.56,4.74 01/02/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,4.74 01/02/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.74,5.00 01/02/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,5.00 01/02/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.51,5.00 01/02/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.74 01/02/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.08,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.60,5.00 01/02/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.69,5.00 01/02/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.47,4.47 01/02/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 01/02/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,5.00 01/02/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.56,5.00 01/02/2022 6.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.47 01/02/2022 6.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 6.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.78,6.07 01/02/2022 6.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 6.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.47 01/02/2022 6.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,5.00 01/02/2022 6.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.56,4.74 01/02/2022 6.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.51,4.74 01/02/2022 6.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.47,4.74 01/02/2022 6.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 01/02/2022 6.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 01/02/2022 6.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,5.27 01/02/2022 6.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 6.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.65,4.74 01/02/2022 6.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.74 01/02/2022 6.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 01/02/2022 6.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,5.00 01/02/2022 6.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.34,4.74 01/02/2022 6.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.47,4.65,4.74 01/02/2022 6.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.16,4.47 01/02/2022 6.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.25,4.47 01/02/2022 6.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.29,4.74 01/02/2022 6.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.28,4.74 01/02/2022 6.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.34,4.74 01/02/2022 6.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.43,4.74 01/02/2022 6.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.25,4.47 01/02/2022 6.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.38,4.47 01/02/2022 6.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,4.20,4.43,4.47 01/02/2022 6.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.38,4.74 01/02/2022 6.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.20,4.47 01/02/2022 6.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.16,0.27,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,4.25,4.47 01/02/2022 6.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.94,4.34,4.74 01/02/2022 6.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.11,0.14,0.20,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.31,1.07,2.33,4.02,4.74 01/02/2022 6.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.23,0.42,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,4.20,4.43,5.00 01/02/2022 6.53.00,0.00,0.00,0.00,0.00,0.09,0.26,0.27,0.55,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,3.67,4.20,4.74 01/02/2022 6.54.00,0.00,0.00,0.00,0.11,0.21,0.26,0.27,0.55,0.73,0.16,0.17,0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.94,4.29,4.74 01/02/2022 6.55.00,0.00,0.00,0.00,0.26,0.46,0.55,0.57,0.73,1.03,0.18,0.19,0.20,0.00,0.00,0.01,0.00,0.07,0.13,0.17,0.43,0.62,4.20,4.43,4.74 01/02/2022 6.56.00,0.00,0.00,0.00,0.55,0.63,0.85,0.88,1.01,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.00,0.09,0.31,0.39,0.77,1.29,3.94,4.25,4.74 01/02/2022 6.57.00,0.00,0.00,0.00,0.70,0.97,1.15,1.03,1.11,1.18,0.22,0.24,0.25,0.01,0.01,0.01,0.00,0.20,0.48,0.17,0.88,1.29,4.20,4.47,4.74 01/02/2022 6.58.00,0.00,0.00,0.00,0.85,0.97,1.29,1.03,1.26,1.49,0.25,0.26,0.27,0.01,0.01,0.01,0.31,0.54,0.83,0.84,1.07,1.29,3.94,4.38,4.74 01/02/2022 6.59.00,0.00,0.00,0.00,1.29,1.47,1.74,1.34,1.36,1.49,0.28,0.30,0.31,0.01,0.01,0.01,0.66,0.83,1.01,1.07,1.44,1.74,3.94,4.34,5.00 01/02/2022 7.00.00,0.00,0.00,0.00,1.44,1.69,1.89,1.49,1.77,1.95,0.32,0.33,0.34,0.01,0.01,0.01,0.66,1.16,1.36,1.52,1.82,2.20,4.20,4.47,5.27 01/02/2022 7.01.00,0.00,0.00,0.00,0.00,1.82,2.33,0.00,1.80,2.56,0.36,0.38,0.44,0.01,0.01,0.02,0.00,1.37,1.71,0.00,1.83,2.20,4.20,4.60,4.74 01/02/2022 7.02.00,0.00,0.00,0.00,2.48,2.70,2.92,2.25,2.46,2.71,0.39,0.41,0.42,0.01,0.01,0.01,1.71,1.98,2.24,2.20,2.68,3.10,3.67,4.16,4.74 01/02/2022 7.03.00,0.00,0.00,0.00,2.77,2.97,3.07,2.56,2.69,2.87,0.43,0.45,0.47,0.01,0.01,0.02,2.06,2.27,2.59,2.65,3.21,3.55,3.94,4.07,4.47 01/02/2022 7.04.00,0.00,0.00,0.00,2.77,3.10,3.52,2.41,2.71,2.87,0.48,0.50,0.52,0.02,0.02,0.02,2.42,2.50,2.59,2.87,3.28,3.77,3.94,4.29,4.74 01/02/2022 7.05.00,0.00,0.00,0.00,3.52,3.71,3.96,3.02,3.17,3.32,0.52,0.54,0.56,0.02,0.02,0.02,2.59,2.94,3.29,3.32,3.47,3.55,3.94,4.20,4.47 01/02/2022 7.06.00,0.00,0.00,0.00,3.81,3.98,4.26,3.17,3.30,3.48,0.57,0.60,0.62,0.02,0.02,0.02,3.12,3.32,3.65,3.55,3.66,3.77,3.67,4.20,4.74 01/02/2022 7.07.00,0.00,0.00,0.00,4.11,4.68,5.00,3.48,3.76,4.09,0.63,0.65,0.67,0.02,0.02,0.02,3.65,3.91,4.17,3.77,4.30,4.67,3.94,4.34,4.74 01/02/2022 7.08.00,0.00,0.00,0.00,4.85,5.14,5.29,3.94,4.14,4.39,0.68,0.70,0.72,0.02,0.02,0.02,4.17,4.32,4.70,4.45,4.82,5.12,4.20,4.47,4.74 01/02/2022 7.09.00,0.00,0.00,0.00,5.29,5.47,5.59,4.39,4.52,4.70,0.74,0.76,0.78,0.03,0.03,0.03,4.35,4.76,5.05,4.67,4.97,5.35,3.67,4.34,5.00 01/02/2022 7.10.00,0.00,0.00,0.00,5.74,6.03,6.33,4.55,4.75,4.85,0.79,0.82,0.84,0.03,0.03,0.03,5.05,5.20,5.58,5.35,5.65,5.80,3.94,4.47,4.74 01/02/2022 7.11.00,0.00,0.00,0.00,0.00,5.47,6.77,0.00,4.30,5.31,0.86,0.89,0.94,0.03,0.03,0.04,4.70,5.46,5.76,1.29,5.31,6.48,1.80,3.89,4.47 01/02/2022 7.12.00,0.00,0.00,0.00,6.48,7.00,7.51,5.16,5.46,5.77,0.91,0.93,0.96,0.03,0.03,0.03,5.58,6.05,6.46,6.03,6.36,6.70,4.20,4.43,4.74 01/02/2022 7.13.00,0.00,0.00,0.00,7.37,7.74,7.96,5.77,5.92,6.08,0.97,0.99,1.02,0.03,0.04,0.04,6.46,6.99,7.51,6.93,7.30,7.60,3.94,4.43,5.00 01/02/2022 7.14.00,0.00,0.00,0.00,8.11,8.40,8.70,6.08,6.46,6.69,1.03,1.05,1.07,0.04,0.04,0.04,7.51,7.75,8.04,7.83,7.94,8.28,4.20,4.47,4.74 01/02/2022 7.15.00,0.00,0.00,0.00,8.40,8.99,9.29,6.38,6.84,6.99,1.08,1.11,1.13,0.04,0.04,0.04,8.22,8.48,9.10,7.83,8.47,9.18,3.94,4.60,5.27 01/02/2022 7.16.00,0.00,0.00,0.00,9.59,9.98,10.47,7.15,7.58,7.91,1.14,1.16,1.18,0.04,0.04,0.04,9.27,9.62,10.15,9.18,9.41,9.86,3.67,4.56,5.27 01/02/2022 7.17.00,0.00,0.00,0.00,10.62,11.02,11.51,8.06,8.34,8.83,1.19,1.20,1.22,0.04,0.04,0.04,9.98,10.39,11.03,9.41,9.93,10.53,3.94,4.38,4.74 01/02/2022 7.18.00,0.00,0.00,0.00,11.66,12.62,13.29,8.68,9.41,9.90,1.23,1.25,1.26,0.04,0.05,0.05,11.21,12.11,12.96,10.76,11.85,12.78,3.67,4.29,4.74 01/02/2022 7.19.00,0.00,0.00,0.00,13.58,14.13,14.77,10.20,10.77,11.27,1.27,1.29,1.31,0.05,0.05,0.05,12.96,13.58,14.20,13.01,13.57,14.14,3.94,4.74,5.00 01/02/2022 7.20.00,0.00,0.00,0.00,14.77,15.44,15.66,11.58,11.99,12.50,1.32,1.33,1.35,0.05,0.05,0.05,14.37,14.75,15.07,14.81,15.15,15.71,4.47,4.78,5.00 01/02/2022 7.21.00,0.00,0.00,0.00,3.66,12.57,16.99,2.56,9.80,13.72,1.38,1.42,1.48,0.05,0.05,0.06,14.20,15.28,15.95,15.04,16.24,16.62,4.47,4.74,5.80 01/02/2022 7.22.00,0.00,0.00,0.00,17.14,17.98,18.91,13.72,14.33,15.10,1.42,1.45,1.48,0.05,0.05,0.06,16.13,17.07,17.89,16.84,17.82,18.87,4.20,4.69,5.27 01/02/2022 7.23.00,0.00,0.00,0.00,19.21,19.93,20.40,15.40,15.91,16.47,1.49,1.52,1.55,0.06,0.06,0.06,18.06,19.06,19.82,19.32,20.00,20.67,4.47,4.65,5.00 01/02/2022 7.24.00,0.00,0.00,0.00,20.84,22.12,23.36,16.63,17.47,18.46,1.56,1.60,1.64,0.06,0.06,0.06,20.52,21.84,23.51,21.12,22.29,23.60,4.74,5.00,5.27 01/02/2022 7.25.00,0.00,0.00,0.00,23.95,25.45,27.65,18.77,19.81,21.52,1.65,1.69,1.73,0.06,0.07,0.07,23.86,25.27,26.85,24.05,25.22,26.76,5.00,5.85,6.87 01/02/2022 7.26.00,0.00,0.00,0.00,28.39,30.44,32.83,22.13,23.79,25.65,1.75,1.80,1.85,0.07,0.07,0.07,27.73,29.61,31.60,27.88,29.31,31.26,5.27,5.89,6.61 01/02/2022 7.27.00,0.00,0.00,0.00,33.87,35.92,37.87,26.56,28.20,29.93,1.87,1.93,1.98,0.07,0.08,0.08,32.30,34.24,35.64,32.16,33.63,34.87,5.00,6.07,6.34 01/02/2022 7.28.00,0.00,0.00,0.00,38.31,39.35,40.09,30.23,30.82,31.15,2.00,2.05,2.09,0.08,0.08,0.08,36.52,37.26,38.10,35.54,36.37,36.89,6.34,6.52,6.87 01/02/2022 7.29.00,0.00,0.00,0.00,39.94,40.41,40.83,31.00,31.28,31.46,2.11,2.15,2.20,0.08,0.09,0.09,37.58,38.08,38.28,36.89,37.16,37.34,5.54,5.89,6.07 01/02/2022 7.30.00,0.00,0.00,0.00,41.13,41.59,42.16,31.61,31.81,32.07,2.21,2.25,2.30,0.09,0.09,0.09,38.10,38.63,39.16,37.34,37.83,38.25,5.27,5.76,6.34 01/02/2022 7.31.00,0.00,0.00,0.00,32.24,40.38,45.12,22.89,29.85,33.60,2.34,2.38,2.43,0.09,0.09,0.10,36.52,40.13,41.62,38.70,39.52,40.50,5.80,6.25,7.14 01/02/2022 7.32.00,0.00,0.00,0.00,45.42,47.07,48.82,34.06,35.48,36.66,2.40,2.43,2.46,0.10,0.10,0.10,42.15,43.06,44.08,40.72,41.93,42.75,5.54,6.43,7.14 01/02/2022 7.33.00,0.00,0.00,0.00,48.97,49.81,50.16,37.11,37.62,38.03,2.47,2.50,2.52,0.10,0.10,0.10,43.91,44.29,44.43,42.08,42.94,43.43,7.67,8.74,10.08 01/02/2022 7.34.00,0.00,0.00,0.00,49.27,50.03,51.34,37.27,38.26,40.32,2.52,2.55,2.57,0.10,0.10,0.10,42.85,43.41,43.91,40.72,41.40,42.53,9.28,11.63,16.48 01/02/2022 7.35.00,0.00,0.00,0.00,50.45,51.51,52.08,41.09,41.62,42.16,2.58,2.60,2.62,0.10,0.11,0.11,40.57,41.77,42.68,37.57,38.88,39.60,17.02,18.84,20.49 01/02/2022 7.36.00,0.00,0.00,0.00,48.53,51.05,56.38,38.80,42.01,48.58,2.63,2.66,2.71,0.11,0.11,0.11,39.69,40.92,42.85,37.57,37.83,38.25,13.28,19.95,33.57 01/02/2022 7.37.00,0.00,0.00,0.00,61.41,98.11,142.26,54.70,99.34,153.01,2.73,2.85,2.97,0.12,0.14,0.16,43.91,54.04,66.23,38.47,38.92,39.37,46.92,139.78,244.48 01/02/2022 7.38.00,0.00,0.00,0.00,162.54,200.55,222.66,177.78,224.23,250.86,3.03,3.12,3.18,0.17,0.19,0.20,71.51,81.85,88.03,39.37,39.52,39.82,292.27,370.50,409.21 01/02/2022 7.39.00,0.00,0.07,0.44,224.29,228.68,231.84,253.00,257.56,260.80,3.19,3.23,3.27,0.20,0.20,0.20,89.09,90.79,92.43,39.60,40.12,40.72,413.48,420.29,424.43 01/02/2022 7.40.00,0.00,0.93,2.71,232.43,233.69,234.36,257.89,261.00,261.87,3.29,3.33,3.36,0.20,0.20,0.20,93.13,95.01,96.30,41.17,42.60,43.88,412.42,422.34,425.76 01/02/2022 7.41.00,0.00,0.62,3.72,150.70,173.18,216.74,157.44,186.08,236.95,3.25,3.33,3.43,0.17,0.18,0.20,76.08,81.65,91.37,42.98,44.89,47.03,227.40,277.41,372.10 01/02/2022 7.42.00,0.00,0.28,1.70,198.08,225.45,235.69,213.86,246.15,257.89,3.47,3.53,3.59,0.20,0.21,0.21,90.14,98.35,101.75,47.26,47.67,48.16,365.16,398.00,409.48 01/02/2022 7.43.00,0.19,1.53,3.22,236.58,239.27,241.32,259.12,261.74,264.01,3.62,3.67,3.72,0.21,0.21,0.22,102.45,103.68,104.56,48.39,48.84,49.29,409.48,412.46,414.55 01/02/2022 7.44.00,0.19,5.28,9.78,242.21,246.23,250.20,264.77,269.16,273.64,3.74,3.81,3.87,0.22,0.22,0.22,105.09,106.82,108.25,49.29,49.59,49.74,415.08,422.78,430.04 01/02/2022 7.45.00,5.74,8.98,11.04,251.24,252.64,253.61,274.71,276.14,277.31,3.89,3.94,4.00,0.22,0.23,0.23,108.95,109.89,110.54,49.51,49.59,49.74,431.37,433.60,435.38 01/02/2022 7.46.00,0.00,0.87,5.23,188.90,213.41,249.61,199.18,228.72,272.42,3.88,3.94,4.02,0.20,0.21,0.22,91.20,98.32,109.48,47.48,48.42,49.06,290.41,342.78,416.95 01/02/2022 7.47.00,0.00,0.44,1.95,220.73,232.78,239.39,241.08,254.07,261.41,3.99,4.03,4.05,0.21,0.22,0.23,97.88,102.42,105.09,43.88,45.42,47.03,363.29,394.08,411.35 01/02/2022 7.48.00,0.00,0.00,0.00,129.08,171.01,210.81,133.74,183.23,229.46,3.79,3.87,3.97,0.18,0.19,0.21,69.57,82.23,94.36,41.63,42.23,42.98,168.40,254.23,340.60 01/02/2022 7.49.00,0.00,0.00,0.00,76.66,102.13,117.53,71.21,101.92,120.59,3.70,3.76,3.79,0.16,0.17,0.17,54.10,61.72,66.23,41.40,41.89,42.08,59.73,118.60,151.04 01/02/2022 7.50.00,0.00,0.00,0.00,53.12,56.65,64.96,43.08,47.15,57.30,3.69,3.71,3.73,0.15,0.15,0.15,48.30,49.21,50.94,42.75,43.65,44.55,23.69,29.12,39.44 01/02/2022 7.51.00,0.00,0.00,0.00,34.46,46.43,51.19,27.33,35.74,40.94,3.74,3.80,3.88,0.15,0.15,0.16,47.25,48.59,49.53,42.98,45.49,47.03,12.48,14.97,19.95 01/02/2022 7.52.00,0.00,0.00,0.00,47.94,48.11,48.38,34.21,34.62,35.13,3.84,3.88,3.93,0.15,0.16,0.16,50.06,50.82,51.82,47.48,48.72,49.96,10.34,11.10,11.94 01/02/2022 7.53.00,0.00,0.00,0.00,48.53,49.74,50.75,34.21,34.90,35.59,3.95,4.00,4.05,0.16,0.16,0.16,51.99,53.40,54.45,50.41,51.77,52.89,9.01,9.36,9.81 01/02/2022 7.54.00,0.00,0.00,0.00,51.34,52.45,53.42,35.89,36.45,36.96,4.07,4.12,4.16,0.16,0.16,0.17,54.98,56.42,57.44,53.34,54.88,55.82,7.67,8.12,8.47 01/02/2022 7.55.00,0.00,0.00,0.00,53.12,53.46,53.86,35.74,36.22,36.50,4.17,4.20,4.23,0.17,0.17,0.17,57.79,58.15,58.50,56.27,56.91,57.40,6.61,6.78,6.87 01/02/2022 7.56.00,0.00,0.00,0.00,54.30,55.04,55.78,36.50,37.24,37.73,4.25,4.27,4.30,0.17,0.17,0.17,58.67,59.26,59.73,57.62,58.26,58.75,5.54,6.07,6.61 01/02/2022 7.57.00,0.00,0.00,0.00,55.93,56.77,57.86,37.73,38.34,39.10,4.31,4.34,4.37,0.17,0.17,0.17,59.73,60.81,61.84,58.52,59.76,60.78,5.27,5.72,6.07 01/02/2022 7.58.00,0.00,0.00,0.00,58.15,59.34,60.82,39.25,40.02,40.63,4.38,4.42,4.47,0.18,0.18,0.18,62.37,63.80,65.36,61.23,62.54,64.16,6.07,6.47,6.87 01/02/2022 7.59.00,0.00,0.00,0.00,61.11,62.62,63.93,40.78,41.47,42.16,4.48,4.54,4.59,0.18,0.18,0.18,66.06,67.85,69.93,64.83,66.64,68.89,5.27,6.03,6.61 01/02/2022 8.00.00,0.00,0.00,0.00,64.82,66.47,68.22,42.47,43.23,43.99,4.61,4.68,4.74,0.18,0.19,0.19,70.63,72.97,75.38,69.34,71.78,74.07,5.27,5.45,5.80 01/02/2022 8.01.00,0.00,0.00,0.00,62.89,69.21,72.66,35.28,42.41,45.98,4.79,4.85,4.91,0.19,0.19,0.20,76.08,78.57,81.00,75.20,77.26,79.93,2.33,4.56,5.27 01/02/2022 8.02.00,0.00,0.00,0.00,73.40,75.70,77.99,46.13,47.51,49.04,4.94,5.01,5.09,0.20,0.20,0.20,81.88,84.72,87.51,80.61,83.20,86.01,4.74,4.96,5.00 01/02/2022 8.03.00,0.00,0.00,0.00,79.18,81.15,82.73,49.65,50.72,51.79,5.11,5.18,5.24,0.20,0.21,0.21,88.39,90.55,92.43,86.91,88.98,90.97,4.74,4.91,5.00 01/02/2022 8.04.00,0.00,0.00,0.00,83.62,85.05,86.29,52.10,53.40,54.54,5.25,5.30,5.35,0.21,0.21,0.21,93.31,94.57,95.95,91.65,93.00,94.58,4.20,4.69,5.00 01/02/2022 8.05.00,0.00,0.00,0.00,86.73,87.82,88.95,54.70,55.44,56.23,5.36,5.40,5.44,0.21,0.22,0.22,96.12,97.23,98.23,94.80,95.63,96.83,4.47,4.74,5.00 01/02/2022 8.06.00,0.00,0.00,0.00,89.54,91.15,92.65,56.99,58.21,59.44,5.45,5.50,5.54,0.22,0.22,0.22,98.93,100.37,101.75,97.05,98.63,100.43,4.47,4.69,4.74 01/02/2022 8.07.00,0.00,0.03,0.19,93.54,95.52,97.69,59.90,61.32,62.80,5.56,5.60,5.64,0.22,0.23,0.23,102.45,104.15,105.79,101.11,102.54,104.26,4.47,4.87,5.27 01/02/2022 8.08.00,0.00,1.64,3.22,98.72,100.95,103.46,63.56,65.32,66.93,5.66,5.70,5.74,0.23,0.23,0.23,106.85,108.93,111.06,105.17,107.12,108.55,4.47,4.83,5.00 01/02/2022 8.09.00,2.71,4.48,6.24,104.06,105.07,105.83,67.54,68.20,68.76,5.75,5.78,5.81,0.23,0.23,0.23,111.24,112.35,113.17,109.22,110.39,111.25,4.47,4.69,5.00 01/02/2022 8.10.00,6.75,8.14,9.02,106.13,107.07,108.35,68.76,69.37,69.99,5.83,5.87,5.92,0.24,0.24,0.24,113.70,114.82,115.99,111.70,112.68,114.18,4.47,4.74,5.00 01/02/2022 8.11.00,10.28,14.91,24.41,99.46,107.36,112.50,62.34,68.94,73.04,5.96,6.02,6.08,0.24,0.24,0.25,117.22,118.51,120.03,113.73,115.91,118.23,0.20,4.25,7.14 01/02/2022 8.12.00,13.31,16.76,19.87,113.09,115.46,117.68,73.35,74.78,76.25,6.09,6.16,6.22,0.25,0.25,0.25,120.91,123.31,125.31,119.14,121.13,123.19,4.74,4.96,5.27 01/02/2022 8.13.00,18.61,22.23,25.42,118.42,120.81,123.16,76.41,77.81,79.01,6.25,6.31,6.37,0.25,0.26,0.26,126.54,128.79,130.93,124.32,126.46,128.60,4.20,4.51,4.74 01/02/2022 8.14.00,25.17,28.70,30.97,124.04,126.93,129.67,79.92,81.66,83.59,6.40,6.46,6.51,0.26,0.26,0.26,132.34,134.71,137.08,129.50,132.09,134.68,4.47,4.83,5.27 01/02/2022 8.15.00,33.50,34.76,36.27,131.00,132.46,133.52,84.21,85.43,86.19,6.53,6.57,6.60,0.27,0.27,0.27,137.96,139.78,141.30,135.36,137.09,138.51,4.74,4.96,5.27 01/02/2022 8.16.00,32.49,34.51,37.28,132.63,133.52,133.97,84.66,85.58,86.19,6.60,6.61,6.61,0.27,0.27,0.27,140.95,141.19,141.48,138.29,138.55,138.74,4.74,4.96,5.54 01/02/2022 8.17.00,34.00,35.85,38.29,131.74,131.99,132.19,82.98,83.64,84.21,6.62,6.64,6.66,0.27,0.27,0.27,141.13,141.33,141.48,138.29,138.48,138.96,4.74,5.00,5.27 01/02/2022 8.18.00,35.01,37.16,39.30,131.60,132.04,132.48,82.98,83.08,83.29,6.68,6.71,6.75,0.27,0.27,0.28,141.83,142.39,142.89,138.74,139.41,140.09,4.47,4.96,5.27 01/02/2022 8.19.00,35.77,38.33,40.56,132.78,133.60,134.26,83.44,83.95,84.36,6.76,6.80,6.84,0.28,0.28,0.28,143.41,144.03,144.82,140.32,140.99,141.67,4.74,5.09,5.27 01/02/2022 8.20.00,40.31,42.33,45.36,134.41,135.69,136.93,84.51,85.48,86.65,6.86,6.90,6.94,0.28,0.28,0.28,145.17,145.79,146.40,141.89,142.42,143.24,4.47,4.91,5.27 01/02/2022 8.21.00,43.34,46.79,53.18,125.67,137.37,141.81,78.24,87.80,91.85,6.97,7.03,7.09,0.29,0.29,0.29,147.28,148.22,149.39,143.24,144.33,145.72,2.07,4.74,5.54 01/02/2022 8.22.00,46.62,48.60,50.40,143.15,144.70,145.81,93.23,95.04,96.44,7.08,7.11,7.15,0.29,0.29,0.30,149.57,150.18,150.45,145.72,146.14,146.40,5.80,6.25,6.87 01/02/2022 8.23.00,47.88,50.15,52.17,146.40,147.07,147.59,96.90,98.09,99.19,7.16,7.19,7.22,0.30,0.30,0.30,150.27,150.45,150.62,145.72,146.14,146.40,7.14,8.52,10.08 01/02/2022 8.24.00,69.33,70.93,73.37,146.26,147.12,147.74,97.97,98.83,99.19,7.23,7.25,7.27,0.30,0.30,0.30,148.86,149.65,150.45,143.47,144.56,145.50,10.34,10.83,11.68 01/02/2022 8.25.00,68.83,70.72,72.11,141.67,143.69,145.37,94.60,96.21,97.66,7.27,7.28,7.29,0.30,0.30,0.30,145.17,146.90,148.51,141.22,142.38,143.47,7.14,8.16,9.28 01/02/2022 8.26.00,64.79,68.19,69.84,137.96,139.30,141.07,91.70,92.56,93.84,7.29,7.31,7.33,0.30,0.30,0.30,141.83,143.12,144.64,137.84,139.11,140.54,5.54,5.89,6.61 01/02/2022 8.27.00,67.82,69.54,71.85,137.07,137.42,137.67,91.70,91.70,91.70,7.34,7.36,7.39,0.31,0.31,0.31,139.55,140.45,141.30,135.58,136.60,137.39,5.54,5.94,6.34 01/02/2022 8.28.00,69.84,70.68,71.10,134.56,135.79,136.78,90.47,91.21,91.70,7.40,7.42,7.43,0.31,0.31,0.31,136.56,137.93,139.19,132.65,133.89,134.68,5.80,6.38,6.61 01/02/2022 8.29.00,69.58,71.69,74.13,132.34,133.10,134.11,89.56,89.84,90.32,7.44,7.45,7.47,0.31,0.31,0.31,133.39,134.59,135.85,129.50,130.85,131.98,5.27,5.40,5.80 01/02/2022 8.30.00,70.59,73.28,75.64,131.45,131.82,132.34,89.56,89.68,89.86,7.47,7.49,7.51,0.31,0.31,0.32,130.40,131.52,132.69,126.80,127.96,129.27,5.00,5.27,5.54 01/02/2022 8.31.00,70.34,74.21,78.67,130.12,130.76,131.45,86.96,89.38,90.02,7.52,7.54,7.56,0.32,0.32,0.32,127.59,128.79,129.70,123.87,124.96,125.89,4.74,5.23,5.54 01/02/2022 8.32.00,73.12,75.47,79.42,129.67,129.92,130.12,90.02,90.75,91.54,7.56,7.58,7.60,0.32,0.32,0.32,124.95,126.13,127.41,121.39,122.44,123.42,4.74,5.14,5.27 01/02/2022 8.33.00,71.60,73.16,74.63,129.38,129.65,129.82,91.70,92.13,92.61,7.60,7.62,7.63,0.32,0.32,0.32,122.32,123.43,124.60,118.46,119.70,120.49,5.27,5.67,6.61 01/02/2022 8.34.00,70.59,72.48,73.87,128.78,129.08,129.23,92.77,93.43,94.60,7.63,7.65,7.66,0.32,0.32,0.33,119.50,120.59,121.61,115.76,116.88,118.01,5.54,6.03,6.61 01/02/2022 8.35.00,68.57,69.37,69.84,129.08,129.84,130.41,95.06,96.31,97.66,7.67,7.69,7.71,0.33,0.33,0.33,117.39,118.07,118.80,113.05,114.10,115.30,6.34,7.67,9.01 01/02/2022 8.36.00,68.83,80.35,104.91,130.71,148.65,193.34,98.58,118.33,166.46,7.72,7.95,8.46,0.33,0.34,0.37,116.34,123.25,141.48,109.00,110.72,112.15,9.81,45.50,125.95 01/02/2022 8.37.00,110.72,132.84,155.13,234.51,268.22,308.98,210.80,248.11,291.53,8.58,8.92,9.30,0.38,0.40,0.42,156.95,173.07,191.76,106.07,107.27,108.77,160.39,223.93,289.60 01/02/2022 8.38.00,112.23,136.54,157.15,231.69,274.46,319.94,210.19,255.70,304.83,8.65,9.11,9.47,0.38,0.41,0.43,154.84,172.77,191.94,100.21,102.72,105.17,165.19,242.48,316.30 01/02/2022 8.39.00,85.98,126.19,155.89,210.96,282.68,326.31,191.84,267.27,312.48,8.34,8.98,9.44,0.36,0.40,0.42,139.02,172.30,194.05,92.55,95.89,98.86,133.15,238.34,317.64 01/02/2022 8.40.00,105.42,121.23,137.97,242.95,265.18,286.03,227.93,250.96,273.49,8.85,9.04,9.25,0.39,0.40,0.41,151.50,162.28,171.89,89.39,90.63,91.87,195.09,234.96,275.45 01/02/2022 8.41.00,60.50,82.66,99.36,168.47,199.39,234.80,149.64,181.68,219.36,8.28,8.57,8.84,0.36,0.38,0.39,115.81,131.05,147.28,87.14,87.89,89.17,75.22,127.06,180.41 01/02/2022 8.42.00,38.80,47.67,58.73,114.42,132.78,151.29,93.84,112.39,131.30,8.03,8.14,8.25,0.35,0.35,0.36,89.97,98.70,107.72,83.31,84.66,86.01,13.55,36.15,58.13 01/02/2022 8.43.00,37.53,51.41,74.88,111.01,129.18,164.76,90.47,110.17,148.57,8.04,8.35,8.85,0.35,0.36,0.39,87.86,95.80,111.42,80.61,81.77,82.63,12.75,49.68,109.39 01/02/2022 8.44.00,49.65,66.89,80.94,144.63,179.62,197.49,128.70,165.01,183.74,8.55,8.81,9.11,0.37,0.39,0.40,99.81,116.63,125.13,77.23,78.88,79.93,59.20,116.42,140.90 01/02/2022 8.45.00,32.49,37.37,43.84,115.16,126.49,145.22,98.42,110.12,129.62,8.35,8.45,8.55,0.36,0.37,0.37,84.69,90.55,99.81,75.42,76.06,77.00,23.43,40.91,67.21 01/02/2022 8.46.00,36.02,50.91,65.54,129.67,146.21,178.39,113.26,130.91,165.24,8.51,8.81,9.12,0.37,0.39,0.40,90.14,97.64,112.12,72.49,73.77,74.75,46.39,80.16,126.21 01/02/2022 8.47.00,59.49,63.36,66.05,175.87,180.31,187.57,163.86,168.14,175.94,9.10,9.18,9.30,0.40,0.40,0.41,110.19,112.38,115.11,69.79,71.07,72.04,121.41,129.82,144.10 01/02/2022 8.48.00,67.31,86.95,108.95,191.86,221.25,262.19,180.22,211.44,254.84,9.36,9.74,10.23,0.41,0.43,0.46,116.87,130.26,148.86,67.31,68.66,69.79,150.77,199.81,267.18 01/02/2022 8.49.00,98.10,119.00,129.89,284.70,299.63,311.65,277.92,293.47,305.75,10.18,10.48,10.61,0.45,0.47,0.48,158.00,165.42,171.01,64.61,65.81,67.31,267.18,306.16,324.58 01/02/2022 8.50.00,17.09,29.08,55.20,98.87,139.84,225.77,85.58,127.81,216.92,8.65,8.87,9.38,0.38,0.39,0.41,71.16,90.20,129.70,61.45,62.51,63.48,25.83,63.21,154.78 01/02/2022 8.51.00,5.99,12.68,27.69,80.96,86.06,92.65,67.85,73.83,79.47,8.49,8.57,8.78,0.37,0.37,0.38,62.54,65.97,70.98,58.52,59.46,60.33,10.34,15.82,24.76 01/02/2022 8.52.00,3.47,4.90,7.76,75.03,77.11,79.77,61.73,63.92,66.62,8.48,8.49,8.49,0.37,0.37,0.37,59.55,60.49,61.84,56.50,57.21,58.30,8.21,9.10,10.08 01/02/2022 8.53.00,1.45,3.17,4.73,72.96,73.40,74.00,60.05,60.43,60.97,8.50,8.53,8.57,0.37,0.37,0.37,58.50,58.62,58.85,55.60,56.12,56.27,7.94,8.34,9.01 01/02/2022 8.54.00,2.21,3.09,4.48,72.81,73.18,73.55,59.59,60.23,60.51,8.59,8.62,8.65,0.37,0.37,0.38,58.67,58.76,58.85,55.15,55.82,56.27,9.54,10.03,10.61 01/02/2022 8.55.00,1.70,2.63,3.72,71.92,72.29,72.66,58.98,59.23,59.59,8.67,8.72,8.79,0.38,0.38,0.38,58.50,59.23,60.08,55.82,56.38,56.95,9.54,9.99,10.34 01/02/2022 8.56.00,3.47,4.98,7.51,73.11,74.32,75.77,59.44,60.53,61.88,8.82,8.91,8.99,0.38,0.39,0.39,60.43,61.57,62.89,57.17,57.70,58.30,11.14,12.75,15.15 01/02/2022 8.57.00,9.52,100.12,183.90,77.70,219.08,400.79,63.56,207.49,393.51,9.06,10.90,12.64,0.39,0.49,0.58,63.60,130.32,216.72,58.07,58.60,59.20,17.82,240.66,477.83 01/02/2022 8.58.00,55.20,87.25,163.20,186.83,260.07,398.42,172.58,248.26,390.91,10.16,10.80,12.22,0.45,0.48,0.56,113.35,148.19,214.97,57.17,57.55,58.07,141.16,235.76,437.24 01/02/2022 8.59.00,56.46,111.68,192.73,181.64,254.22,381.83,166.77,241.05,371.65,10.24,11.37,13.02,0.45,0.51,0.60,110.89,146.64,209.69,57.40,57.70,58.07,147.84,272.74,473.29 01/02/2022 9.00.00,227.05,246.73,266.67,454.39,512.68,557.30,445.95,504.74,549.92,13.69,14.06,14.43,0.63,0.65,0.67,245.91,275.94,299.53,58.30,59.43,60.55,573.14,627.42,679.66 01/02/2022 9.01.00,277.52,282.82,289.38,565.44,584.96,595.50,562.46,578.54,587.99,14.70,14.76,14.83,0.69,0.69,0.70,307.62,315.94,319.92,58.98,60.55,61.68,712.50,718.24,721.31 01/02/2022 9.02.00,285.34,295.05,301.49,598.17,614.06,629.11,590.29,606.54,621.94,14.83,15.00,15.15,0.70,0.70,0.71,321.33,329.33,336.62,60.10,61.04,61.90,724.78,747.03,766.16 01/02/2022 9.03.00,300.73,303.47,305.02,632.81,636.91,639.48,625.91,630.01,632.64,15.17,15.23,15.27,0.71,0.72,0.72,338.21,339.99,341.02,57.17,58.37,59.65,770.17,774.62,777.38 01/02/2022 9.04.00,302.75,304.48,307.04,640.22,642.29,644.36,633.71,635.87,637.99,15.29,15.33,15.38,0.72,0.72,0.73,341.55,342.37,343.31,55.15,55.90,56.95,778.18,780.31,782.45 01/02/2022 9.05.00,305.28,307.21,309.06,644.36,645.01,645.70,637.23,638.30,639.06,15.41,15.43,15.45,0.73,0.73,0.73,343.48,343.80,344.18,54.92,55.14,55.37,777.11,780.45,782.98 01/02/2022 9.06.00,306.03,307.97,309.31,643.33,644.07,645.55,636.00,636.66,637.84,15.45,15.49,15.53,0.73,0.73,0.74,343.66,344.13,344.89,54.92,55.26,55.60,773.64,774.89,775.78 01/02/2022 9.07.00,308.56,311.46,313.10,647.47,648.73,649.25,639.98,641.00,641.51,15.58,15.65,15.71,0.74,0.74,0.74,345.77,347.20,348.05,54.69,55.03,55.37,777.64,778.80,779.51 01/02/2022 9.08.00,313.35,315.33,316.88,650.43,651.92,652.51,642.12,643.14,643.95,15.75,15.81,15.87,0.75,0.75,0.75,348.76,350.10,350.69,55.37,55.56,55.82,778.45,779.34,780.05 01/02/2022 9.09.00,315.62,318.02,319.66,653.25,657.02,659.47,643.65,647.21,649.30,15.90,15.96,16.02,0.75,0.76,0.76,351.39,353.47,354.56,54.92,55.22,55.60,781.65,785.79,788.06 01/02/2022 9.10.00,320.67,322.35,324.45,660.21,662.65,665.39,649.76,652.44,655.11,16.04,16.09,16.15,0.76,0.77,0.77,354.91,356.26,357.72,53.79,54.32,54.69,787.26,789.66,791.53 01/02/2022 9.11.00,322.43,326.01,336.31,656.51,665.09,669.54,649.30,655.01,658.02,16.23,16.29,16.40,0.77,0.78,0.78,358.25,359.71,360.89,54.02,54.32,54.47,792.06,792.60,793.40 01/02/2022 9.12.00,324.20,326.98,329.25,669.83,671.46,673.68,658.48,659.88,661.38,16.33,16.38,16.45,0.78,0.78,0.78,360.71,361.82,363.00,54.69,55.22,55.60,790.99,792.64,793.13 01/02/2022 9.13.00,329.00,331.14,332.78,674.13,676.22,678.42,661.99,663.91,665.51,16.47,16.52,16.58,0.79,0.79,0.79,363.70,365.05,366.51,55.37,55.78,56.50,792.60,793.93,795.27 01/02/2022 9.14.00,331.52,334.55,336.57,679.16,682.22,686.27,666.28,669.36,673.00,16.60,16.67,16.73,0.79,0.80,0.80,366.69,368.80,371.43,56.27,56.91,57.62,794.20,795.93,797.93 01/02/2022 9.15.00,335.30,336.31,337.58,686.86,687.48,687.90,673.46,673.87,674.53,16.76,16.80,16.84,0.80,0.80,0.81,371.79,372.37,372.84,58.07,58.45,58.98,794.20,795.62,797.67 01/02/2022 9.16.00,336.57,338.71,340.10,687.60,687.90,688.34,673.16,673.28,673.46,16.88,16.92,16.96,0.81,0.81,0.81,373.02,373.54,374.07,58.52,58.98,59.43,790.99,792.73,795.00 01/02/2022 9.17.00,339.59,341.40,342.62,689.08,690.49,692.63,673.31,674.63,676.52,16.99,17.04,17.13,0.81,0.82,0.82,374.25,375.68,377.41,59.88,60.36,60.78,790.19,791.04,792.86 01/02/2022 9.18.00,343.13,345.69,348.17,695.30,698.36,700.78,679.12,681.46,683.40,17.15,17.22,17.29,0.82,0.83,0.83,378.99,380.84,382.33,61.00,61.27,61.68,795.80,797.18,798.47 01/02/2022 9.19.00,349.69,351.03,352.72,701.96,703.17,704.04,684.62,685.69,686.30,17.30,17.34,17.40,0.83,0.83,0.84,383.04,383.57,384.09,61.45,61.64,61.90,797.40,798.34,799.27 01/02/2022 9.20.00,351.71,352.88,353.73,704.04,704.80,705.66,686.46,686.89,687.37,17.41,17.46,17.51,0.84,0.84,0.84,383.92,384.80,385.85,61.00,61.30,61.68,797.13,797.53,797.93 01/02/2022 9.21.00,352.97,356.21,360.03,698.11,706.70,712.77,683.25,688.85,693.80,17.57,17.66,17.72,0.85,0.85,0.86,386.38,387.90,390.07,61.45,62.17,63.03,796.87,798.60,800.87 01/02/2022 9.22.00,358.77,360.58,363.82,714.25,715.36,717.07,695.02,695.86,697.31,17.72,17.77,17.84,0.85,0.86,0.86,390.95,391.97,393.06,63.26,63.67,63.93,800.07,800.78,802.21 01/02/2022 9.23.00,361.30,365.92,369.12,718.55,721.53,725.21,698.69,701.24,704.50,17.86,17.94,18.02,0.86,0.87,0.87,394.11,395.87,398.16,63.71,64.08,64.61,802.21,804.48,807.28 01/02/2022 9.24.00,367.10,368.66,370.13,724.91,725.33,726.10,704.35,704.52,704.96,18.03,18.07,18.13,0.87,0.87,0.88,398.16,398.60,399.04,63.93,64.50,64.83,804.61,805.01,805.68 01/02/2022 9.25.00,370.89,372.90,375.18,726.84,728.94,731.28,705.57,707.46,709.54,18.14,18.21,18.27,0.88,0.88,0.88,399.56,400.82,402.55,63.93,64.19,64.61,804.61,806.34,807.81 01/02/2022 9.26.00,373.41,375.13,377.45,731.87,733.23,734.39,710.16,711.05,711.99,18.30,18.34,18.38,0.89,0.89,0.89,402.73,403.55,404.49,63.93,64.16,64.38,807.55,808.35,808.61 01/02/2022 9.27.00,377.19,378.75,379.72,734.09,735.97,737.35,711.53,713.04,713.98,18.41,18.48,18.53,0.89,0.90,0.90,404.66,405.63,406.60,63.71,63.82,64.16,807.81,809.86,811.02 01/02/2022 9.28.00,380.22,382.83,384.01,737.80,739.80,741.35,714.28,716.14,717.65,18.55,18.62,18.68,0.90,0.90,0.91,407.48,408.59,409.76,64.38,64.50,64.61,809.95,811.06,812.08 01/02/2022 9.29.00,384.01,385.73,387.29,742.83,744.88,746.24,718.57,720.45,721.47,18.70,18.77,18.82,0.91,0.91,0.91,410.46,411.81,412.93,64.38,64.87,65.06,811.82,813.33,814.75 01/02/2022 9.30.00,387.04,387.96,389.05,745.79,746.29,746.83,720.40,721.11,722.08,18.84,18.86,18.90,0.91,0.92,0.92,412.93,413.10,413.28,64.38,64.50,64.83,811.82,812.75,813.69 01/02/2022 9.31.00,390.06,392.80,399.91,740.76,747.35,751.71,715.35,722.01,724.99,18.98,19.07,19.17,0.92,0.93,0.93,414.51,415.42,416.62,61.23,63.26,64.16,814.22,816.85,818.76 01/02/2022 9.32.00,391.07,393.09,394.86,751.57,752.75,754.23,724.83,725.57,726.82,19.05,19.13,19.19,0.93,0.93,0.93,417.14,417.99,418.90,63.48,63.71,63.93,817.16,818.94,820.36 01/02/2022 9.33.00,393.34,396.20,398.39,754.23,755.93,757.19,726.52,727.79,728.81,19.21,19.26,19.31,0.94,0.94,0.94,418.90,420.34,421.36,63.03,63.26,63.48,819.83,820.54,821.70 01/02/2022 9.34.00,396.63,399.06,401.42,756.75,759.36,761.78,728.04,730.16,732.48,19.33,19.41,19.48,0.94,0.95,0.95,421.01,422.74,424.35,63.48,63.82,64.16,818.76,821.12,823.03 01/02/2022 9.35.00,399.15,400.66,403.19,762.23,763.44,764.89,732.48,733.45,734.47,19.48,19.55,19.61,0.95,0.95,0.96,424.70,425.58,426.64,64.16,64.23,64.61,820.90,822.23,823.56 01/02/2022 9.36.00,402.43,404.70,406.21,765.49,767.41,769.48,734.93,736.51,738.14,19.64,19.70,19.76,0.96,0.96,0.96,426.64,428.25,429.80,63.48,63.86,64.16,824.10,825.26,826.50 01/02/2022 9.37.00,404.20,407.18,409.24,769.34,771.53,774.22,737.98,739.82,741.96,19.78,19.85,19.94,0.97,0.97,0.97,429.45,430.89,432.62,63.48,63.82,64.38,826.23,827.44,829.44 01/02/2022 9.38.00,410.00,410.88,411.77,775.41,776.27,777.18,743.03,743.69,744.40,19.95,20.01,20.06,0.97,0.98,0.98,433.49,434.17,434.72,63.93,64.16,64.61,829.17,829.75,830.51 01/02/2022 9.39.00,410.25,412.69,414.54,777.18,779.28,781.92,743.95,745.88,747.92,20.08,20.15,20.22,0.98,0.99,0.99,434.90,436.34,437.89,63.48,63.93,64.38,828.64,830.95,832.91 01/02/2022 9.40.00,414.29,416.98,420.60,782.07,782.41,782.96,747.77,748.15,748.84,20.24,20.29,20.35,0.99,0.99,1.00,438.24,438.71,439.47,63.93,64.19,64.38,830.24,831.40,832.64 01/02/2022 9.41.00,415.30,419.13,422.87,778.81,784.86,787.70,747.62,750.14,751.90,20.37,20.43,20.49,1.00,1.00,1.00,440.00,441.41,442.64,64.38,64.68,65.06,831.31,832.78,834.51 01/02/2022 9.42.00,420.09,421.99,423.63,788.73,789.65,790.21,752.66,753.48,754.19,20.51,20.56,20.61,1.00,1.01,1.01,443.69,444.25,444.75,63.93,64.23,64.38,833.98,835.53,836.38 01/02/2022 9.43.00,419.59,421.40,423.12,788.58,789.62,791.25,751.90,752.51,753.73,20.62,20.65,20.70,1.01,1.01,1.01,444.22,445.16,446.33,64.16,64.87,65.28,831.57,832.37,833.18 01/02/2022 9.44.00,422.87,424.38,426.65,791.40,793.30,794.66,754.04,755.36,756.64,20.72,20.78,20.84,1.01,1.02,1.02,446.50,447.62,448.61,65.06,65.58,65.96,831.04,833.04,834.24 01/02/2022 9.45.00,425.14,427.16,429.93,793.47,795.94,798.36,755.11,757.09,759.08,20.83,20.90,20.97,1.02,1.02,1.03,448.09,449.67,451.25,65.96,66.26,66.64,829.71,831.97,833.71 01/02/2022 9.46.00,428.93,429.81,431.20,799.10,800.45,801.32,759.69,760.56,761.22,20.98,21.03,21.07,1.03,1.03,1.03,451.78,452.89,453.71,66.41,66.75,67.09,833.71,834.33,835.04 01/02/2022 9.47.00,428.93,430.44,430.94,799.54,800.18,800.43,759.08,759.57,760.00,21.07,21.11,21.14,1.03,1.03,1.04,453.18,453.57,453.89,66.86,66.94,67.09,829.44,830.60,831.31 01/02/2022 9.48.00,430.44,433.51,437.51,800.28,802.13,805.76,759.08,760.53,763.52,21.15,21.22,21.30,1.04,1.04,1.04,454.42,455.79,457.93,67.31,67.65,67.99,829.97,831.75,835.85 01/02/2022 9.49.00,436.75,437.63,439.52,807.69,808.62,809.61,765.20,765.89,766.57,21.32,21.37,21.40,1.05,1.05,1.05,459.16,460.01,460.74,67.76,67.84,67.99,836.38,837.18,837.98 01/02/2022 9.50.00,437.76,440.83,443.31,809.02,810.15,811.83,765.66,766.52,767.80,21.43,21.47,21.52,1.05,1.05,1.06,460.92,461.86,463.38,67.76,68.33,68.66,835.85,837.09,838.52 01/02/2022 9.51.00,441.54,446.04,450.37,806.65,814.62,818.05,762.60,769.81,773.30,21.62,21.70,21.84,1.06,1.07,1.07,462.85,466.63,468.13,67.54,68.66,69.34,842.79,843.99,846.26 01/02/2022 9.52.00,445.33,447.56,450.12,818.49,819.19,820.27,772.84,773.28,773.76,21.69,21.73,21.79,1.07,1.07,1.07,467.78,468.92,469.89,69.11,69.45,69.79,841.99,842.79,843.32 01/02/2022 9.53.00,445.58,448.52,449.87,819.53,820.32,821.31,771.93,773.10,774.37,21.81,21.84,21.86,1.07,1.07,1.07,469.89,470.18,470.41,69.57,69.79,70.24,838.78,840.92,843.32 01/02/2022 9.54.00,446.59,447.26,447.85,818.35,819.26,820.12,770.70,771.39,771.77,21.87,21.90,21.93,1.07,1.08,1.08,469.53,470.33,470.94,69.79,70.20,70.69,835.58,836.65,837.45 01/02/2022 9.55.00,449.37,451.01,453.15,821.01,822.42,824.57,772.54,773.79,775.60,21.99,22.04,22.10,1.08,1.08,1.09,471.82,472.79,474.11,69.57,70.02,70.69,838.25,839.23,841.99 01/02/2022 9.56.00,453.15,455.93,458.45,825.16,828.19,830.64,776.05,778.58,780.49,22.12,22.18,22.23,1.09,1.09,1.09,474.63,476.63,478.33,68.89,69.19,69.57,841.72,845.37,847.86 01/02/2022 9.57.00,455.42,458.74,462.49,830.04,830.86,831.97,779.57,780.13,780.79,22.24,22.29,22.34,1.09,1.10,1.10,477.80,478.76,479.91,68.66,69.15,69.57,845.46,846.04,847.33 01/02/2022 9.58.00,457.95,458.95,460.47,830.93,831.35,832.12,779.42,780.13,780.64,22.34,22.36,22.38,1.10,1.10,1.10,479.38,479.64,480.08,69.11,69.45,69.79,841.19,843.45,845.46 01/02/2022 9.59.00,458.20,460.64,465.52,830.34,831.99,834.04,778.50,779.88,781.86,22.38,22.43,22.51,1.10,1.10,1.11,479.56,480.49,482.02,69.79,70.17,70.69,839.58,841.27,842.52 01/02/2022 10.00.00,458.45,461.27,464.51,834.78,835.37,835.97,782.32,782.68,782.93,22.52,22.55,22.58,1.11,1.11,1.11,482.54,483.16,483.95,70.24,70.50,70.92,842.25,842.97,844.12 01/02/2022 10.01.00,461.98,463.88,465.52,827.08,834.36,836.11,776.67,781.61,782.78,22.58,22.64,22.81,1.11,1.11,1.12,483.60,483.80,483.95,70.24,70.73,71.37,840.38,841.27,843.05 01/02/2022 10.02.00,463.24,466.61,467.79,837.74,841.72,844.55,784.16,787.78,790.43,22.69,22.77,22.83,1.11,1.12,1.12,485.18,487.67,489.58,70.24,70.39,70.47,842.52,846.35,848.93 01/02/2022 10.03.00,468.29,471.49,474.60,844.85,845.91,847.22,790.73,791.29,792.11,22.86,22.88,22.91,1.12,1.12,1.12,489.93,490.84,492.21,70.24,70.77,71.37,847.86,848.66,849.73 01/02/2022 10.04.00,473.34,475.40,480.91,847.52,848.80,850.63,792.87,793.76,795.01,22.92,22.97,23.03,1.12,1.13,1.13,492.21,493.33,494.50,70.24,70.77,71.59,848.93,850.44,853.20 01/02/2022 10.05.00,474.85,476.54,478.13,851.07,851.64,852.11,795.32,795.70,796.08,23.04,23.07,23.11,1.13,1.13,1.13,495.03,495.82,496.26,70.02,70.39,70.92,851.06,852.44,853.73 01/02/2022 10.06.00,476.37,478.60,481.92,852.55,853.86,854.92,796.08,797.03,797.92,23.13,23.17,23.20,1.13,1.14,1.14,496.78,497.99,499.25,70.92,71.52,72.04,851.06,852.13,852.93 01/02/2022 10.07.00,479.40,481.88,483.43,854.77,857.59,859.36,797.61,799.88,801.43,23.20,23.28,23.31,1.14,1.14,1.14,498.89,500.62,501.53,70.92,71.59,72.27,851.86,855.02,857.74 01/02/2022 10.08.00,481.41,484.11,487.72,859.51,861.02,862.47,801.13,802.33,803.42,23.36,23.40,23.45,1.15,1.15,1.15,502.06,503.03,503.99,69.79,70.54,71.14,857.20,858.63,860.14 01/02/2022 10.09.00,484.19,487.18,489.99,863.66,865.33,866.77,804.49,806.00,807.40,23.50,23.57,23.65,1.15,1.16,1.16,505.05,506.01,507.16,69.34,70.20,70.92,861.74,862.32,863.61 01/02/2022 10.10.00,488.73,490.46,492.52,867.80,869.11,870.32,808.16,809.21,810.15,23.65,23.69,23.73,1.16,1.16,1.16,507.51,508.89,510.15,70.69,70.84,71.14,863.61,864.01,864.68 01/02/2022 10.11.00,492.01,494.75,501.60,864.25,870.49,874.02,806.94,810.81,813.05,23.79,23.90,24.04,1.17,1.17,1.18,511.38,512.28,512.78,70.47,71.22,72.72,864.95,866.77,868.95 01/02/2022 10.12.00,493.78,494.96,497.31,874.17,874.76,875.80,813.05,813.51,814.28,23.88,23.91,23.95,1.17,1.17,1.17,512.96,513.37,514.19,70.69,71.10,71.59,864.95,865.93,867.08 01/02/2022 10.13.00,495.04,497.44,500.59,876.39,878.64,881.28,814.89,816.80,819.32,23.96,24.02,24.07,1.17,1.18,1.18,514.54,516.15,517.88,71.14,72.27,73.17,866.01,866.55,867.08 01/02/2022 10.14.00,499.58,501.35,503.62,882.91,885.35,887.79,820.85,823.35,825.59,24.08,24.13,24.18,1.18,1.18,1.18,518.59,520.20,521.93,73.40,74.15,75.20,865.75,866.86,867.35 01/02/2022 10.15.00,501.10,503.28,506.14,888.68,890.36,891.20,826.51,827.99,828.65,24.21,24.24,24.25,1.18,1.18,1.19,522.63,523.89,524.56,75.65,76.59,77.68,865.21,866.28,866.82 01/02/2022 10.16.00,498.32,505.72,510.18,891.05,892.88,895.20,828.34,829.82,831.71,24.24,24.33,24.41,1.19,1.19,1.19,525.09,526.41,528.08,77.45,77.90,78.13,863.88,865.97,867.88 01/02/2022 10.17.00,507.41,510.01,515.23,895.94,896.58,897.71,831.71,832.32,833.08,24.44,24.46,24.48,1.19,1.19,1.20,528.96,529.34,530.19,77.68,78.24,78.80,867.62,868.28,869.22 01/02/2022 10.18.00,510.69,511.61,512.45,899.04,899.76,900.82,834.46,834.94,835.53,24.53,24.56,24.58,1.20,1.20,1.20,530.72,531.24,531.95,77.68,78.32,78.80,867.88,868.51,869.49 01/02/2022 10.19.00,512.96,514.30,516.49,900.82,901.46,902.01,834.92,835.56,836.29,24.60,24.64,24.68,1.20,1.20,1.20,532.30,533.24,533.88,78.35,78.80,79.03,867.08,868.11,869.49 01/02/2022 10.20.00,513.71,515.77,517.50,899.34,900.18,900.67,833.24,833.64,834.15,24.65,24.67,24.70,1.20,1.20,1.20,533.35,534.09,534.58,79.03,79.29,79.93,865.21,866.15,866.82 01/02/2022 10.21.00,517.75,523.51,529.11,895.64,901.78,906.00,830.18,835.45,837.98,24.74,24.84,24.98,1.20,1.21,1.22,537.04,538.28,539.86,77.45,81.54,83.31,865.48,867.26,872.96 01/02/2022 10.22.00,519.27,522.04,525.32,907.19,907.73,908.23,838.89,839.05,839.20,24.84,24.87,24.91,1.21,1.21,1.21,540.91,541.70,542.32,83.54,84.10,84.89,865.75,866.37,866.82 01/02/2022 10.23.00,521.79,524.02,526.08,907.78,908.37,909.41,837.82,838.74,839.35,24.91,24.93,24.99,1.21,1.21,1.21,542.32,542.58,543.02,84.21,84.70,85.11,861.48,863.21,865.21 01/02/2022 10.24.00,527.85,532.43,538.19,912.67,921.11,928.07,842.41,851.18,858.46,25.08,25.17,25.21,1.22,1.22,1.22,544.43,548.47,552.16,85.79,88.87,92.77,860.94,863.17,864.68 01/02/2022 10.25.00,533.90,536.09,538.44,929.40,930.56,931.03,859.69,860.25,860.76,25.20,25.24,25.29,1.22,1.22,1.23,552.87,554.48,555.86,94.12,95.25,96.60,858.81,859.52,860.14 01/02/2022 10.26.00,534.41,538.82,542.48,927.77,929.67,930.88,854.64,857.47,859.23,25.28,25.31,25.35,1.22,1.23,1.23,556.21,556.56,556.73,96.60,97.28,98.63,853.73,857.38,859.61 01/02/2022 10.27.00,537.94,542.73,546.52,927.03,929.05,930.44,853.88,855.66,856.63,25.27,25.34,25.37,1.22,1.23,1.23,556.38,559.05,561.13,99.31,100.85,102.46,852.13,853.02,854.00 01/02/2022 10.28.00,544.00,547.23,551.82,930.44,931.60,933.40,856.63,857.39,858.77,25.38,25.42,25.52,1.23,1.23,1.23,561.66,563.65,566.93,103.14,105.54,109.22,848.13,849.91,851.86 01/02/2022 10.29.00,551.82,565.02,578.06,936.36,948.13,962.42,861.22,870.42,881.09,25.61,25.97,26.39,1.24,1.25,1.27,570.27,580.97,594.36,111.02,119.02,129.05,850.26,855.34,860.94 01/02/2022 10.30.00,586.64,605.36,625.76,967.16,984.43,1004.77,883.69,893.27,904.79,26.53,26.98,27.42,1.27,1.29,1.31,599.63,619.06,640.95,134.46,155.00,179.30,849.73,856.23,860.41 01/02/2022 10.31.00,204.59,380.26,622.98,324.24,618.08,967.75,255.14,534.66,868.10,16.80,21.55,27.62,0.77,1.01,1.31,258.74,429.80,631.98,190.34,204.53,216.70,35.97,366.58,795.80 01/02/2022 10.32.00,224.02,352.46,601.28,332.23,531.56,777.48,260.65,446.74,671.63,17.22,20.78,27.27,0.79,0.96,1.29,271.40,385.73,532.65,219.85,223.68,225.71,46.12,320.53,774.97 01/02/2022 10.33.00,199.79,219.14,278.53,276.26,325.49,430.25,207.90,254.48,353.30,16.34,16.93,18.58,0.75,0.77,0.85,241.34,270.79,337.33,212.19,218.50,222.56,26.90,56.31,102.45 01/02/2022 10.34.00,179.86,186.84,195.50,231.84,252.42,292.84,171.36,189.24,225.79,15.60,15.79,16.17,0.71,0.72,0.74,213.91,226.01,249.42,203.85,206.71,209.71,11.68,19.46,37.04 01/02/2022 10.35.00,185.16,279.41,375.18,234.51,353.45,459.13,174.11,282.61,381.43,15.81,18.78,21.44,0.72,0.87,0.99,215.32,277.85,333.81,204.76,206.67,209.49,15.95,148.42,224.19 01/02/2022 10.36.00,256.32,358.60,411.77,421.67,517.15,589.43,344.59,433.49,500.84,18.17,21.03,22.54,0.84,0.98,1.05,309.02,362.94,405.54,202.05,203.03,204.08,152.11,299.08,388.65 01/02/2022 10.37.00,207.87,311.88,454.92,313.43,504.29,677.83,247.96,422.38,582.64,16.67,19.80,23.82,0.76,0.91,1.11,256.46,360.51,457.05,206.11,210.84,213.77,50.12,242.53,487.44 01/02/2022 10.38.00,192.48,198.36,209.13,253.90,269.99,292.55,193.68,208.71,229.15,15.72,16.04,16.53,0.72,0.73,0.76,226.57,233.92,244.85,215.35,215.76,216.25,14.88,24.98,41.58 01/02/2022 10.39.00,189.70,194.41,201.56,243.54,245.81,250.05,180.07,183.33,189.86,15.64,15.71,15.85,0.71,0.72,0.72,224.81,226.95,231.84,215.35,217.97,223.46,9.28,10.92,13.01 01/02/2022 10.40.00,204.34,212.12,223.26,248.13,253.01,263.68,177.32,180.20,185.88,15.93,16.15,16.43,0.73,0.73,0.74,235.36,243.36,253.82,227.06,235.81,246.67,7.94,8.39,9.01 01/02/2022 10.41.00,228.56,231.93,233.61,263.82,279.42,284.55,182.52,196.53,200.71,16.57,16.65,16.78,0.75,0.75,0.76,261.03,267.15,269.82,252.07,259.58,262.66,7.67,8.12,8.47 01/02/2022 10.42.00,223.01,228.10,232.85,274.63,279.54,282.78,192.61,195.36,197.96,15.99,16.29,16.52,0.72,0.74,0.75,258.74,265.19,269.29,251.17,257.97,261.99,7.67,7.99,8.21 01/02/2022 10.43.00,215.94,218.85,221.75,274.04,279.59,284.85,193.22,200.76,208.66,15.43,15.68,15.88,0.70,0.71,0.72,253.82,255.40,256.28,245.54,247.57,249.14,7.67,7.94,8.21 01/02/2022 10.44.00,206.10,211.07,216.95,284.85,286.45,287.66,211.87,216.59,219.98,14.78,15.04,15.33,0.68,0.69,0.70,240.99,246.90,251.89,229.09,237.16,243.29,8.47,11.28,15.15 01/02/2022 10.45.00,198.53,202.32,205.35,286.03,289.76,292.40,222.73,230.14,235.57,14.67,14.72,14.75,0.68,0.68,0.68,237.65,238.50,239.40,213.54,219.63,226.39,17.82,26.23,32.50 01/02/2022 10.46.00,191.21,194.92,199.04,270.49,280.60,289.44,216.31,225.45,233.28,14.29,14.37,14.52,0.66,0.66,0.67,224.64,230.35,235.36,212.42,213.66,215.12,14.35,19.64,27.70 01/02/2022 10.47.00,187.68,191.59,196.51,266.64,270.93,276.41,212.48,215.69,219.67,14.27,14.39,14.53,0.66,0.67,0.67,221.82,224.72,228.50,210.84,213.81,216.70,10.88,12.12,13.28 01/02/2022 10.48.00,192.48,199.67,208.12,275.82,280.73,290.33,217.84,221.30,228.23,14.52,14.74,15.03,0.67,0.68,0.69,228.33,232.90,240.99,216.47,221.13,228.41,11.68,12.43,13.81 01/02/2022 10.49.00,214.18,255.02,364.32,295.95,340.57,455.87,232.21,269.74,373.02,15.15,16.67,20.22,0.70,0.77,0.93,245.03,274.62,345.41,232.70,245.54,258.16,13.01,56.80,202.84 01/02/2022 10.50.00,412.27,632.15,743.85,559.96,912.12,1126.04,467.51,790.12,986.74,21.55,27.12,29.93,0.99,1.26,1.39,407.65,618.88,748.19,263.11,273.07,280.69,296.01,658.53,854.00 01/02/2022 10.51.00,293.16,363.86,579.07,421.81,610.16,972.64,325.93,506.19,847.76,18.14,20.04,25.75,0.82,0.92,1.19,339.26,453.18,671.54,281.81,289.51,300.74,44.78,213.65,595.56 01/02/2022 10.52.00,297.20,313.39,325.97,419.44,440.25,458.09,323.49,341.81,358.04,18.23,18.80,19.22,0.83,0.85,0.87,338.56,352.21,363.87,305.25,312.42,316.29,43.72,61.03,77.36 01/02/2022 10.53.00,330.51,418.12,542.23,491.11,606.41,725.65,387.24,493.15,602.52,19.21,21.82,25.36,0.86,0.99,1.16,386.20,450.52,519.46,309.98,314.30,316.51,101.38,232.65,413.48 01/02/2022 10.54.00,270.70,292.70,325.21,368.51,410.17,469.20,271.65,310.51,367.06,16.94,17.73,18.98,0.76,0.80,0.85,318.17,342.66,374.95,301.64,306.71,308.63,15.42,43.27,97.38 01/02/2022 10.55.00,257.83,263.09,270.70,348.07,354.94,364.36,259.12,264.47,273.79,16.59,16.87,17.43,0.75,0.76,0.78,299.35,303.95,309.90,283.39,287.00,295.56,13.55,22.09,37.31 01/02/2022 10.56.00,242.44,427.12,655.28,394.72,617.32,984.93,304.07,507.57,846.39,16.25,21.69,27.87,0.73,0.98,1.27,315.70,447.44,665.91,265.37,274.45,282.04,29.83,306.38,763.49 01/02/2022 10.57.00,222.51,224.52,229.82,295.07,304.74,333.12,214.62,223.21,248.11,15.21,15.37,15.72,0.68,0.69,0.70,259.45,265.63,282.12,249.14,252.52,259.51,10.34,12.61,17.55 01/02/2022 10.58.00,210.39,212.50,217.46,268.86,279.67,295.66,190.93,202.39,217.22,14.39,14.58,14.90,0.64,0.65,0.67,245.03,249.37,257.86,237.88,241.45,248.92,7.41,8.16,10.34 01/02/2022 10.59.00,211.15,214.64,218.97,265.90,266.54,267.38,181.75,185.32,188.63,14.28,14.31,14.34,0.63,0.64,0.64,245.73,248.46,252.76,238.10,241.75,246.67,6.61,6.96,7.14 01/02/2022 11.00.00,220.99,228.56,232.35,266.78,269.99,272.56,174.11,176.48,179.76,14.40,14.50,14.57,0.63,0.64,0.64,255.58,263.58,268.41,249.37,257.37,262.44,6.61,6.78,6.87 01/02/2022 11.01.00,210.90,221.03,234.11,248.28,258.47,267.08,157.14,164.02,170.44,13.41,13.88,14.54,0.59,0.61,0.64,247.14,257.83,265.95,242.61,252.64,260.64,4.20,5.94,6.61 01/02/2022 11.02.00,197.27,201.60,209.64,233.02,238.08,244.87,147.35,150.33,154.69,12.73,13.01,13.30,0.56,0.57,0.59,231.67,237.50,244.33,226.39,232.43,239.23,6.07,6.25,6.61 01/02/2022 11.03.00,173.55,182.89,192.73,210.07,220.76,231.54,133.44,139.71,146.43,11.58,12.07,12.58,0.51,0.53,0.55,208.11,218.80,229.38,203.40,213.96,224.58,5.54,5.85,6.07 01/02/2022 11.04.00,152.61,161.31,169.76,189.64,198.13,206.67,122.73,126.91,131.30,10.43,10.92,11.41,0.46,0.48,0.50,185.96,195.48,204.42,181.77,191.16,200.02,5.54,5.89,6.34 01/02/2022 11.05.00,143.77,146.42,152.61,179.13,182.19,186.09,117.84,119.12,120.90,9.68,9.96,10.26,0.43,0.44,0.45,173.48,177.20,182.27,169.83,173.21,178.39,5.27,5.76,6.07 01/02/2022 11.06.00,118.54,129.81,139.74,154.84,167.23,177.35,104.23,111.32,116.77,8.50,9.03,9.54,0.38,0.40,0.42,149.04,161.37,171.89,146.17,157.85,167.80,5.27,5.72,6.07 01/02/2022 11.07.00,102.64,107.73,115.26,130.56,139.10,149.51,88.49,93.99,100.72,7.64,7.95,8.31,0.34,0.35,0.37,130.05,136.67,144.82,128.15,134.38,142.12,5.00,5.63,6.07 01/02/2022 11.08.00,90.78,95.87,100.62,114.72,121.18,127.75,78.70,82.68,86.80,7.08,7.30,7.54,0.32,0.33,0.34,117.92,123.14,128.29,117.11,121.76,126.80,5.00,5.54,6.07 01/02/2022 11.09.00,86.99,88.26,89.77,104.80,108.42,112.79,70.60,73.89,77.63,6.76,6.87,7.00,0.30,0.31,0.31,112.12,114.14,116.87,111.25,112.98,115.53,5.00,5.40,5.54 01/02/2022 11.10.00,83.21,85.44,87.25,98.28,101.19,104.06,65.09,67.54,69.99,6.41,6.57,6.72,0.29,0.29,0.30,107.90,110.01,111.59,107.42,109.60,111.70,5.00,5.27,5.54 01/02/2022 11.11.00,76.90,80.77,86.74,86.58,93.47,96.36,53.78,60.53,63.11,6.00,6.20,6.48,0.27,0.28,0.29,101.75,104.03,106.49,101.33,103.85,105.84,2.60,4.65,5.54 01/02/2022 11.12.00,66.30,70.89,75.89,82.44,87.00,91.47,54.24,56.71,59.44,5.43,5.66,5.90,0.24,0.25,0.26,90.14,95.01,99.81,89.39,94.69,99.76,5.00,5.14,5.27 01/02/2022 11.13.00,54.44,60.41,63.53,75.63,78.32,81.10,50.11,51.72,53.32,5.01,5.17,5.35,0.22,0.23,0.24,80.30,84.02,88.03,79.93,83.65,87.82,4.74,4.96,5.00 01/02/2022 11.14.00,49.39,53.52,55.70,71.04,72.66,74.44,47.21,48.30,49.50,4.72,4.83,4.95,0.21,0.22,0.22,73.97,76.37,78.89,73.62,75.76,78.35,4.20,4.83,5.27 01/02/2022 11.15.00,48.39,51.12,52.42,68.07,69.21,70.30,45.52,46.29,47.21,4.55,4.61,4.69,0.20,0.21,0.21,70.63,71.86,73.27,69.57,71.22,72.49,4.47,4.83,5.27 01/02/2022 11.16.00,46.37,47.88,51.67,65.70,66.86,67.78,43.99,44.71,45.37,4.42,4.48,4.53,0.20,0.20,0.20,68.34,69.49,70.45,67.76,68.66,69.57,4.20,4.74,5.00 01/02/2022 11.17.00,41.32,44.22,45.36,62.00,63.61,65.41,41.55,42.54,43.69,4.25,4.31,4.39,0.19,0.19,0.20,65.00,66.38,67.99,64.38,65.43,66.86,4.47,4.87,5.27 01/02/2022 11.18.00,40.82,42.46,44.10,59.49,60.60,61.71,39.56,40.53,41.40,4.12,4.18,4.23,0.19,0.19,0.19,63.07,63.74,64.48,62.13,63.14,64.16,4.74,4.87,5.00 01/02/2022 11.19.00,39.30,40.56,42.08,55.93,57.36,58.89,36.96,38.16,39.10,4.00,4.04,4.09,0.18,0.18,0.18,60.78,61.72,62.37,60.10,61.04,62.13,4.74,4.91,5.00 01/02/2022 11.20.00,38.29,39.85,41.82,52.97,54.13,55.34,34.97,35.87,36.66,3.93,3.96,3.99,0.18,0.18,0.18,59.38,60.17,60.78,58.75,59.35,59.65,4.20,4.65,5.00 01/02/2022 11.21.00,34.51,37.07,40.56,39.35,48.70,52.08,25.19,31.99,34.21,3.82,3.87,3.94,0.17,0.18,0.18,56.74,58.00,59.03,56.27,57.29,58.30,4.47,4.74,5.00 01/02/2022 11.22.00,32.99,34.34,35.77,45.72,47.39,48.97,30.23,31.18,32.07,3.64,3.72,3.79,0.17,0.17,0.17,53.40,54.98,56.39,52.89,54.28,55.82,4.47,4.74,5.00 01/02/2022 11.23.00,29.71,31.94,33.25,42.61,43.82,45.27,28.40,29.16,29.93,3.48,3.54,3.61,0.16,0.16,0.16,51.29,52.05,53.22,50.64,51.13,51.99,4.74,4.91,5.27 01/02/2022 11.24.00,27.44,28.62,29.96,39.94,41.03,42.01,27.02,27.58,28.09,3.32,3.39,3.46,0.15,0.15,0.16,48.65,50.03,51.11,48.16,49.17,49.96,4.47,4.74,5.27 01/02/2022 11.25.00,24.66,27.06,29.71,37.57,38.53,39.50,25.65,26.18,26.72,3.16,3.22,3.29,0.14,0.15,0.15,46.19,47.22,48.48,45.68,46.58,47.71,4.47,4.83,5.27 01/02/2022 11.26.00,23.40,25.04,27.19,35.94,36.63,37.57,24.58,25.01,25.34,3.05,3.09,3.14,0.14,0.14,0.14,44.26,45.02,46.02,43.65,44.22,45.23,4.47,4.87,5.27 01/02/2022 11.27.00,22.65,23.19,24.66,34.31,35.01,35.50,23.66,23.91,24.12,2.97,3.00,3.04,0.14,0.14,0.14,42.85,43.50,44.08,41.85,42.53,43.20,4.74,4.96,5.00 01/02/2022 11.28.00,21.38,22.86,24.16,33.72,33.97,34.17,23.20,23.30,23.51,2.90,2.92,2.95,0.13,0.13,0.14,41.62,42.18,42.68,40.72,41.18,41.63,4.20,4.69,5.00 01/02/2022 11.29.00,21.38,22.23,22.90,33.72,33.85,33.87,22.89,23.07,23.20,2.89,2.89,2.90,0.13,0.13,0.13,41.27,41.44,41.62,40.27,40.61,40.72,4.74,4.91,5.27 01/02/2022 11.30.00,21.64,22.98,24.92,34.02,34.26,34.61,22.89,23.05,23.20,2.91,2.94,2.97,0.13,0.13,0.14,41.62,42.03,42.50,40.72,41.29,41.63,4.47,4.74,5.00 01/02/2022 11.31.00,21.89,24.71,26.68,22.47,30.93,35.50,13.57,20.47,23.66,3.06,3.12,3.17,0.14,0.14,0.15,41.62,43.67,45.31,40.72,42.79,44.10,4.47,5.14,6.61 01/02/2022 11.32.00,24.16,25.84,28.45,35.65,36.04,36.39,23.51,23.74,23.97,3.20,3.28,3.36,0.15,0.15,0.15,45.66,46.63,47.77,44.78,45.68,46.58,4.20,4.65,5.00 01/02/2022 11.33.00,25.17,27.10,28.70,36.68,37.00,37.42,23.97,24.09,24.27,3.39,3.47,3.55,0.16,0.16,0.16,47.95,48.92,49.71,47.26,48.05,49.06,4.47,4.78,5.27 01/02/2022 11.34.00,28.45,29.21,30.22,37.57,38.26,39.05,24.27,24.50,24.88,3.59,3.67,3.76,0.16,0.17,0.17,50.06,51.38,52.87,49.29,50.38,51.54,4.20,4.78,5.27 01/02/2022 11.35.00,30.47,33.16,35.52,39.35,40.21,40.98,24.88,25.42,25.95,3.80,3.89,3.98,0.17,0.18,0.18,53.40,54.60,55.86,52.22,53.42,54.92,4.20,4.51,4.74 01/02/2022 11.36.00,34.25,35.01,35.77,41.27,42.04,42.75,26.11,26.49,27.02,4.01,4.10,4.18,0.18,0.19,0.19,56.04,57.41,58.50,55.37,56.42,57.17,4.20,4.43,4.74 01/02/2022 11.37.00,35.77,36.99,39.05,43.05,44.11,45.12,27.02,27.61,28.09,4.22,4.32,4.42,0.19,0.20,0.20,58.85,59.90,61.14,57.85,58.83,59.88,4.47,4.83,5.00 01/02/2022 11.38.00,38.04,40.44,42.33,45.72,46.68,47.94,28.40,28.70,29.16,4.46,4.57,4.69,0.21,0.21,0.22,61.66,63.10,64.83,60.78,62.02,63.71,4.47,4.83,5.00 01/02/2022 11.39.00,41.82,44.94,46.62,48.53,50.11,51.93,29.47,29.98,30.69,4.74,4.89,5.06,0.22,0.22,0.23,65.88,67.99,70.63,64.61,66.79,69.57,4.47,4.74,5.27 01/02/2022 11.40.00,47.12,52.38,57.97,52.53,54.99,57.56,30.85,31.84,32.83,5.13,5.35,5.58,0.23,0.24,0.25,72.04,75.90,80.12,70.69,74.37,78.58,4.20,4.47,4.74 01/02/2022 11.41.00,58.23,64.24,67.56,56.82,60.84,65.41,32.22,33.98,35.43,5.68,5.98,6.24,0.26,0.27,0.28,82.23,87.13,92.60,81.06,86.13,91.42,3.67,4.65,5.54 01/02/2022 11.42.00,68.57,76.69,83.71,66.89,71.31,75.92,36.04,37.57,39.10,6.37,6.69,7.02,0.29,0.30,0.31,94.89,101.42,107.90,93.67,100.17,106.74,4.47,4.65,5.00 01/02/2022 11.43.00,86.49,90.65,95.32,77.85,81.40,84.07,39.71,40.73,41.55,7.15,7.41,7.61,0.32,0.33,0.34,110.71,116.25,121.09,109.22,114.63,119.36,4.20,4.51,4.74 01/02/2022 11.44.00,92.29,93.35,94.82,84.21,84.73,84.95,41.55,41.65,41.70,7.59,7.63,7.66,0.34,0.34,0.34,121.26,121.91,122.49,120.04,120.49,120.94,4.74,4.83,5.00 01/02/2022 11.45.00,83.71,87.92,92.55,78.88,81.18,83.47,40.78,41.09,41.55,7.24,7.39,7.54,0.33,0.33,0.34,114.05,117.45,120.21,112.83,115.87,118.68,4.74,4.83,5.00 01/02/2022 11.46.00,80.43,82.79,85.23,74.89,76.22,77.85,40.32,40.48,40.78,6.98,7.07,7.18,0.32,0.32,0.32,108.78,110.83,113.17,106.74,109.00,111.47,4.47,4.56,4.74 01/02/2022 11.47.00,76.14,77.32,78.92,71.78,73.08,74.44,40.02,40.15,40.17,6.74,6.84,6.94,0.31,0.31,0.31,103.86,105.97,108.08,102.24,103.93,105.84,4.47,4.69,5.00 01/02/2022 11.48.00,73.12,75.09,76.40,70.30,70.99,71.48,40.17,40.38,40.48,6.55,6.63,6.71,0.30,0.30,0.31,101.57,102.45,103.15,99.31,100.28,101.11,4.47,4.69,5.00 01/02/2022 11.49.00,69.58,72.40,74.13,68.07,69.01,70.15,39.71,40.02,40.17,6.27,6.39,6.51,0.29,0.29,0.30,98.93,100.05,101.04,96.83,97.96,99.31,4.20,4.43,5.00 01/02/2022 11.50.00,66.81,69.20,70.59,66.00,66.67,67.63,39.41,39.64,39.87,5.94,6.07,6.21,0.27,0.28,0.28,94.71,96.56,98.05,93.45,94.54,95.70,4.20,4.47,4.74 01/02/2022 11.51.00,64.28,66.51,69.58,55.04,62.40,66.15,29.32,36.71,40.17,5.71,5.84,6.05,0.26,0.27,0.28,91.90,93.10,94.89,89.84,91.31,92.55,4.20,4.74,5.27 01/02/2022 11.52.00,61.00,63.19,65.04,66.45,67.31,68.67,40.78,41.39,42.47,5.62,5.64,5.68,0.26,0.26,0.26,89.97,90.50,91.37,87.82,88.42,89.17,4.20,4.43,4.74 01/02/2022 11.53.00,62.26,66.72,72.11,68.81,70.76,73.26,42.77,44.10,45.83,5.65,5.75,5.87,0.26,0.26,0.27,90.32,91.78,94.01,88.27,89.58,91.42,4.74,4.83,5.27 01/02/2022 11.54.00,68.57,71.26,73.87,74.74,77.99,81.25,46.75,48.63,50.72,5.93,6.12,6.30,0.27,0.28,0.29,94.89,97.88,101.04,92.32,95.51,98.63,4.47,4.56,5.00 01/02/2022 11.55.00,73.87,75.85,77.41,82.44,85.18,87.77,51.33,53.40,55.46,6.35,6.46,6.58,0.29,0.29,0.30,101.75,103.77,105.61,99.76,101.41,103.14,4.47,4.69,5.00 01/02/2022 11.56.00,77.41,79.17,82.45,88.95,91.47,93.69,56.23,58.21,60.20,6.63,6.74,6.86,0.30,0.31,0.31,106.49,108.02,109.83,103.59,105.50,107.19,4.20,4.60,5.00 01/02/2022 11.57.00,81.70,82.96,84.98,94.73,96.53,98.28,60.81,62.04,63.41,6.91,7.02,7.15,0.31,0.32,0.32,110.36,112.00,113.70,107.87,109.48,110.80,4.74,4.87,5.00 01/02/2022 11.58.00,84.72,87.50,91.28,99.32,102.30,105.83,63.87,66.14,68.76,7.21,7.40,7.60,0.33,0.34,0.34,114.58,117.39,120.73,111.70,114.44,117.56,4.74,4.78,5.00 01/02/2022 11.59.00,91.54,96.79,103.15,107.46,113.11,119.60,69.83,74.06,79.01,7.68,7.92,8.17,0.35,0.36,0.37,121.96,126.27,131.11,119.36,123.34,127.92,4.74,4.96,5.00 01/02/2022 12.00.00,103.40,109.12,116.27,123.01,133.55,145.22,81.45,90.07,99.65,8.28,8.60,8.92,0.37,0.39,0.40,133.22,140.25,147.98,129.95,136.82,144.37,5.27,5.49,5.80 01/02/2022 12.01.00,121.31,127.45,136.20,142.11,160.67,178.98,95.98,113.38,128.24,9.22,9.42,9.68,0.42,0.42,0.44,150.97,159.29,167.67,147.53,154.25,161.04,2.33,7.32,9.54 01/02/2022 12.02.00,137.21,142.13,148.31,184.31,194.70,205.63,133.13,142.41,152.70,9.74,9.89,10.07,0.44,0.45,0.45,170.31,175.94,181.91,163.97,169.34,174.11,8.21,9.05,11.14 01/02/2022 12.03.00,152.10,189.11,249.76,212.74,272.81,344.97,158.82,213.20,279.91,10.21,11.57,13.52,0.46,0.52,0.60,185.96,221.27,261.73,175.69,177.15,178.17,15.68,75.13,147.84 01/02/2022 12.04.00,145.03,148.90,156.39,213.63,226.46,262.49,160.04,171.99,205.30,10.25,10.32,10.52,0.46,0.47,0.47,184.38,191.32,211.63,177.04,177.38,177.94,6.61,12.17,26.10 01/02/2022 12.05.00,146.30,148.36,151.60,214.07,215.45,217.18,159.74,161.06,162.79,10.29,10.35,10.39,0.46,0.47,0.47,184.55,185.37,186.13,178.39,179.18,179.97,5.80,6.38,6.87 01/02/2022 12.06.00,146.55,148.95,151.60,217.92,218.78,219.40,163.56,164.50,165.09,10.31,10.37,10.41,0.47,0.47,0.47,185.61,186.87,187.72,179.52,180.72,181.55,6.07,6.29,6.61 01/02/2022 12.07.00,144.28,146.00,147.56,213.92,215.03,216.74,161.26,162.03,163.40,10.19,10.23,10.28,0.46,0.46,0.46,182.27,183.17,184.73,176.14,177.00,178.39,5.80,6.21,6.61 01/02/2022 12.08.00,142.26,143.90,146.04,210.37,212.37,213.92,158.51,160.04,161.11,10.02,10.10,10.17,0.45,0.46,0.46,179.45,180.92,182.44,173.66,174.86,175.92,5.80,5.98,6.07 01/02/2022 12.09.00,136.45,140.11,143.02,201.63,205.83,208.89,152.09,155.28,157.59,9.74,9.88,9.98,0.44,0.45,0.45,172.95,176.03,178.40,166.90,169.64,172.54,6.07,6.92,8.74 01/02/2022 12.10.00,132.17,133.85,136.45,193.79,195.51,198.82,145.52,146.84,149.34,9.58,9.64,9.69,0.43,0.44,0.44,168.20,169.46,171.54,159.92,162.85,166.00,5.80,8.30,10.88 01/02/2022 12.11.00,123.59,126.11,128.63,173.80,178.66,182.24,129.46,131.86,135.27,9.21,9.34,9.60,0.42,0.42,0.43,159.24,161.76,164.86,154.28,156.39,159.69,5.80,5.94,6.34 01/02/2022 12.12.00,123.08,123.67,124.59,171.13,173.28,175.72,124.57,126.86,129.16,9.17,9.18,9.20,0.41,0.41,0.41,157.30,157.98,158.53,152.71,153.12,153.61,5.27,5.49,5.80 01/02/2022 12.13.00,122.58,123.08,123.84,167.87,169.06,170.39,119.68,121.66,123.65,9.19,9.25,9.32,0.41,0.42,0.42,157.30,157.86,158.53,152.48,153.16,153.83,5.27,5.54,5.80 01/02/2022 12.14.00,124.59,127.96,130.90,167.28,167.70,168.17,116.92,117.89,119.07,9.37,9.54,9.74,0.42,0.43,0.44,159.24,161.35,164.16,154.51,156.69,159.47,5.54,5.76,6.07 01/02/2022 12.15.00,131.16,135.66,140.24,168.47,170.44,172.91,116.31,116.39,116.47,9.84,10.12,10.42,0.44,0.45,0.46,165.56,169.96,174.88,161.04,165.36,170.06,5.00,5.58,6.34 01/02/2022 12.16.00,140.74,147.77,152.10,174.24,178.95,182.68,116.92,118.58,119.68,10.55,10.89,11.18,0.47,0.48,0.50,176.99,183.56,189.47,172.54,178.32,183.80,6.07,6.96,7.94 01/02/2022 12.17.00,155.38,159.25,162.45,183.42,186.31,189.49,118.91,119.70,120.59,11.27,11.51,11.72,0.50,0.51,0.52,190.71,195.57,200.02,186.06,191.27,195.74,5.00,5.49,5.80 01/02/2022 12.18.00,163.96,165.73,166.99,190.82,192.85,194.23,121.21,121.82,122.28,11.79,11.87,11.92,0.52,0.52,0.52,201.61,203.95,205.47,196.87,199.57,201.38,5.00,5.40,5.54 01/02/2022 12.19.00,159.67,164.30,166.23,187.42,191.17,193.79,116.01,119.04,121.51,11.57,11.76,11.89,0.51,0.52,0.52,200.37,203.33,205.47,196.19,199.31,201.38,5.00,5.45,5.80 01/02/2022 12.20.00,145.29,153.11,160.18,172.32,179.03,185.35,105.92,110.40,114.63,10.70,11.09,11.46,0.47,0.49,0.50,185.61,192.32,198.62,181.77,188.38,194.62,5.00,5.45,5.80 01/02/2022 12.21.00,129.39,137.34,145.54,156.03,159.31,163.73,92.16,97.07,100.87,9.71,10.18,10.70,0.43,0.45,0.47,167.67,175.41,183.15,164.42,171.45,178.17,5.27,5.72,6.61 01/02/2022 12.22.00,113.49,118.96,126.11,139.59,146.55,153.21,87.11,90.98,94.76,8.70,9.12,9.54,0.38,0.40,0.42,149.04,157.13,164.86,145.95,153.57,161.04,5.00,5.23,5.54 01/02/2022 12.23.00,98.85,102.89,108.95,124.64,130.66,137.07,79.77,82.68,85.89,7.83,8.17,8.54,0.35,0.36,0.38,132.86,139.37,146.23,130.18,136.45,143.02,4.74,5.05,5.27 01/02/2022 12.24.00,87.25,91.79,95.07,113.38,117.65,122.42,73.35,75.85,78.40,7.29,7.48,7.71,0.32,0.33,0.34,121.96,125.98,130.76,118.91,122.78,127.47,4.74,5.05,5.27 01/02/2022 12.25.00,80.43,83.50,86.74,108.05,109.88,112.20,69.53,70.90,72.59,7.11,7.16,7.24,0.32,0.32,0.32,117.74,119.12,121.09,114.63,116.09,117.56,4.74,5.00,5.27 01/02/2022 12.26.00,80.43,81.65,82.71,105.98,106.89,107.76,67.69,68.48,69.22,7.09,7.10,7.10,0.32,0.32,0.32,116.69,117.10,117.57,114.18,114.40,114.63,5.00,5.23,5.54 01/02/2022 12.27.00,80.69,82.24,84.22,105.39,105.54,105.83,66.93,67.16,67.54,7.08,7.09,7.09,0.32,0.32,0.32,116.16,116.25,116.51,113.28,113.65,113.95,4.47,4.78,5.00 01/02/2022 12.28.00,80.43,82.58,84.22,105.54,106.15,106.72,66.93,67.16,67.39,7.09,7.11,7.15,0.32,0.32,0.32,115.81,116.19,116.51,114.18,114.40,114.63,4.47,4.83,5.27 01/02/2022 12.29.00,81.44,82.79,84.72,107.02,107.98,108.94,67.39,67.92,68.30,7.17,7.24,7.33,0.32,0.32,0.32,117.04,117.86,118.98,115.08,116.24,117.33,4.74,5.05,5.54 01/02/2022 12.30.00,80.43,83.63,85.98,109.39,110.57,111.61,68.76,69.17,69.83,7.36,7.45,7.53,0.33,0.33,0.33,119.33,120.88,122.14,118.46,119.47,120.94,4.74,5.00,5.27 01/02/2022 12.31.00,78.16,81.06,84.72,100.50,109.46,113.68,61.12,67.72,71.06,7.61,7.66,7.74,0.34,0.34,0.34,122.67,123.37,124.07,121.16,122.06,123.19,3.94,4.96,5.27 01/02/2022 12.32.00,64.54,69.84,77.91,113.53,113.80,113.98,71.06,71.36,71.52,7.65,7.65,7.65,0.34,0.34,0.34,123.72,123.90,124.07,122.06,122.48,122.97,4.74,5.05,5.27 01/02/2022 12.33.00,56.46,59.99,63.53,112.64,113.16,113.53,71.06,71.34,71.52,7.65,7.66,7.68,0.34,0.34,0.34,123.55,123.84,124.07,122.51,122.67,122.97,4.47,5.00,5.27 01/02/2022 12.34.00,52.93,55.91,58.23,111.90,112.12,112.20,70.75,70.98,71.21,7.70,7.78,7.87,0.34,0.34,0.35,123.90,124.75,126.01,123.19,124.02,124.99,4.47,4.87,5.00 01/02/2022 12.35.00,51.16,54.44,59.24,112.35,112.79,113.53,70.44,70.60,70.90,7.92,8.04,8.18,0.35,0.36,0.36,126.71,128.09,130.05,125.44,126.91,129.05,4.47,4.83,5.00 01/02/2022 12.36.00,55.20,61.13,67.82,113.98,115.80,118.12,70.60,71.16,71.67,8.25,8.46,8.71,0.37,0.37,0.39,131.11,134.04,137.44,129.95,132.80,136.03,4.74,4.91,5.00 01/02/2022 12.37.00,69.58,75.39,82.71,119.45,123.18,126.86,72.13,73.40,74.73,8.83,9.12,9.39,0.39,0.40,0.42,139.72,144.38,149.21,137.84,142.72,147.30,4.47,4.83,5.27 01/02/2022 12.38.00,86.99,89.73,92.29,128.63,131.65,133.97,75.49,76.99,78.24,9.48,9.64,9.75,0.42,0.43,0.43,150.97,154.37,156.95,149.10,152.82,155.41,4.47,4.96,5.27 01/02/2022 12.39.00,94.06,95.24,96.33,134.56,134.98,135.30,78.85,79.34,79.92,9.69,9.74,9.76,0.43,0.43,0.43,156.95,157.39,157.65,155.64,155.82,156.31,4.47,4.87,5.27 01/02/2022 12.40.00,92.80,96.42,101.88,135.30,136.09,136.93,80.23,81.35,82.68,9.61,9.64,9.67,0.42,0.43,0.43,156.25,156.60,156.77,154.28,154.59,154.96,4.47,4.78,5.00 01/02/2022 12.41.00,98.35,99.70,101.88,129.23,138.21,143.15,74.73,83.57,87.72,9.62,9.68,9.76,0.42,0.43,0.43,156.60,157.48,158.88,154.51,155.34,156.54,3.94,4.78,5.00 01/02/2022 12.42.00,101.88,103.52,105.67,144.92,149.46,154.55,89.25,92.82,96.90,9.74,9.84,9.96,0.43,0.43,0.44,159.41,161.61,164.33,156.99,158.79,160.82,5.00,5.67,6.34 01/02/2022 12.43.00,104.91,107.22,112.48,156.32,157.46,158.55,98.12,99.62,101.18,9.83,9.89,9.97,0.43,0.43,0.44,164.51,165.01,165.39,160.59,161.53,162.17,6.34,6.74,8.47 01/02/2022 12.44.00,104.66,107.81,109.71,158.69,162.67,164.91,101.64,106.30,109.28,9.57,9.72,9.83,0.42,0.43,0.43,164.16,165.18,165.92,152.93,156.58,159.92,8.74,15.37,19.42 01/02/2022 12.45.00,95.07,100.62,103.65,153.36,158.32,161.21,101.02,104.97,106.53,9.17,9.33,9.45,0.40,0.41,0.42,154.66,158.80,161.87,148.20,149.70,151.81,8.47,14.48,18.35 01/02/2022 12.46.00,93.05,93.72,94.57,149.22,149.69,150.85,97.66,98.12,98.88,9.00,9.07,9.12,0.40,0.40,0.40,149.92,151.21,152.73,147.30,147.83,148.20,5.00,5.40,6.34 01/02/2022 12.47.00,82.71,89.77,93.56,142.70,146.18,148.92,96.28,97.61,98.42,8.42,8.70,8.94,0.37,0.38,0.39,141.30,145.64,149.57,138.29,142.61,146.40,5.00,5.18,5.54 01/02/2022 12.48.00,74.13,80.22,83.97,131.89,136.43,141.07,91.54,93.58,95.67,7.74,8.02,8.30,0.34,0.36,0.37,128.82,133.89,139.02,125.89,131.11,136.03,5.27,5.58,5.80 01/02/2022 12.49.00,67.82,70.89,73.87,122.42,126.27,130.26,86.50,88.46,90.63,7.17,7.39,7.63,0.32,0.33,0.34,118.45,122.55,126.89,115.53,119.77,124.32,5.27,5.58,6.07 01/02/2022 12.50.00,59.49,62.85,67.56,113.53,117.21,120.94,80.38,83.03,85.58,6.71,6.89,7.08,0.30,0.31,0.32,109.31,112.85,116.69,106.52,110.27,113.95,4.74,5.32,5.80 01/02/2022 12.51.00,50.91,56.21,62.77,105.98,108.13,109.39,74.42,76.20,78.85,6.38,6.52,6.72,0.29,0.29,0.30,102.45,105.15,108.08,100.43,103.21,107.42,4.47,5.40,7.41 01/02/2022 12.52.00,48.64,50.40,52.42,99.17,102.01,104.80,68.76,71.21,73.66,6.10,6.22,6.34,0.27,0.28,0.28,96.65,99.20,101.57,95.03,97.24,99.31,4.47,4.96,5.27 01/02/2022 12.53.00,43.34,45.11,47.63,93.25,95.54,97.84,64.02,65.93,68.00,5.82,5.93,6.05,0.26,0.26,0.27,91.90,93.78,95.77,90.07,92.02,93.90,4.74,5.05,5.27 01/02/2022 12.54.00,39.05,41.24,43.84,88.80,90.56,92.36,60.81,62.09,63.26,5.63,5.70,5.78,0.25,0.25,0.26,87.51,89.18,90.67,86.24,87.78,88.94,4.74,4.96,5.00 01/02/2022 12.55.00,37.79,38.92,40.82,85.25,86.51,87.92,57.45,58.93,60.35,5.52,5.56,5.60,0.24,0.25,0.25,85.05,85.92,86.98,83.54,84.44,85.56,4.74,4.96,5.27 01/02/2022 12.56.00,35.26,36.90,40.82,82.58,83.70,84.81,54.85,56.10,57.14,5.49,5.50,5.51,0.24,0.24,0.24,83.81,84.02,84.52,82.18,82.75,83.31,4.74,4.96,5.54 01/02/2022 12.57.00,32.99,35.68,37.28,82.14,82.26,82.44,53.17,53.80,54.54,5.49,5.52,5.56,0.24,0.24,0.24,83.46,83.76,84.17,82.18,82.90,83.54,4.74,5.05,5.54 01/02/2022 12.58.00,35.77,36.82,37.53,81.40,81.92,82.29,51.79,52.51,53.17,5.57,5.60,5.61,0.24,0.25,0.25,84.34,84.49,84.52,83.76,83.91,84.44,4.74,5.05,5.27 01/02/2022 12.59.00,33.50,35.60,38.29,80.96,81.28,81.55,50.72,51.10,51.33,5.62,5.63,5.63,0.25,0.25,0.25,84.69,84.78,85.05,84.21,84.40,84.66,4.74,5.00,5.54 01/02/2022 13.00.00,31.98,35.52,41.82,79.62,80.22,80.81,49.19,49.70,50.26,5.63,5.64,5.64,0.25,0.25,0.25,84.34,84.66,84.87,83.99,84.21,84.89,4.74,5.05,5.27 01/02/2022 13.01.00,22.90,28.91,33.25,68.52,77.30,79.33,40.02,46.80,48.73,5.65,5.68,5.78,0.25,0.25,0.25,84.52,84.58,84.69,82.86,83.84,84.21,4.20,4.69,5.27 01/02/2022 13.02.00,19.62,21.47,22.65,77.11,77.82,78.59,45.68,46.52,47.51,5.63,5.65,5.66,0.24,0.25,0.25,83.46,83.81,84.17,82.86,83.35,83.76,4.47,4.74,5.00 01/02/2022 13.03.00,22.14,23.61,25.93,75.33,76.32,76.96,44.45,45.17,45.68,5.51,5.57,5.61,0.24,0.24,0.24,81.18,82.41,83.29,80.61,81.85,82.86,4.47,4.74,5.00 01/02/2022 13.04.00,18.86,20.96,23.40,71.48,73.06,74.89,41.70,42.97,43.99,5.30,5.39,5.48,0.23,0.23,0.24,77.49,79.10,80.65,76.32,78.24,80.38,4.47,4.60,4.74 01/02/2022 13.05.00,17.60,19.32,22.14,68.22,69.41,70.59,40.17,40.71,41.55,5.16,5.21,5.27,0.22,0.23,0.23,74.50,75.61,76.61,73.85,74.86,75.87,4.47,4.74,5.00 01/02/2022 13.06.00,17.60,19.20,20.63,66.89,67.43,68.07,38.95,39.38,39.87,5.06,5.10,5.14,0.22,0.22,0.22,73.09,73.53,74.15,71.82,72.53,73.40,4.20,4.65,5.00 01/02/2022 13.07.00,17.35,18.44,19.11,65.56,66.08,66.45,38.49,38.80,39.10,4.96,5.00,5.05,0.22,0.22,0.22,70.98,71.71,72.56,69.79,70.62,71.37,4.20,4.65,5.00 01/02/2022 13.08.00,15.08,17.68,19.37,64.37,64.77,65.41,38.18,38.34,38.49,4.83,4.89,4.94,0.21,0.21,0.21,69.05,69.98,70.98,67.76,68.74,69.79,4.47,4.74,5.00 01/02/2022 13.09.00,15.58,16.55,17.85,63.34,63.76,64.22,37.88,38.21,38.34,4.73,4.77,4.81,0.21,0.21,0.21,67.46,67.99,68.87,65.51,66.64,67.76,4.20,4.51,5.00 01/02/2022 13.10.00,14.32,16.34,18.10,62.45,62.77,63.19,37.88,38.24,38.49,4.59,4.65,4.71,0.20,0.20,0.20,65.18,66.32,67.11,63.93,64.83,65.73,4.20,4.51,4.74 01/02/2022 13.11.00,14.82,16.09,20.38,53.42,59.83,61.86,28.70,36.50,38.34,4.42,4.52,4.71,0.19,0.20,0.21,63.07,64.18,65.53,61.68,62.51,63.26,3.40,4.47,4.74 01/02/2022 13.12.00,11.29,13.10,15.58,58.01,59.17,60.23,36.96,37.32,37.88,4.23,4.31,4.39,0.18,0.19,0.19,60.26,61.34,62.37,58.98,60.03,61.45,4.47,4.83,5.27 01/02/2022 13.13.00,9.78,11.42,15.83,55.64,56.75,57.71,36.04,36.43,36.96,4.06,4.13,4.20,0.18,0.18,0.18,57.62,58.76,59.73,56.05,57.21,58.30,4.47,4.78,5.27 01/02/2022 13.14.00,4.98,8.68,10.79,52.97,54.28,55.49,34.51,35.13,35.74,3.90,3.97,4.03,0.17,0.17,0.18,55.16,56.18,57.62,53.57,54.69,55.60,4.20,4.43,4.74 01/02/2022 13.15.00,5.23,6.96,7.76,50.16,51.42,52.53,32.83,33.57,34.21,3.73,3.80,3.87,0.16,0.17,0.17,52.34,53.66,54.81,51.31,52.33,53.34,4.47,4.65,4.74 01/02/2022 13.16.00,3.47,4.52,5.49,47.20,48.38,49.71,31.00,31.74,32.37,3.58,3.64,3.70,0.16,0.16,0.16,50.06,50.97,51.99,48.61,49.74,50.86,4.47,4.78,5.00 01/02/2022 13.17.00,2.21,2.96,3.22,44.68,45.64,46.75,29.01,29.77,30.39,3.44,3.49,3.55,0.15,0.15,0.16,47.95,48.89,49.88,46.81,47.63,48.39,4.47,4.83,5.00 01/02/2022 13.18.00,0.69,1.70,3.47,42.31,43.00,44.09,27.18,27.94,28.70,3.33,3.37,3.41,0.15,0.15,0.15,46.02,46.81,47.60,45.46,45.94,46.58,4.20,4.47,4.74 01/02/2022 13.19.00,0.00,0.61,3.22,40.09,40.85,41.72,25.65,26.46,27.02,3.26,3.29,3.32,0.14,0.14,0.15,45.14,45.61,46.02,44.10,44.40,44.78,4.47,4.60,4.74 01/02/2022 13.20.00,0.00,0.61,1.95,39.05,39.37,39.94,24.58,25.04,25.65,3.23,3.24,3.26,0.14,0.14,0.14,44.79,44.96,45.14,43.65,43.95,44.10,4.47,4.65,4.74 01/02/2022 13.21.00,0.00,1.17,3.22,25.73,34.26,38.46,14.79,22.21,23.97,3.22,3.25,3.34,0.14,0.14,0.15,44.61,44.67,44.79,42.08,43.62,44.10,0.20,4.20,6.61 01/02/2022 13.22.00,0.19,0.78,2.96,37.28,37.50,37.87,22.74,23.05,23.35,3.21,3.21,3.22,0.14,0.14,0.14,44.61,44.73,44.79,43.88,43.99,44.33,4.20,4.43,4.74 01/02/2022 13.23.00,0.44,1.74,3.22,36.98,37.08,37.13,22.28,22.51,22.74,3.21,3.23,3.25,0.14,0.14,0.14,44.61,45.02,45.49,43.65,44.22,44.55,4.47,4.56,4.74 01/02/2022 13.24.00,0.94,2.04,2.96,37.28,37.47,37.87,22.28,22.41,22.44,3.26,3.29,3.34,0.14,0.15,0.15,45.49,46.13,46.89,45.01,45.49,46.13,4.20,4.74,5.00 01/02/2022 13.25.00,1.70,3.43,5.99,37.72,38.41,38.90,22.44,22.77,22.89,3.36,3.41,3.47,0.15,0.15,0.15,47.07,48.04,49.00,46.58,47.22,48.16,4.20,4.47,4.74 01/02/2022 13.26.00,5.23,6.54,9.02,39.20,39.69,40.38,22.74,23.07,23.51,3.49,3.56,3.63,0.15,0.16,0.16,49.36,50.32,51.47,48.61,49.70,50.86,4.47,4.60,5.00 01/02/2022 13.27.00,7.00,8.22,10.53,40.53,41.50,42.31,23.51,23.81,24.12,3.66,3.74,3.83,0.16,0.17,0.17,52.17,53.19,54.45,51.31,52.63,54.02,4.20,4.47,4.74 01/02/2022 13.28.00,9.02,10.87,15.08,42.61,43.69,44.83,24.27,24.81,25.34,3.87,3.96,4.06,0.17,0.18,0.18,55.33,56.80,58.32,54.47,56.05,57.62,4.47,4.60,4.74 01/02/2022 13.29.00,12.30,14.53,15.33,44.98,46.28,47.49,25.65,26.21,26.87,4.10,4.20,4.31,0.18,0.19,0.19,59.20,60.70,62.54,58.07,59.88,61.90,4.47,4.69,4.74 01/02/2022 13.30.00,16.84,17.81,18.61,48.38,49.61,50.90,27.02,27.84,28.55,4.36,4.48,4.59,0.19,0.20,0.20,63.24,65.03,66.94,62.36,64.23,65.96,4.20,4.56,4.74 01/02/2022 13.31.00,20.12,23.78,27.69,42.90,51.39,54.60,19.68,27.89,30.23,4.68,4.77,4.88,0.21,0.21,0.21,66.06,69.16,71.33,65.28,68.33,70.69,4.47,4.83,5.54 01/02/2022 13.32.00,24.41,25.59,27.44,55.19,56.92,58.45,30.54,31.35,32.22,4.92,5.04,5.15,0.22,0.22,0.23,72.04,73.88,75.73,70.92,72.95,74.75,4.47,4.74,5.00 01/02/2022 13.33.00,27.69,29.71,31.98,59.19,60.89,62.74,32.68,33.47,34.36,5.19,5.30,5.41,0.23,0.23,0.24,76.43,78.25,80.12,75.20,76.89,78.58,4.47,4.65,4.74 01/02/2022 13.34.00,31.48,32.95,34.76,63.19,64.79,66.30,34.82,35.64,36.50,5.45,5.54,5.63,0.24,0.24,0.25,80.30,82.00,83.46,79.48,80.83,82.41,4.20,4.56,5.00 01/02/2022 13.35.00,22.65,33.12,37.53,67.04,68.49,70.00,36.96,37.78,38.80,5.66,5.73,5.80,0.25,0.25,0.25,84.52,85.46,86.45,83.08,83.95,84.89,4.20,4.74,5.00 01/02/2022 13.36.00,4.48,9.44,17.09,70.30,71.60,72.66,39.10,39.84,40.63,5.82,5.87,5.92,0.26,0.26,0.26,86.98,87.71,88.39,85.56,86.54,87.59,4.47,4.78,5.00 01/02/2022 13.37.00,2.21,6.87,14.57,73.26,74.10,74.89,41.09,41.68,42.31,5.93,5.96,5.99,0.26,0.26,0.26,88.56,89.18,89.62,87.37,88.27,89.17,4.47,4.74,5.00 01/02/2022 13.38.00,0.00,2.97,5.49,75.18,75.68,76.37,42.47,43.00,43.54,6.01,6.04,6.06,0.26,0.26,0.27,89.79,90.29,90.67,89.17,89.62,89.84,4.47,4.87,5.00 01/02/2022 13.39.00,0.00,3.57,7.25,76.37,76.61,76.81,43.99,44.22,44.45,6.07,6.08,6.09,0.27,0.27,0.27,90.85,91.08,91.37,89.84,90.18,90.52,4.47,4.78,5.27 01/02/2022 13.40.00,3.72,6.92,13.06,76.66,76.83,76.96,44.61,44.81,45.06,6.07,6.08,6.09,0.27,0.27,0.27,91.02,91.14,91.55,90.29,90.52,90.75,4.74,4.74,4.74 01/02/2022 13.41.00,0.00,6.13,13.56,65.41,72.71,76.51,34.82,41.75,44.91,5.99,6.07,6.19,0.26,0.27,0.28,89.62,90.29,91.55,88.94,89.99,91.65,3.94,4.69,5.27 01/02/2022 13.42.00,0.00,1.59,4.48,74.59,75.23,75.63,43.99,44.45,44.91,5.86,5.91,5.96,0.26,0.26,0.26,87.68,88.59,89.44,86.91,88.15,89.39,4.47,4.78,5.27 01/02/2022 13.43.00,0.00,1.43,3.47,72.81,73.45,74.14,43.23,43.66,44.15,5.70,5.77,5.84,0.25,0.25,0.26,85.22,86.28,87.33,84.66,85.98,87.14,4.47,4.69,4.74 01/02/2022 13.44.00,0.00,4.17,22.39,70.15,71.28,72.22,41.85,42.44,43.08,5.52,5.60,5.67,0.24,0.24,0.25,82.58,83.61,84.69,82.18,83.01,83.99,4.47,4.74,5.00 01/02/2022 13.45.00,0.00,1.11,5.74,67.33,68.57,69.85,40.63,41.17,41.70,5.32,5.40,5.48,0.23,0.24,0.24,79.07,80.47,81.88,78.58,80.01,81.51,4.47,4.78,5.27 01/02/2022 13.46.00,0.00,0.00,0.00,64.52,65.80,66.89,38.80,39.51,40.17,5.15,5.21,5.29,0.23,0.23,0.23,76.08,77.40,79.07,75.65,76.89,78.35,4.47,4.65,4.74 01/02/2022 13.47.00,0.00,0.00,0.00,62.30,63.29,64.08,37.57,37.93,38.49,5.04,5.08,5.12,0.22,0.22,0.23,74.32,75.05,75.90,73.62,74.26,74.97,4.20,4.56,4.74 01/02/2022 13.48.00,0.00,0.00,0.00,61.26,61.61,62.00,36.50,36.96,37.42,4.99,5.01,5.03,0.22,0.22,0.22,73.44,73.71,74.15,72.72,73.02,73.40,4.20,4.56,5.00 01/02/2022 13.49.00,0.00,0.00,0.00,60.82,60.94,60.97,36.35,36.48,36.50,4.99,5.00,5.02,0.22,0.22,0.22,73.62,73.82,74.15,72.72,73.21,73.62,4.47,4.69,4.74 01/02/2022 13.50.00,0.00,0.00,0.00,60.52,60.82,60.97,36.20,36.43,36.50,5.03,5.05,5.07,0.22,0.22,0.22,74.32,74.58,74.67,73.62,74.00,74.30,4.47,4.74,5.00 01/02/2022 13.51.00,0.00,0.00,0.00,48.97,57.19,60.67,26.56,33.27,36.35,5.09,5.13,5.22,0.22,0.23,0.23,74.32,75.14,75.55,72.49,74.18,74.97,5.00,9.41,13.81 01/02/2022 13.52.00,0.00,0.00,0.00,58.60,59.26,59.78,35.43,35.69,35.89,5.09,5.10,5.10,0.22,0.23,0.23,75.20,75.38,75.55,74.30,74.71,74.97,7.94,8.70,9.28 01/02/2022 13.53.00,0.00,0.00,0.00,57.56,58.10,58.45,34.51,34.95,35.43,5.10,5.12,5.14,0.23,0.23,0.23,75.38,75.58,75.73,74.52,75.09,75.65,7.67,7.94,8.21 01/02/2022 13.54.00,0.00,0.00,0.00,57.12,57.34,57.71,33.90,34.21,34.51,5.15,5.19,5.24,0.23,0.23,0.23,76.08,76.49,77.13,75.65,76.02,76.78,6.34,6.83,7.67 01/02/2022 13.55.00,0.00,0.00,0.00,57.26,57.39,57.56,33.60,33.72,33.90,5.27,5.32,5.39,0.23,0.24,0.24,77.49,78.45,79.24,76.55,77.71,78.80,5.80,6.47,7.14 01/02/2022 13.56.00,0.00,0.00,0.00,57.86,58.23,58.89,33.75,33.90,34.06,5.42,5.49,5.58,0.24,0.24,0.25,80.12,81.21,82.41,79.25,80.49,81.96,5.80,6.34,6.61 01/02/2022 13.57.00,0.00,0.00,0.00,58.75,59.86,60.67,34.36,34.67,34.97,5.61,5.70,5.80,0.25,0.25,0.26,83.11,84.52,86.10,81.96,83.61,85.56,4.74,5.45,5.80 01/02/2022 13.58.00,0.00,0.00,0.00,61.11,62.20,63.34,35.13,35.64,36.35,5.84,5.96,6.08,0.26,0.26,0.27,86.80,88.59,90.67,85.79,87.78,90.07,4.47,4.69,5.00 01/02/2022 13.59.00,0.00,0.97,4.48,63.93,65.16,66.30,36.50,37.19,37.73,6.14,6.26,6.38,0.27,0.28,0.28,91.20,93.19,95.07,90.52,92.47,94.12,4.47,4.87,5.27 01/02/2022 14.00.00,0.69,6.66,11.04,67.04,68.25,69.55,38.18,38.72,39.41,6.44,6.57,6.70,0.29,0.29,0.30,95.95,98.23,100.34,94.80,97.02,98.86,4.47,4.65,5.00 01/02/2022 14.01.00,11.54,15.29,18.10,59.19,68.07,73.40,31.30,37.88,41.40,6.88,6.96,7.07,0.30,0.31,0.31,101.92,103.45,105.61,97.96,101.86,104.49,2.33,4.34,5.27 01/02/2022 14.02.00,21.13,27.31,37.79,74.00,75.65,77.11,41.70,42.62,43.54,7.13,7.29,7.46,0.32,0.32,0.33,106.67,108.95,111.42,105.39,107.42,109.67,4.47,4.60,5.00 01/02/2022 14.03.00,32.49,39.39,46.62,77.99,79.94,81.70,43.99,44.96,45.83,7.53,7.71,7.88,0.33,0.34,0.35,112.47,114.96,117.39,110.57,113.05,115.76,4.47,4.74,5.00 01/02/2022 14.04.00,58.73,63.91,69.84,82.44,84.61,86.88,46.44,47.51,48.89,7.95,8.14,8.32,0.35,0.36,0.37,118.98,121.38,123.90,116.66,119.21,122.06,4.47,4.69,5.00 01/02/2022 14.05.00,69.33,75.22,79.17,87.47,89.82,92.21,49.35,50.36,51.49,8.40,8.58,8.76,0.37,0.38,0.39,125.13,127.88,130.58,123.19,125.89,128.37,4.47,5.00,5.27 01/02/2022 14.06.00,80.69,85.78,91.54,93.10,95.52,97.84,52.10,53.22,54.39,8.83,9.00,9.17,0.39,0.40,0.41,131.63,134.33,137.08,129.73,132.20,134.68,4.47,4.87,5.00 01/02/2022 14.07.00,85.98,88.17,90.02,98.87,100.95,103.02,54.85,56.05,57.14,9.24,9.38,9.52,0.41,0.41,0.42,137.96,140.16,142.18,135.81,137.87,139.86,4.47,4.87,5.27 01/02/2022 14.08.00,93.81,97.13,101.13,103.91,105.98,108.05,57.45,58.60,59.74,9.57,9.70,9.82,0.42,0.43,0.43,143.24,145.41,147.63,140.77,142.79,144.82,4.47,4.74,5.00 01/02/2022 14.09.00,106.43,108.95,110.72,109.09,111.48,113.98,60.35,61.55,62.80,9.87,10.00,10.12,0.44,0.44,0.45,148.16,150.62,153.26,146.17,147.90,150.00,4.47,4.87,5.27 01/02/2022 14.10.00,111.72,113.53,115.01,115.16,117.43,119.60,63.26,64.71,66.32,10.17,10.29,10.40,0.45,0.45,0.46,153.96,156.39,158.53,151.13,153.38,155.41,4.74,4.83,5.00 01/02/2022 14.11.00,114.25,120.51,128.88,109.98,120.17,125.53,57.30,65.20,69.99,10.52,10.59,10.65,0.46,0.47,0.47,159.59,161.96,164.16,157.21,158.98,161.27,2.60,4.83,5.80 01/02/2022 14.12.00,124.34,127.83,131.41,126.86,129.30,131.89,70.29,71.85,73.50,10.67,10.75,10.83,0.47,0.47,0.48,165.56,167.65,169.78,161.95,164.42,166.45,4.47,4.91,5.27 01/02/2022 14.13.00,133.68,137.30,141.00,132.93,135.47,137.96,73.96,75.62,77.33,10.86,10.91,10.97,0.48,0.48,0.48,170.84,173.15,175.41,167.58,169.49,171.63,4.47,4.78,5.00 01/02/2022 14.14.00,140.74,144.40,148.06,138.85,141.15,143.15,77.48,79.08,80.54,10.98,10.99,11.00,0.48,0.48,0.48,176.11,177.29,178.57,172.09,173.29,174.11,4.74,4.96,5.27 01/02/2022 14.15.00,144.28,146.04,148.31,143.59,144.87,145.96,80.84,82.04,83.14,10.88,10.93,10.98,0.48,0.48,0.48,178.57,178.81,178.93,174.11,174.56,174.79,5.00,5.31,5.80 01/02/2022 14.16.00,146.30,149.07,150.59,146.11,146.97,147.74,83.59,84.56,85.58,10.75,10.80,10.86,0.47,0.47,0.48,177.34,177.99,178.57,172.99,173.78,174.34,4.74,5.00,5.27 01/02/2022 14.17.00,147.81,149.24,151.09,147.74,148.53,149.07,86.19,87.11,88.18,10.64,10.68,10.72,0.47,0.47,0.47,176.46,176.82,177.17,172.09,172.39,172.99,5.00,5.18,5.27 01/02/2022 14.18.00,149.58,151.22,152.61,149.51,150.55,151.59,88.79,90.02,91.39,10.60,10.61,10.63,0.47,0.47,0.47,175.94,176.17,176.29,171.18,171.48,171.86,5.27,5.31,5.54 01/02/2022 14.19.00,148.57,149.62,150.84,151.73,152.97,153.95,92.00,93.23,94.60,10.60,10.60,10.61,0.47,0.47,0.47,175.94,176.14,176.46,171.18,171.41,171.63,5.27,5.36,5.54 01/02/2022 14.20.00,146.30,148.02,150.08,154.55,155.56,156.62,95.06,96.34,97.51,10.62,10.65,10.68,0.47,0.47,0.47,176.29,176.67,176.99,171.41,171.71,172.09,5.27,5.76,6.07 01/02/2022 14.21.00,147.31,149.83,153.87,144.03,153.91,158.84,89.86,97.35,99.95,10.71,10.77,10.87,0.47,0.47,0.48,177.34,177.67,178.40,172.09,172.57,172.99,6.34,6.74,7.94 01/02/2022 14.22.00,146.30,148.02,150.59,159.58,160.99,162.69,100.41,101.58,102.71,10.83,10.91,11.00,0.48,0.48,0.48,178.57,179.75,181.04,172.99,174.08,175.24,6.34,6.78,7.41 01/02/2022 14.23.00,149.07,150.84,152.10,163.43,165.23,167.43,103.47,104.57,105.92,11.04,11.15,11.26,0.49,0.49,0.50,181.39,182.91,184.38,175.69,176.89,178.17,7.14,7.45,7.94 01/02/2022 14.24.00,151.85,153.03,153.87,168.61,171.06,173.50,106.83,108.26,110.04,11.30,11.42,11.55,0.50,0.50,0.51,185.08,186.84,188.42,179.07,180.57,182.22,7.94,8.39,8.74 01/02/2022 14.25.00,154.88,155.84,158.16,174.68,177.20,179.87,110.66,112.31,114.02,11.59,11.71,11.83,0.51,0.51,0.52,188.95,190.79,192.64,182.68,184.06,185.60,8.47,8.74,9.01 01/02/2022 14.26.00,156.89,159.54,164.72,180.90,184.21,187.42,115.09,117.64,119.98,11.88,12.00,12.12,0.52,0.53,0.53,192.99,194.84,196.51,186.06,187.44,188.53,9.01,10.17,10.88 01/02/2022 14.27.00,158.66,159.97,161.44,188.60,190.28,192.01,121.05,122.25,123.50,12.16,12.25,12.34,0.53,0.54,0.54,197.03,197.85,198.62,189.21,190.26,191.24,8.47,9.63,10.61 01/02/2022 14.28.00,161.44,162.66,163.71,192.90,195.32,197.64,124.11,126.28,128.24,12.38,12.46,12.53,0.54,0.55,0.55,198.97,199.88,200.73,191.91,192.51,193.27,8.47,8.87,9.28 01/02/2022 14.29.00,159.92,162.70,164.21,198.52,200.15,201.93,129.16,130.91,132.83,12.56,12.61,12.66,0.55,0.55,0.56,201.08,201.31,201.61,193.04,193.68,193.94,8.21,8.70,9.01 01/02/2022 14.30.00,160.43,161.40,162.70,202.52,204.50,205.93,133.44,135.68,137.41,12.68,12.73,12.75,0.56,0.56,0.56,201.43,201.72,201.96,193.49,193.72,194.17,9.01,9.63,10.08 01/02/2022 14.31.00,160.18,163.33,172.29,196.60,205.58,208.59,128.70,136.11,140.47,12.78,12.85,12.96,0.56,0.56,0.57,201.25,201.69,203.36,193.27,193.90,195.97,8.47,9.50,11.14 01/02/2022 14.32.00,160.93,163.41,165.22,209.63,212.05,214.37,141.54,143.83,146.13,12.83,12.87,12.91,0.56,0.57,0.57,201.78,202.43,203.01,193.04,193.49,193.94,10.08,11.23,12.21 01/02/2022 14.33.00,165.22,167.20,169.51,215.26,219.01,222.96,146.89,149.95,153.16,12.94,13.03,13.12,0.57,0.57,0.58,203.89,205.62,207.93,194.17,195.56,197.10,13.01,14.04,15.42 01/02/2022 14.34.00,170.52,175.23,186.17,225.32,232.23,244.13,155.15,161.14,171.81,13.18,13.31,13.53,0.58,0.58,0.59,209.16,213.35,219.89,198.00,200.06,201.83,16.22,20.93,33.57 01/02/2022 14.35.00,185.66,189.83,194.24,250.50,259.97,267.67,177.62,187.18,195.36,13.58,13.67,13.74,0.60,0.60,0.60,223.23,227.39,230.79,202.28,202.80,203.18,38.11,45.58,52.53 01/02/2022 14.36.00,180.62,184.11,188.44,254.64,259.46,266.04,185.42,189.04,193.98,13.42,13.52,13.64,0.59,0.59,0.60,219.89,223.82,229.03,200.93,201.60,202.28,30.63,37.22,46.39 01/02/2022 14.37.00,178.34,180.11,181.88,253.90,254.42,255.24,185.42,186.70,187.41,13.38,13.41,13.43,0.59,0.59,0.59,217.43,218.51,219.19,198.22,199.35,200.48,30.90,31.88,33.04 01/02/2022 14.38.00,174.81,177.17,178.60,251.09,253.16,254.20,186.19,187.33,188.33,13.26,13.33,13.38,0.58,0.59,0.59,212.68,215.17,216.37,193.72,195.71,197.32,30.90,32.59,33.57 01/02/2022 14.39.00,173.30,176.03,177.59,252.27,257.16,261.16,187.56,192.99,197.96,13.29,13.30,13.32,0.58,0.59,0.59,212.51,213.50,214.09,186.73,190.04,192.81,35.17,43.14,50.92 01/02/2022 14.40.00,172.54,176.45,180.11,259.53,262.47,263.68,198.57,201.58,204.23,13.07,13.17,13.29,0.58,0.58,0.59,209.52,211.33,214.44,177.04,181.36,185.83,51.19,57.15,62.14 01/02/2022 14.41.00,168.76,172.41,178.85,254.64,260.17,263.23,195.67,202.85,206.67,12.84,12.97,13.18,0.57,0.57,0.58,202.84,205.27,207.41,168.03,172.27,176.37,61.07,65.12,69.61 01/02/2022 14.42.00,161.94,166.23,171.78,252.87,258.91,264.86,201.32,206.67,213.55,12.55,12.71,12.81,0.56,0.56,0.57,195.63,199.52,203.19,161.50,164.16,167.13,61.07,70.37,84.56 01/02/2022 14.43.00,174.31,181.58,193.23,271.37,284.80,303.36,220.59,234.12,252.39,12.83,12.97,13.20,0.57,0.58,0.59,204.07,210.37,219.54,156.99,158.79,160.82,92.31,110.91,137.43 01/02/2022 14.44.00,196.26,198.36,200.05,311.50,319.55,322.90,260.65,268.77,272.57,13.27,13.32,13.33,0.59,0.59,0.59,224.46,227.71,229.03,154.28,155.15,156.09,147.84,156.96,161.19 01/02/2022 14.45.00,194.49,197.14,201.31,313.57,318.58,324.38,264.32,268.90,274.10,13.21,13.27,13.35,0.59,0.59,0.59,222.88,225.90,229.38,152.48,153.01,154.06,148.11,155.94,163.86 01/02/2022 14.46.00,190.20,193.36,198.78,306.47,309.63,313.57,258.05,260.93,264.32,13.15,13.19,13.22,0.58,0.59,0.59,218.31,220.50,223.23,150.68,151.36,152.26,144.37,148.24,152.38 01/02/2022 14.47.00,189.45,193.23,195.76,308.84,311.53,314.17,260.80,263.25,265.69,13.21,13.25,13.30,0.59,0.59,0.59,219.71,221.03,222.17,150.23,150.53,150.68,149.71,154.07,157.98 01/02/2022 14.48.00,171.03,178.76,190.71,275.67,289.74,309.72,229.61,242.96,261.87,12.86,12.97,13.18,0.57,0.58,0.59,202.13,209.52,220.42,148.88,149.37,150.00,112.06,126.52,150.77 01/02/2022 14.49.00,132.42,155.17,171.28,207.11,249.04,271.23,162.64,203.08,224.56,12.06,12.53,12.84,0.53,0.55,0.57,167.32,189.36,200.20,149.33,150.04,150.68,21.02,75.66,106.46 01/02/2022 14.50.00,126.61,128.38,130.65,186.53,192.38,199.86,143.22,148.55,155.45,11.90,11.95,12.03,0.52,0.53,0.53,156.07,159.35,163.63,148.65,150.04,151.13,10.61,13.19,17.55 01/02/2022 14.51.00,125.60,130.15,136.45,182.09,189.62,197.04,136.80,145.82,153.16,11.93,12.03,12.20,0.53,0.53,0.54,156.07,158.97,162.22,147.98,148.58,150.68,13.01,20.31,31.70 01/02/2022 14.52.00,127.12,138.14,153.87,188.60,200.94,223.40,145.36,156.70,178.08,12.02,12.22,12.51,0.53,0.54,0.55,157.83,164.45,176.29,148.20,149.48,150.90,16.48,34.10,62.67 01/02/2022 14.53.00,156.89,167.62,175.32,233.17,251.93,265.01,187.10,204.86,217.22,12.62,12.86,13.00,0.56,0.57,0.57,182.27,192.96,200.90,151.13,152.22,153.38,75.22,95.95,108.86 01/02/2022 14.54.00,178.34,194.16,219.48,269.01,294.57,331.19,221.35,245.28,279.30,13.10,13.44,13.88,0.58,0.59,0.61,202.84,216.49,236.42,153.61,154.44,155.64,114.73,149.26,197.23 01/02/2022 14.55.00,222.51,232.85,239.41,345.56,364.71,378.58,293.37,311.05,323.64,14.01,14.19,14.32,0.62,0.62,0.63,244.85,255.46,262.96,155.86,156.43,156.99,214.58,234.65,249.29 01/02/2022 14.56.00,234.87,249.93,260.61,383.76,398.22,415.89,329.60,341.68,357.89,14.17,14.48,14.69,0.62,0.64,0.65,266.83,274.48,284.59,156.99,158.53,159.47,238.61,271.54,295.48 01/02/2022 14.57.00,188.94,237.56,281.30,317.28,382.40,445.36,264.77,326.26,386.02,13.28,14.21,15.08,0.58,0.62,0.66,234.30,267.24,302.34,159.24,160.03,160.59,143.83,246.53,333.12 01/02/2022 14.58.00,267.68,310.57,355.49,391.02,483.16,573.88,336.02,423.99,510.63,14.72,15.43,16.22,0.65,0.68,0.71,267.01,318.08,365.98,155.86,157.29,158.57,292.01,407.03,519.47 01/02/2022 14.59.00,348.93,353.68,358.52,585.88,588.34,591.80,522.71,525.64,528.67,16.05,16.16,16.25,0.70,0.71,0.71,370.03,372.08,374.60,151.81,153.53,155.19,523.48,526.15,531.49 01/02/2022 15.00.00,354.99,359.66,364.07,588.25,597.40,606.31,526.53,536.11,545.03,16.02,16.12,16.20,0.70,0.71,0.71,370.20,374.72,379.17,147.53,149.03,150.90,530.42,546.80,562.19 01/02/2022 15.01.00,346.66,356.54,363.06,592.54,598.71,604.09,531.27,538.58,544.11,15.79,16.01,16.23,0.69,0.70,0.71,368.97,373.43,375.65,141.44,143.88,146.62,549.11,559.70,568.60 01/02/2022 15.02.00,327.73,334.63,345.65,552.41,569.05,585.58,496.41,512.18,527.60,15.55,15.62,15.71,0.68,0.68,0.69,345.59,355.11,364.93,138.74,139.53,140.77,504.26,522.95,542.70 01/02/2022 15.03.00,332.53,351.12,362.05,555.08,585.93,603.20,498.86,527.37,543.81,15.70,16.14,16.35,0.69,0.70,0.71,346.82,363.67,373.72,138.96,141.29,143.24,511.20,551.47,574.21 01/02/2022 15.04.00,363.57,370.42,375.93,606.46,620.33,630.89,545.79,558.36,568.12,16.51,16.71,16.86,0.72,0.73,0.73,375.83,384.03,390.42,144.15,145.50,146.62,576.07,593.25,607.84 01/02/2022 15.05.00,218.72,280.42,369.88,366.29,499.33,627.34,315.99,444.20,565.52,14.18,15.18,16.76,0.61,0.66,0.73,235.36,312.10,385.50,147.30,148.91,150.23,191.62,372.06,589.96 01/02/2022 15.06.00,233.61,293.79,352.72,374.73,478.65,561.89,323.94,427.05,507.42,14.47,15.51,16.63,0.63,0.67,0.72,242.04,306.80,356.49,143.47,146.85,149.78,235.67,419.76,568.60 01/02/2022 15.07.00,226.29,281.68,342.87,394.57,489.95,581.14,344.59,438.79,526.68,14.28,15.23,16.31,0.62,0.66,0.71,245.03,302.31,356.32,133.56,137.91,141.89,253.30,395.86,565.66 01/02/2022 15.08.00,211.15,277.43,343.88,380.06,456.17,515.25,342.14,412.24,469.19,13.68,14.98,16.08,0.59,0.65,0.70,245.03,288.37,318.34,128.82,130.40,132.65,273.05,419.71,554.45 01/02/2022 15.09.00,181.88,262.25,379.21,309.13,474.85,635.33,272.42,431.38,584.32,13.18,14.68,16.79,0.57,0.64,0.73,207.76,292.35,382.33,124.99,126.16,128.15,208.18,402.45,668.98 01/02/2022 15.10.00,153.61,294.17,387.29,262.34,459.28,648.36,225.63,415.32,599.46,12.68,15.12,16.65,0.55,0.65,0.72,178.75,290.45,389.72,121.16,122.82,124.54,124.61,471.02,714.37 01/02/2022 15.11.00,379.21,383.38,394.35,648.81,652.61,658.87,597.78,602.34,608.02,16.38,16.48,16.64,0.71,0.72,0.73,383.92,387.67,392.88,117.11,118.65,121.16,698.08,705.11,718.38 01/02/2022 15.12.00,345.90,368.11,378.46,613.57,638.32,649.99,562.92,587.13,599.00,15.66,16.09,16.32,0.68,0.70,0.71,358.25,376.33,384.62,116.43,116.58,116.66,612.65,675.03,700.49 01/02/2022 15.13.00,190.96,261.16,328.74,349.70,462.56,593.58,313.70,421.36,544.42,12.79,14.08,15.36,0.55,0.61,0.66,233.60,289.13,347.35,116.88,117.14,117.33,286.13,436.18,580.08 01/02/2022 15.14.00,280.04,335.39,367.10,478.82,558.88,631.04,434.03,510.37,580.65,14.36,15.14,15.58,0.62,0.65,0.67,287.05,333.20,370.73,116.43,117.22,117.78,432.17,588.71,681.00 01/02/2022 15.15.00,314.61,341.28,367.61,541.01,590.19,625.41,493.81,541.69,575.91,14.50,14.93,15.30,0.62,0.64,0.66,321.15,347.17,366.34,114.85,115.64,116.21,545.10,618.70,685.00 01/02/2022 15.16.00,353.73,367.86,372.65,619.93,638.00,645.84,571.33,588.68,596.10,14.83,15.10,15.31,0.64,0.65,0.66,362.47,370.64,375.30,111.47,113.28,114.40,656.17,694.44,706.36 01/02/2022 15.17.00,365.33,369.25,371.39,644.96,645.94,646.73,597.01,597.91,599.15,14.66,14.83,14.97,0.63,0.64,0.64,369.68,371.14,372.31,108.55,110.12,111.25,706.36,709.16,713.30 01/02/2022 15.18.00,92.55,234.07,362.56,182.09,463.82,641.70,152.70,423.96,595.18,9.71,12.20,14.55,0.42,0.53,0.62,129.17,277.06,367.57,102.46,104.75,107.19,24.76,412.73,707.16 01/02/2022 15.19.00,87.25,95.49,111.98,143.89,161.31,185.79,117.69,133.85,157.29,9.37,9.62,10.01,0.40,0.41,0.43,108.60,117.25,128.47,99.53,100.70,101.79,14.08,32.46,76.82 01/02/2022 15.20.00,82.20,84.47,86.24,134.56,137.49,141.52,108.52,111.32,115.24,9.15,9.23,9.33,0.39,0.40,0.40,104.38,105.47,107.20,97.96,98.44,99.08,11.41,12.48,13.81 01/02/2022 15.21.00,83.21,85.94,90.02,121.68,129.50,134.11,98.73,104.26,107.45,8.94,9.10,9.30,0.39,0.39,0.40,103.68,104.00,104.91,97.28,97.88,98.63,11.14,13.32,17.82 01/02/2022 15.22.00,76.90,79.34,82.20,117.23,122.93,129.52,90.78,96.64,103.16,8.55,8.70,8.86,0.37,0.37,0.38,96.82,99.46,102.45,93.45,95.36,96.83,8.21,9.76,11.94 01/02/2022 15.23.00,75.64,76.94,78.67,107.91,111.19,115.16,78.70,83.29,88.64,8.32,8.41,8.50,0.36,0.36,0.37,95.07,95.36,95.95,92.55,93.00,93.45,7.67,8.12,8.47 01/02/2022 15.24.00,71.35,73.12,75.39,97.69,102.25,106.72,68.15,72.38,76.87,8.03,8.15,8.27,0.34,0.35,0.35,90.14,92.75,94.89,88.94,91.16,93.00,6.87,7.14,7.94 01/02/2022 15.25.00,69.08,70.47,72.61,92.36,93.86,96.21,62.65,64.33,66.78,7.93,7.95,8.00,0.34,0.34,0.34,88.03,88.62,89.62,86.91,87.37,88.04,6.61,6.78,6.87 01/02/2022 15.26.00,70.09,73.70,75.64,92.95,94.78,96.80,62.95,63.74,64.94,7.93,7.97,8.00,0.34,0.34,0.34,88.74,90.88,92.96,88.04,89.96,91.87,6.07,6.34,6.61 01/02/2022 15.27.00,76.65,78.67,81.44,97.84,101.04,104.50,65.71,67.90,70.60,8.02,8.05,8.08,0.34,0.34,0.34,94.01,96.44,99.11,92.55,95.51,98.41,5.80,6.07,6.34 01/02/2022 15.28.00,78.92,80.69,81.95,105.39,107.09,108.20,71.52,72.97,74.11,8.04,8.07,8.08,0.34,0.34,0.34,99.46,100.90,101.92,99.31,99.95,100.43,5.54,5.85,6.07 01/02/2022 15.29.00,76.65,79.26,81.70,107.16,108.05,108.79,73.50,74.22,74.57,7.86,7.94,8.01,0.33,0.34,0.34,99.29,100.52,101.22,98.41,99.46,100.21,5.27,5.67,6.07 01/02/2022 15.30.00,74.88,76.61,79.42,100.06,103.12,105.98,68.00,70.65,72.89,7.61,7.72,7.82,0.32,0.33,0.33,95.07,97.09,98.93,94.58,96.19,97.73,5.27,5.45,5.80 01/02/2022 15.31.00,72.36,74.29,82.20,90.73,95.07,97.84,57.45,63.36,66.47,7.46,7.54,7.74,0.32,0.32,0.33,93.66,93.86,94.01,92.77,93.30,94.35,2.33,4.69,5.54 01/02/2022 15.32.00,71.60,73.79,75.39,91.32,92.28,93.39,59.28,60.71,62.19,7.36,7.40,7.45,0.31,0.31,0.32,93.84,94.45,95.42,92.77,93.64,94.80,5.00,5.31,5.54 01/02/2022 15.33.00,73.37,75.39,77.15,89.40,90.06,91.02,56.07,57.42,58.98,7.24,7.29,7.34,0.31,0.31,0.31,95.77,96.44,97.35,94.80,95.74,96.60,5.00,5.27,5.54 01/02/2022 15.34.00,74.38,76.40,77.66,88.66,89.30,89.69,54.70,55.41,56.07,7.06,7.15,7.22,0.30,0.30,0.30,97.88,98.82,99.46,96.83,98.11,98.86,4.47,5.00,5.54 01/02/2022 15.35.00,69.08,72.82,78.16,82.58,85.72,88.21,51.64,53.22,54.39,6.70,6.86,7.01,0.28,0.29,0.30,93.13,96.21,98.93,92.32,95.63,98.18,4.47,5.00,5.54 01/02/2022 15.36.00,60.50,64.96,70.09,74.00,77.77,81.40,47.36,49.27,51.18,6.29,6.46,6.63,0.27,0.27,0.28,83.46,87.74,91.73,83.08,87.29,91.20,4.74,4.96,5.54 01/02/2022 15.37.00,50.91,54.44,57.72,65.11,68.42,72.22,42.31,44.12,46.13,5.96,6.08,6.22,0.25,0.26,0.26,73.97,77.57,81.70,73.40,77.04,81.28,4.74,4.91,5.27 01/02/2022 15.38.00,49.14,50.03,50.91,61.71,62.50,63.93,40.02,40.81,41.85,5.90,5.92,5.94,0.25,0.25,0.25,70.98,71.80,73.09,70.47,71.03,72.49,4.47,5.00,5.27 01/02/2022 15.39.00,50.40,53.22,56.46,62.89,65.09,67.78,40.02,40.83,41.85,5.96,6.06,6.17,0.25,0.26,0.26,72.21,75.08,78.19,71.59,74.22,77.23,4.74,4.96,5.27 01/02/2022 15.40.00,55.20,56.04,57.97,68.81,69.68,70.00,42.01,42.59,42.92,6.20,6.26,6.31,0.26,0.26,0.27,79.07,79.62,80.12,78.35,78.77,79.03,4.47,4.87,5.27 01/02/2022 15.41.00,49.39,54.40,60.75,58.75,64.89,68.67,33.29,40.30,42.62,6.33,6.36,6.47,0.27,0.27,0.27,75.02,77.25,79.24,73.85,76.17,78.13,2.33,4.20,4.74 01/02/2022 15.42.00,46.37,49.48,51.67,63.48,64.92,66.30,40.48,41.19,41.55,6.36,6.39,6.42,0.27,0.27,0.27,71.68,73.03,74.15,70.47,71.97,73.62,4.47,4.78,5.00 01/02/2022 15.43.00,46.37,47.46,49.65,60.52,61.21,62.60,37.42,38.52,40.02,6.43,6.47,6.53,0.27,0.27,0.27,70.28,70.83,71.33,69.34,69.83,70.24,4.47,4.74,5.00 01/02/2022 15.44.00,46.37,50.45,52.93,60.82,63.06,64.96,37.57,38.62,39.71,6.56,6.64,6.70,0.28,0.28,0.28,71.51,73.38,75.38,70.69,72.53,74.52,4.20,4.78,5.00 01/02/2022 15.45.00,51.92,54.27,56.71,65.85,67.70,69.26,40.32,41.65,42.62,6.71,6.73,6.74,0.28,0.28,0.28,75.73,77.51,79.07,75.20,76.63,78.13,4.20,4.56,4.74 01/02/2022 15.46.00,55.20,58.65,62.52,69.85,71.75,73.70,43.23,44.61,45.98,6.74,6.75,6.75,0.28,0.28,0.28,79.60,81.24,82.76,78.80,80.19,81.51,4.47,4.78,5.00 01/02/2022 15.47.00,58.73,62.77,65.80,74.44,77.25,80.96,46.59,48.25,50.42,6.75,6.79,6.84,0.28,0.28,0.29,83.64,86.16,89.62,82.41,84.55,87.82,4.47,4.74,5.00 01/02/2022 15.48.00,65.80,69.88,72.36,82.88,87.37,91.77,51.49,54.37,57.30,6.86,6.93,6.99,0.29,0.29,0.29,90.67,93.95,97.53,88.94,92.32,95.70,4.47,4.74,5.00 01/02/2022 15.49.00,72.61,73.37,74.63,92.95,94.13,94.73,58.06,59.23,60.05,6.87,6.93,6.99,0.28,0.29,0.29,98.23,98.67,98.93,96.38,96.72,97.05,4.74,4.87,5.00 01/02/2022 15.50.00,70.09,72.70,74.38,94.28,95.49,96.21,60.81,61.25,61.73,6.70,6.77,6.85,0.28,0.28,0.28,96.47,98.08,99.11,94.35,96.04,97.05,4.47,4.83,5.27 01/02/2022 15.51.00,70.09,71.69,72.61,82.73,91.86,97.54,51.94,59.18,64.18,6.66,6.73,6.88,0.28,0.28,0.29,94.54,96.15,97.35,93.00,93.52,93.90,4.20,8.07,12.48 01/02/2022 15.52.00,72.11,74.80,79.42,99.02,104.94,110.13,64.94,71.44,76.87,6.70,6.74,6.80,0.28,0.28,0.28,98.58,100.69,103.15,92.55,92.96,93.67,9.81,23.96,38.91 01/02/2022 15.53.00,72.86,74.42,76.14,98.72,100.58,103.31,64.02,65.02,66.93,6.74,6.79,6.86,0.28,0.28,0.28,99.11,100.31,102.45,95.25,96.57,97.96,6.87,8.03,9.28 01/02/2022 15.54.00,73.87,75.47,76.65,104.35,105.56,106.57,67.54,69.15,70.75,6.87,6.88,6.90,0.28,0.28,0.28,101.40,102.13,102.98,97.50,98.52,99.98,6.61,6.92,7.67 01/02/2022 15.55.00,74.13,75.13,76.90,107.46,109.81,112.79,71.52,73.99,76.87,6.92,6.93,6.95,0.28,0.28,0.29,101.57,102.10,102.80,97.28,97.81,98.18,6.87,7.98,9.81 01/02/2022 15.56.00,76.40,79.42,85.73,113.83,118.34,127.89,78.09,83.08,92.92,6.95,6.97,7.06,0.28,0.29,0.29,103.33,104.15,107.55,96.60,97.20,97.96,10.61,16.97,35.71 01/02/2022 15.57.00,78.41,81.06,84.98,124.04,126.73,131.45,89.71,92.21,96.74,6.90,6.95,7.01,0.28,0.28,0.29,105.09,106.49,108.78,97.50,97.99,98.41,14.35,20.80,31.70 01/02/2022 15.58.00,79.68,81.44,84.22,123.30,123.67,124.34,88.79,88.92,89.25,6.84,6.86,6.89,0.28,0.28,0.28,104.74,105.56,106.49,98.86,99.34,100.21,12.75,12.92,13.28 01/02/2022 15.59.00,82.45,83.46,86.49,124.79,125.23,125.97,88.79,89.07,89.40,6.76,6.79,6.84,0.28,0.28,0.28,107.02,107.67,108.25,100.66,101.34,101.79,13.55,14.57,17.28 01/02/2022 16.00.00,82.96,84.34,86.49,125.67,127.55,129.38,89.56,91.21,92.77,6.61,6.68,6.75,0.27,0.27,0.28,107.02,108.69,109.83,100.43,101.30,102.01,16.48,19.78,22.89 01/02/2022 16.01.00,79.42,83.88,94.57,115.90,121.58,126.27,81.45,87.01,90.47,6.45,6.57,6.74,0.26,0.27,0.28,103.68,105.59,106.67,97.96,99.50,101.79,14.08,16.62,19.42 01/02/2022 16.02.00,76.65,78.50,84.22,120.79,123.60,131.30,87.57,91.49,101.18,6.38,6.41,6.45,0.26,0.26,0.26,100.16,101.07,102.63,90.07,93.79,97.05,13.81,24.14,47.72 01/02/2022 16.03.00,115.26,149.07,164.72,164.91,254.27,300.25,135.88,227.37,275.02,6.81,7.20,7.38,0.28,0.30,0.30,113.88,151.06,170.31,81.51,85.04,88.49,138.76,294.59,367.03 01/02/2022 16.04.00,142.01,154.33,160.18,274.19,291.36,298.92,250.25,266.97,274.10,7.02,7.19,7.29,0.29,0.30,0.30,154.14,163.57,168.38,77.00,78.95,81.06,307.76,347.54,369.97 01/02/2022 16.05.00,69.08,139.44,173.80,181.64,281.05,325.12,159.28,258.63,302.84,6.10,6.94,7.32,0.25,0.29,0.30,113.88,155.90,174.35,72.04,74.30,76.78,101.38,327.07,432.44 01/02/2022 16.06.00,47.88,52.72,57.47,90.14,99.12,123.60,67.54,76.25,100.72,5.85,5.88,5.93,0.24,0.24,0.24,72.39,77.10,88.39,67.99,69.53,71.14,10.61,14.44,27.16 01/02/2022 16.07.00,47.38,49.14,50.66,86.14,87.74,89.25,64.63,65.63,66.93,5.80,5.82,5.84,0.24,0.24,0.24,69.57,70.86,72.04,65.73,66.79,67.76,10.34,10.43,10.61 01/02/2022 16.08.00,46.87,47.59,49.14,84.95,85.18,85.69,63.41,63.72,64.02,5.77,5.78,5.79,0.23,0.24,0.24,68.17,68.67,69.05,64.16,64.65,65.51,10.61,11.19,11.94 01/02/2022 16.09.00,44.60,46.91,48.64,84.66,85.13,85.40,63.56,63.69,64.02,5.75,5.76,5.77,0.23,0.23,0.23,67.46,67.87,68.17,63.26,63.56,63.71,12.48,12.79,13.01 01/02/2022 16.10.00,43.59,45.78,47.12,81.84,83.13,84.51,61.42,62.37,63.26,5.72,5.73,5.75,0.23,0.23,0.23,65.00,66.12,66.94,61.68,62.35,63.26,10.88,11.81,12.75 01/02/2022 16.11.00,42.08,42.83,45.10,71.48,76.79,80.07,51.03,57.50,60.20,5.69,5.75,5.86,0.23,0.23,0.24,62.89,63.30,63.95,59.43,60.03,60.55,10.08,11.01,13.28 01/02/2022 16.12.00,39.30,40.14,41.07,76.51,77.67,78.44,58.06,58.93,59.28,5.64,5.66,5.68,0.23,0.23,0.23,60.26,61.55,62.54,57.40,58.49,59.43,9.28,10.08,10.61 01/02/2022 16.13.00,37.53,38.21,40.06,70.74,72.99,75.33,53.78,55.64,57.60,5.56,5.59,5.62,0.22,0.23,0.23,56.56,57.88,59.55,54.02,55.41,56.95,8.47,8.92,9.28 01/02/2022 16.14.00,32.74,35.43,36.52,68.67,69.36,70.15,52.40,52.76,53.17,5.51,5.53,5.55,0.22,0.22,0.22,54.63,55.16,55.86,51.77,52.37,53.34,8.47,9.90,13.01 01/02/2022 16.15.00,35.01,36.61,38.29,69.70,71.53,73.40,53.93,55.59,57.30,5.44,5.48,5.52,0.22,0.22,0.22,54.10,55.04,55.86,50.41,50.94,51.54,13.81,16.93,20.76 01/02/2022 16.16.00,32.49,33.79,34.51,68.22,68.69,69.55,52.25,52.81,53.78,5.39,5.41,5.43,0.22,0.22,0.22,53.05,53.22,53.40,49.51,49.85,50.19,12.75,14.21,17.55 01/02/2022 16.17.00,35.52,74.25,92.29,71.78,143.81,189.20,56.07,115.73,149.03,5.41,5.72,5.86,0.22,0.23,0.24,54.45,81.32,98.41,48.16,48.80,49.51,24.76,183.26,270.11 01/02/2022 16.18.00,38.54,75.22,105.42,99.91,174.68,223.25,78.09,134.48,169.52,5.28,5.63,5.93,0.21,0.23,0.24,63.24,92.37,111.06,45.68,46.66,47.93,61.07,217.16,333.92 01/02/2022 16.19.00,42.83,89.14,117.78,88.80,175.40,250.79,66.93,113.03,152.55,5.30,5.67,5.87,0.21,0.23,0.24,58.32,90.91,119.50,44.78,45.04,45.46,59.20,262.24,404.14 01/02/2022 16.20.00,95.07,105.04,111.98,209.48,231.54,250.20,136.50,145.44,153.47,5.64,5.72,5.80,0.23,0.24,0.24,103.33,111.59,118.98,43.65,44.03,45.01,303.75,354.88,386.25 01/02/2022 16.21.00,107.43,115.17,119.04,227.99,248.84,263.23,141.54,169.04,197.04,5.70,5.74,5.85,0.24,0.24,0.24,113.70,118.10,122.32,42.75,43.35,44.10,369.70,401.65,427.10 01/02/2022 16.22.00,102.14,105.50,114.25,229.92,239.66,258.34,192.00,198.19,201.93,5.50,5.56,5.65,0.23,0.23,0.23,107.90,112.15,119.85,41.40,41.89,42.75,362.22,375.08,408.68 01/02/2022 16.23.00,98.35,101.84,104.15,228.14,231.67,233.62,150.10,168.07,185.88,5.40,5.45,5.49,0.22,0.23,0.23,107.20,108.37,109.31,40.72,41.06,41.40,358.22,367.87,372.37 01/02/2022 16.24.00,96.08,101.04,105.67,219.25,227.79,236.87,139.55,144.75,151.33,5.35,5.37,5.38,0.22,0.22,0.22,103.33,106.26,109.31,40.95,41.03,41.40,342.73,364.31,385.72 01/02/2022 16.25.00,102.89,104.66,109.20,234.36,236.60,243.09,155.15,176.73,203.31,5.30,5.32,5.34,0.22,0.22,0.22,108.25,108.90,110.71,40.95,41.17,41.40,376.37,385.27,405.21 01/02/2022 16.26.00,86.99,103.19,115.01,219.40,239.96,257.75,178.08,203.13,222.88,5.07,5.21,5.32,0.21,0.22,0.22,101.75,109.45,115.99,40.95,41.33,41.63,335.26,387.76,434.57 01/02/2022 16.27.00,88.26,103.65,110.72,200.75,234.13,254.05,150.56,155.35,160.04,5.06,5.13,5.18,0.21,0.21,0.21,95.42,106.85,113.70,40.72,41.02,41.17,306.16,394.08,432.17 01/02/2022 16.28.00,96.33,106.64,115.51,224.73,243.24,262.19,142.61,159.89,186.03,4.98,5.02,5.05,0.21,0.21,0.21,102.45,109.19,115.46,40.95,41.21,41.63,365.43,410.86,453.53 01/02/2022 16.29.00,107.69,110.00,112.48,252.87,256.00,261.01,194.75,215.95,234.50,4.86,4.92,4.98,0.20,0.20,0.21,111.59,112.65,114.93,40.72,41.25,41.63,430.04,438.05,445.52 01/02/2022 16.30.00,104.41,107.31,110.72,247.98,251.58,256.86,182.52,210.01,234.35,4.68,4.75,4.83,0.20,0.20,0.20,107.37,109.69,112.30,39.60,40.39,41.17,424.96,431.42,442.85 01/02/2022 16.31.00,102.64,106.05,112.99,238.95,247.58,251.98,158.36,162.00,165.55,4.54,4.65,4.79,0.19,0.19,0.20,106.49,107.61,108.43,38.47,39.00,39.60,434.31,437.42,440.45 01/02/2022 16.32.00,102.14,102.22,102.64,246.80,249.41,251.24,157.90,170.79,189.55,4.43,4.47,4.51,0.19,0.19,0.19,104.38,105.03,105.44,37.34,37.98,38.70,431.64,440.05,446.32 01/02/2022 16.33.00,98.85,101.04,102.64,246.80,248.84,250.05,199.79,220.33,231.60,4.29,4.35,4.40,0.18,0.18,0.18,101.92,103.30,104.38,35.99,36.56,36.89,442.85,445.61,448.46 01/02/2022 16.34.00,93.05,95.57,97.59,235.10,239.51,244.87,171.97,198.88,225.17,4.15,4.21,4.27,0.17,0.18,0.18,97.00,98.76,101.04,35.09,35.50,35.77,419.09,428.21,437.51 01/02/2022 16.35.00,90.02,91.37,92.55,230.95,231.64,232.58,148.42,152.83,162.79,4.02,4.07,4.12,0.17,0.17,0.17,94.36,94.86,95.95,33.97,34.79,35.32,412.68,417.58,424.70 01/02/2022 16.36.00,89.77,90.82,92.04,233.62,233.99,234.36,151.02,163.99,183.28,3.89,3.95,4.00,0.16,0.16,0.17,93.48,93.86,94.54,32.61,33.48,34.19,428.70,431.95,435.64 01/02/2022 16.37.00,88.76,89.98,92.55,233.32,233.96,234.51,194.14,212.28,221.05,3.75,3.81,3.87,0.16,0.16,0.16,91.73,92.55,93.13,32.39,32.61,32.84,436.18,438.40,439.38 01/02/2022 16.38.00,71.85,85.31,97.85,204.74,223.70,232.28,149.34,184.33,214.01,3.53,3.64,3.73,0.15,0.15,0.16,82.41,88.39,91.20,32.16,32.28,32.39,356.62,412.90,437.24 01/02/2022 16.39.00,54.44,60.62,67.82,149.51,163.55,185.79,98.73,109.99,131.30,3.33,3.37,3.46,0.14,0.14,0.14,64.30,68.78,76.25,31.04,31.60,31.94,241.28,276.17,316.04 01/02/2022 16.40.00,70.59,76.56,79.93,184.46,202.74,210.52,124.57,149.13,172.43,3.22,3.29,3.33,0.13,0.14,0.14,74.15,79.27,81.18,29.68,30.44,31.04,356.08,394.57,410.01 01/02/2022 16.41.00,69.33,75.34,83.46,194.38,201.71,208.44,173.19,191.13,201.17,3.03,3.16,3.31,0.13,0.13,0.14,75.55,78.86,81.00,29.68,30.02,30.59,364.63,393.68,411.35 01/02/2022 16.42.00,41.32,52.38,64.79,124.34,156.92,186.68,92.00,138.15,181.14,2.74,2.86,2.98,0.11,0.12,0.12,53.93,63.80,72.91,29.01,29.50,29.91,199.63,267.93,342.73 01/02/2022 16.43.00,24.41,31.39,39.55,77.55,98.48,122.12,51.94,65.68,85.58,2.45,2.58,2.70,0.10,0.10,0.11,39.69,45.81,53.05,28.56,28.67,29.01,91.24,134.93,194.83 01/02/2022 16.44.00,22.14,23.32,25.67,74.59,75.80,76.96,52.10,55.84,60.35,2.21,2.31,2.41,0.09,0.09,0.10,37.93,38.72,39.69,26.98,27.62,27.88,95.24,96.98,99.25 01/02/2022 16.45.00,22.14,28.95,35.01,77.11,88.63,102.43,64.48,78.50,92.31,2.04,2.11,2.18,0.08,0.08,0.09,38.28,40.74,43.91,24.95,26.00,26.53,107.79,142.59,183.61 01/02/2022 16.46.00,36.02,43.55,50.91,109.98,131.74,152.92,97.66,103.24,106.38,1.92,1.97,2.02,0.08,0.08,0.08,45.66,51.00,56.39,23.83,24.20,24.50,204.17,263.35,316.57 01/02/2022 16.47.00,46.62,49.77,53.18,148.62,155.19,158.10,70.60,83.57,100.11,1.76,1.82,1.89,0.07,0.08,0.08,56.21,56.97,57.62,23.15,23.30,23.60,323.51,324.71,325.91 01/02/2022 16.48.00,42.58,45.74,47.88,114.57,126.88,141.96,68.30,72.92,82.52,1.61,1.67,1.73,0.07,0.07,0.07,52.17,54.10,56.04,21.12,21.84,22.47,305.62,313.28,321.11 01/02/2022 16.49.00,19.37,32.11,44.35,67.48,85.72,111.46,66.01,85.10,95.21,1.46,1.51,1.59,0.06,0.06,0.07,36.52,43.73,51.29,19.09,20.03,20.90,138.23,227.09,301.62 01/02/2022 16.50.00,20.88,23.61,27.19,54.16,62.27,66.30,79.92,88.33,96.59,1.37,1.40,1.43,0.06,0.06,0.06,35.29,37.23,38.81,18.19,18.61,19.32,158.25,185.53,207.91 01/02/2022 16.51.00,2.96,12.85,27.44,32.69,42.41,48.68,29.93,50.26,66.16,1.23,1.31,1.45,0.05,0.05,0.06,21.93,27.82,31.60,16.84,17.74,19.77,36.24,99.92,154.51 01/02/2022 16.52.00,0.00,0.07,0.44,24.25,25.41,28.39,17.85,19.38,23.20,1.16,1.18,1.21,0.04,0.04,0.05,17.01,17.80,19.65,15.94,16.35,16.84,9.01,10.88,17.02 01/02/2022 16.53.00,0.00,0.00,0.00,21.28,22.42,23.65,15.71,16.55,17.39,1.09,1.11,1.14,0.04,0.04,0.04,15.60,16.22,17.01,15.04,15.45,15.94,6.61,7.76,8.74 01/02/2022 16.54.00,0.00,0.00,0.00,19.06,20.03,20.84,13.87,14.59,15.40,1.04,1.06,1.08,0.04,0.04,0.04,14.55,14.78,15.25,13.69,14.21,14.59,5.54,6.25,6.61 01/02/2022 16.55.00,0.00,0.00,0.00,16.99,17.90,18.77,12.19,12.96,13.57,0.99,1.01,1.03,0.04,0.04,0.04,13.32,13.78,14.02,13.24,13.65,13.91,5.54,5.58,5.80 01/02/2022 16.56.00,0.00,0.00,0.00,14.32,15.36,16.69,10.20,10.94,11.89,0.94,0.96,0.98,0.03,0.04,0.04,11.56,12.47,13.32,11.88,12.52,13.24,4.74,5.14,5.54 01/02/2022 16.57.00,0.00,0.00,0.00,12.10,12.89,13.88,8.37,9.06,9.75,0.90,0.92,0.93,0.03,0.03,0.03,10.15,10.77,11.56,10.31,10.91,11.66,4.74,5.05,5.27 01/02/2022 16.58.00,0.00,0.00,0.00,10.33,10.84,11.66,7.30,7.66,8.22,0.86,0.88,0.89,0.03,0.03,0.03,9.27,9.39,9.62,9.41,9.71,10.31,4.74,5.14,5.54 01/02/2022 16.59.00,0.00,0.00,0.00,9.29,9.66,10.03,6.23,6.66,6.99,0.85,0.86,0.86,0.03,0.03,0.03,8.04,8.51,9.10,8.50,9.07,9.63,4.74,5.00,5.27 01/02/2022 17.00.00,0.00,0.00,0.00,8.55,8.75,8.99,5.77,6.03,6.23,0.84,0.85,0.85,0.03,0.03,0.03,7.51,7.92,8.22,8.05,8.28,8.73,4.20,4.51,5.00 01/02/2022 17.01.00,0.00,0.00,0.00,0.00,6.71,8.40,0.00,4.66,6.08,0.83,0.85,0.95,0.03,0.03,0.04,7.34,7.66,8.04,7.60,8.02,8.50,3.67,4.34,4.74 01/02/2022 17.02.00,0.00,0.00,0.00,7.07,7.46,7.81,5.01,5.26,5.46,0.80,0.81,0.82,0.03,0.03,0.03,6.64,6.96,7.16,7.15,7.57,8.05,4.20,4.56,5.00 01/02/2022 17.03.00,0.00,0.00,0.00,6.62,6.90,7.37,4.55,4.73,4.85,0.77,0.78,0.79,0.03,0.03,0.03,6.46,6.55,6.81,6.70,7.15,7.38,4.20,4.38,4.74 01/02/2022 17.04.00,0.00,0.00,0.00,6.18,6.48,6.77,4.24,4.42,4.55,0.75,0.76,0.77,0.03,0.03,0.03,6.11,6.34,6.64,6.48,6.78,6.93,3.94,4.34,4.74 01/02/2022 17.05.00,0.00,0.00,0.00,6.03,6.21,6.33,3.94,4.14,4.24,0.74,0.74,0.75,0.03,0.03,0.03,5.93,6.20,6.28,6.25,6.63,6.93,4.20,4.43,5.00 01/02/2022 17.06.00,0.00,0.00,0.00,5.88,6.16,6.33,4.09,4.11,4.24,0.73,0.73,0.74,0.03,0.03,0.03,5.93,6.14,6.28,6.48,6.74,6.93,4.20,4.51,4.74 01/02/2022 17.07.00,0.00,0.00,0.00,5.88,6.06,6.18,4.09,4.17,4.24,0.73,0.73,0.73,0.03,0.03,0.03,6.11,6.17,6.46,6.93,7.00,7.15,3.94,4.07,4.20 01/02/2022 17.08.00,0.00,0.00,0.00,5.88,6.06,6.18,3.78,3.91,4.24,0.72,0.72,0.73,0.02,0.03,0.03,6.28,6.43,6.64,6.70,7.11,7.38,3.94,4.20,4.47 01/02/2022 17.09.00,0.00,0.00,0.00,5.59,5.74,5.88,3.63,3.71,3.78,0.71,0.71,0.72,0.02,0.02,0.02,6.11,6.23,6.28,6.70,7.00,7.38,3.94,4.25,4.47 01/02/2022 17.10.00,0.00,0.00,0.00,5.44,5.54,5.74,3.48,3.58,3.78,0.69,0.70,0.70,0.02,0.02,0.02,5.76,5.90,6.11,6.48,6.70,6.93,3.67,4.07,4.47 01/02/2022 17.11.00,0.00,0.00,0.00,0.00,3.55,5.44,0.00,2.42,3.78,0.66,0.69,0.77,0.02,0.02,0.03,5.23,5.76,6.28,6.03,6.40,6.70,0.46,3.36,4.20 01/02/2022 17.12.00,0.00,0.00,0.00,5.44,5.59,5.74,3.63,3.76,4.09,0.63,0.64,0.66,0.02,0.02,0.02,5.58,5.81,5.93,6.25,6.48,6.70,3.67,4.07,4.47 01/02/2022 17.13.00,0.00,0.00,0.00,5.44,5.51,5.59,3.48,3.60,3.78,0.60,0.61,0.62,0.02,0.02,0.02,5.23,5.52,5.76,6.03,6.40,6.70,3.67,4.16,4.47 01/02/2022 17.14.00,0.00,0.00,0.00,5.14,5.32,5.44,3.48,3.60,3.78,0.57,0.58,0.59,0.02,0.02,0.02,5.23,5.29,5.40,5.80,6.18,6.48,3.94,4.25,4.47 01/02/2022 17.15.00,0.00,0.00,0.00,5.14,5.32,5.59,3.32,3.48,3.63,0.54,0.55,0.57,0.02,0.02,0.02,4.88,5.17,5.40,5.57,5.95,6.25,3.67,4.11,4.47 01/02/2022 17.16.00,0.00,0.00,0.00,5.14,5.47,5.59,3.32,3.60,4.09,0.50,0.52,0.53,0.02,0.02,0.02,5.05,5.20,5.23,5.80,6.03,6.25,3.67,3.98,4.47 01/02/2022 17.17.00,0.00,0.00,0.00,5.44,5.59,5.74,3.63,3.73,3.78,0.46,0.48,0.50,0.02,0.02,0.02,5.05,5.23,5.58,5.80,6.06,6.48,4.20,4.34,4.47 01/02/2022 17.18.00,0.00,0.00,0.00,5.44,5.61,5.74,3.78,3.96,4.09,0.42,0.44,0.46,0.01,0.01,0.02,5.05,5.17,5.23,5.80,5.95,6.25,3.67,4.07,4.20 01/02/2022 17.19.00,0.00,0.00,0.00,5.44,5.49,5.59,3.94,4.09,4.24,0.38,0.40,0.41,0.01,0.01,0.01,4.88,5.08,5.23,5.35,5.91,6.25,3.67,4.02,4.20 01/02/2022 17.20.00,0.00,0.00,0.00,4.70,5.09,5.44,3.63,3.76,3.94,0.34,0.36,0.37,0.01,0.01,0.01,4.00,4.41,4.88,4.67,5.16,5.80,3.94,4.25,4.47 01/02/2022 17.21.00,0.00,0.00,0.00,0.00,2.91,4.55,0.00,2.11,3.32,0.31,0.36,0.44,0.01,0.01,0.02,3.65,3.97,4.17,1.29,3.25,4.45,3.94,4.65,6.07 01/02/2022 17.22.00,0.00,0.00,0.00,3.52,3.96,4.26,2.56,2.87,3.17,0.29,0.30,0.31,0.01,0.01,0.01,2.94,3.32,3.82,3.32,3.62,4.22,3.67,4.11,4.47 01/02/2022 17.23.00,0.00,0.00,0.00,2.92,3.22,3.52,1.95,2.20,2.41,0.26,0.27,0.28,0.01,0.01,0.01,2.42,2.71,3.12,1.97,2.42,2.87,3.94,4.02,4.20 01/02/2022 17.24.00,0.00,0.00,0.00,2.33,2.45,2.63,1.64,1.80,1.95,0.24,0.25,0.26,0.01,0.01,0.01,1.54,1.95,2.42,1.97,2.12,2.42,3.94,4.20,4.47 01/02/2022 17.25.00,0.00,0.00,0.00,1.89,2.11,2.33,1.34,1.54,1.64,0.22,0.23,0.24,0.01,0.01,0.01,1.54,1.71,1.89,1.52,2.01,2.42,3.94,4.16,4.47 01/02/2022 17.26.00,0.00,0.00,0.00,1.59,1.69,1.89,1.03,1.23,1.34,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.24,1.36,1.07,1.37,1.97,3.67,4.11,4.47 01/02/2022 17.27.00,0.00,0.00,0.00,1.15,1.29,1.44,0.88,1.08,1.34,0.18,0.19,0.20,0.00,0.01,0.01,0.83,1.07,1.19,1.07,1.44,1.74,3.94,4.16,4.47 01/02/2022 17.28.00,0.00,0.00,0.00,1.00,1.17,1.29,0.73,0.95,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.63,1.01,0.84,1.07,1.29,3.67,3.94,4.20 01/02/2022 17.29.00,0.00,0.00,0.00,0.70,0.87,1.00,0.73,0.83,1.03,0.14,0.15,0.16,0.00,0.00,0.00,0.13,0.45,0.66,0.62,0.99,1.07,3.94,4.07,4.20 01/02/2022 17.30.00,0.00,0.00,0.00,0.70,0.78,0.85,0.57,0.78,1.03,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.28,0.48,0.62,0.88,1.07,3.40,3.98,4.20 01/02/2022 17.31.00,0.00,0.00,0.00,0.00,0.52,0.85,0.00,0.56,0.88,0.12,0.14,0.24,0.00,0.00,0.01,0.00,0.04,0.13,0.00,0.63,0.84,2.87,4.02,4.74 01/02/2022 17.32.00,0.00,0.00,0.00,0.41,0.53,0.70,0.42,0.60,0.73,0.10,0.11,0.11,0.00,0.00,0.00,0.00,0.07,0.13,0.39,0.84,1.07,3.67,3.98,4.20 01/02/2022 17.33.00,0.00,0.00,0.00,0.41,0.48,0.55,0.57,0.78,0.88,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.02,0.13,0.39,0.81,1.07,3.67,4.07,4.47 01/02/2022 17.34.00,0.00,0.00,0.00,0.00,0.31,0.55,0.42,0.65,0.88,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.07,3.67,3.98,4.20 01/02/2022 17.35.00,0.00,0.00,0.00,0.11,0.18,0.26,0.27,0.47,0.73,0.07,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,3.40,3.94,4.20 01/02/2022 17.36.00,0.00,0.00,0.00,0.00,0.10,0.41,0.11,0.37,0.57,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,3.67,4.07,4.47 01/02/2022 17.37.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.16,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,3.67,3.94,4.20 01/02/2022 17.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.42,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,3.94,4.02,4.47 01/02/2022 17.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,3.67,3.80,4.20 01/02/2022 17.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.67,3.85,3.94 01/02/2022 17.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.07,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.23,1.07,1.27,3.62,4.47 01/02/2022 17.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.94,4.20 01/02/2022 17.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,3.80,3.94 01/02/2022 17.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 17.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.02,4.20 01/02/2022 17.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 17.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 01/02/2022 17.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 01/02/2022 17.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 17.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 17.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.53,3.45,4.47 01/02/2022 17.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 01/02/2022 17.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,3.98,4.20 01/02/2022 17.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 17.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.89,4.47 01/02/2022 17.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 17.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 01/02/2022 17.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 17.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 18.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,3.36,3.94 01/02/2022 18.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 01/02/2022 18.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 01/02/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 01/02/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 01/02/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.25,1.52,3.94,4.11,4.20 01/02/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 01/02/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.71,4.20 01/02/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.85,3.94 01/02/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 01/02/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 01/02/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.02,0.13,0.00,0.25,1.52,3.40,3.85,4.47 01/02/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 01/02/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.94,3.94 01/02/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 01/02/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.20 01/02/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.74 01/02/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 01/02/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.08,0.48,0.00,0.10,0.62,3.67,3.89,3.94 01/02/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 01/02/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 01/02/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 01/02/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.69,6.87 01/02/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 01/02/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 01/02/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 01/02/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.80,5.27 01/02/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 01/02/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 01/02/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 01/02/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 01/02/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 01/02/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 01/02/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 01/02/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.17,1.01,0.00,0.00,0.00,1.00,3.45,4.47 01/02/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 01/02/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 01/02/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.20,4.47 01/02/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 01/02/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,4.02,4.20 01/02/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.94,4.11,4.47 01/02/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.67,4.20,5.27 01/02/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.44,0.62,3.67,3.94,4.20 01/02/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,3.40,3.80,4.20 01/02/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,3.67,4.07,4.20 01/02/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,3.67,3.94,4.20 01/02/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,3.67,3.89,4.47 01/02/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,3.40,3.67,4.20 01/02/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.40,3.76,4.20 01/02/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 01/02/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.85,4.20 01/02/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.39,1.97,0.20,3.13,4.20 01/02/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,3.67,3.94 01/02/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,3.85,3.94 01/02/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.85,3.94 01/02/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.85,4.20 01/02/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.74 01/02/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 01/02/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.74 01/02/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 01/02/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 01/02/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,2.60,3.80,4.20 01/02/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,3.80,3.94 01/02/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,3.89,4.20 01/02/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,3.94 01/02/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,3.80,3.94 01/02/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 01/02/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,3.94 01/02/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.76,4.20 01/02/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,3.67 01/02/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,3.40,3.67,4.20 01/02/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.67,3.94 01/02/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.47 01/02/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.89,4.20 01/02/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.54,3.94 01/02/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 01/02/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 01/02/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,3.67,4.25,5.54 01/02/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 01/02/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,3.94 01/02/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 01/02/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 01/02/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 01/02/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 01/02/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.47,7.94 01/02/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 01/02/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 01/02/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,4.20 01/02/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 01/02/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 01/02/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,3.40,5.00,7.94 01/02/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 01/02/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 01/02/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 01/02/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 01/02/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 01/02/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 01/02/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.54,3.67 01/02/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,2.07,3.27,3.94 01/02/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.36,3.40 01/02/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.54,4.20 01/02/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.14,3.49,3.67 01/02/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.58,3.94 01/02/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 01/02/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 01/02/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 01/02/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 01/02/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 01/02/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.20,2.91,3.94 01/02/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 01/02/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 01/02/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 01/02/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 01/02/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 01/02/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 01/02/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 01/02/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,3.13,3.94 01/02/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 01/02/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 01/02/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 01/02/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 01/02/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 01/02/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 01/02/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 01/02/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.07,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.47 01/02/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 01/02/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 01/02/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 01/02/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 01/02/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.67,3.94 01/02/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.62,3.94 01/02/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.30,0.62,2.60,3.45,3.94 01/02/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,3.40,3.67,3.94 01/02/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.54,3.94 01/02/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.31,3.67 01/02/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 01/02/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 01/02/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 01/02/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 01/02/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.16,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,5.54 01/02/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 01/02/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 01/02/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 01/02/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 01/02/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 01/02/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.00,0.00,3.40,4.29,7.67 01/02/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 01/02/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 01/02/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 01/02/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 01/02/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.74 01/02/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 01/02/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 01/02/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 01/02/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.74 01/02/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 01/02/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 01/02/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 01/02/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 01/02/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 01/02/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 01/02/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.25,1.52,2.33,3.62,3.94 01/02/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 01/02/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 01/02/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 01/02/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.74 01/02/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,3.67,3.89,4.20 01/02/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 01/02/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 01/02/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 01/02/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 01/02/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.80,3.94 01/02/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.18,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 01/02/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 01/02/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 01/02/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 01/02/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 01/02/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 01/02/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,3.67,3.85,3.94 01/02/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.40,3.94,4.20 01/02/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.21,0.39,3.67,3.89,4.20 01/02/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.39,3.40,3.76,4.20 01/02/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 01/02/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.47 01/02/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.76,3.94 01/02/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.94,4.07,4.20 01/02/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.67,3.76,3.94 01/02/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.94,3.98,4.20 01/02/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.89,4.20 01/02/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,3.76,3.94 01/02/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,5.27 01/02/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 01/02/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 01/02/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 01/02/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 01/02/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 01/02/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.16,0.00,0.00,0.01,0.00,0.14,0.83,0.00,0.18,1.07,3.67,4.74,8.74 01/02/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 01/02/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 01/02/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 01/02/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 01/02/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 01/02/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 01/02/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 01/02/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.54,4.20 01/02/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 01/02/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 01/02/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 01/02/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,4.47 01/02/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 01/02/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 01/02/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.74 01/02/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 01/02/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 01/02/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 01/02/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 01/02/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.20 01/02/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 01/02/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 01/02/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 01/02/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 01/02/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.47 01/02/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,3.71,5.54 01/02/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 01/02/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 01/02/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.07,4.20 01/02/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.67,3.98,4.20 01/02/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.40,0.84,3.94,3.98,4.20 01/02/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.14,3.89,4.20 01/02/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.54,0.62,3.40,3.89,4.47 01/02/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,3.40,3.85,4.47 01/02/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.62,3.67,3.94,4.20 01/02/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.17,0.58,1.07,1.80,3.58,4.74 01/02/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.40,3.71,4.47 01/02/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.62,3.40,3.85,4.20 01/02/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.40,3.71,3.94 01/02/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.62,2.87,3.76,4.47 01/02/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.84,3.67,3.89,4.47 01/02/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,3.40,3.67,3.94 01/02/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.47,0.84,3.14,3.54,3.94 01/02/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.58,1.07,3.40,3.67,3.94 02/02/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,3.40,3.58,3.67 02/02/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.78,2.42,3.40,4.16,6.34 02/02/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.88,1.29,3.40,3.58,4.20 02/02/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.84,3.14,3.54,3.94 02/02/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,3.40,3.58,3.67 02/02/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,2.87,3.49,3.67 02/02/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,3.40,3.54,3.94 02/02/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,3.14,3.36,3.40 02/02/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.40,3.54,3.67 02/02/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.62,3.94 02/02/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 02/02/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.20,5.80 02/02/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,4.20 02/02/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,5.80 02/02/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.54,3.94 02/02/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.67,3.94 02/02/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.40,3.62,3.94 02/02/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.49,3.67 02/02/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 02/02/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 02/02/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 02/02/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.29,7.67 02/02/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.11,4.74 02/02/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.02,4.20 02/02/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.71,4.20 02/02/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 02/02/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 02/02/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,1.80,3.54,4.20 02/02/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 02/02/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 02/02/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.47 02/02/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 02/02/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.74 02/02/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 02/02/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.74 02/02/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 02/02/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.16,4.47 02/02/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,3.94 02/02/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,4.74 02/02/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.20 02/02/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,5.00 02/02/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.67,3.85,4.20 02/02/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.40,3.94,4.20 02/02/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.80,4.20 02/02/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.76,3.94 02/02/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.18,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.18,1.07,3.40,4.51,7.14 02/02/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 02/02/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.71,3.94 02/02/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 02/02/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.71,3.94 02/02/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.67,3.94 02/02/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.62,3.94 02/02/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.67,4.20 02/02/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.54,3.94 02/02/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.54,3.67 02/02/2022 1.45.00,0.00,0.28,1.70,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 02/02/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 02/02/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 1.51.00,0.00,0.03,0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,3.05,3.67 02/02/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.14,3.45,3.67 02/02/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,3.14,3.45,3.67 02/02/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.40,3.54,3.94 02/02/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.49,3.67 02/02/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.45,3.94 02/02/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.36,3.67 02/02/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.49,3.94 02/02/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.39,1.97,3.14,3.89,6.07 02/02/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 02/02/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,4.20 02/02/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,2.33,3.49,3.94 02/02/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.47 02/02/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.88,3.67 02/02/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 02/02/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.34,7.14 02/02/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.47 02/02/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 02/02/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 02/02/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,3.94 02/02/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 02/02/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,3.67,3.80,3.94 02/02/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 02/02/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.11,5.80 02/02/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 02/02/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 02/02/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.47 02/02/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 02/02/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,1.80,3.27,3.67 02/02/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.47 02/02/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.54,4.20 02/02/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,3.94 02/02/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.62,3.94 02/02/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.80,4.20 02/02/2022 3.21.00,0.00,0.49,2.96,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,5.27 02/02/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.40,3.80,4.20 02/02/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.62,2.87,3.67,4.20 02/02/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,3.94 02/02/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,3.94 02/02/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.40,3.62,3.94 02/02/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.80,4.20 02/02/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.49,3.67 02/02/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.76,5.54 02/02/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.62,4.20 02/02/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 02/02/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.58,3.94 02/02/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 02/02/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,3.14,3.54,4.74 02/02/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 02/02/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.40,2.42,1.00,2.91,3.94 02/02/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 02/02/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 02/02/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 02/02/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.07,6.87 02/02/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 02/02/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.88,3.67 02/02/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.80,5.80 02/02/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 02/02/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.22,1.29,3.67,4.11,5.54 02/02/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 02/02/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.47 02/02/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 02/02/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.94 02/02/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.67 02/02/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.20 02/02/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,3.94 02/02/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.25,7.41 02/02/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 02/02/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 02/02/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.39,1.97,2.60,4.07,5.80 02/02/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.80,4.20 02/02/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.67,3.85,4.20 02/02/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.40,3.80,4.20 02/02/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.71,4.20 02/02/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.40,3.76,4.20 02/02/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.40,3.49,3.67 02/02/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,3.40,3.76,4.47 02/02/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.18,1.07,1.80,3.45,5.00 02/02/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 02/02/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.67,3.94 02/02/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.67 02/02/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.94,6.07 02/02/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 02/02/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.27,3.94 02/02/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 02/02/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 02/02/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.89,5.54 02/02/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.24,1.29,3.14,3.80,5.27 02/02/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.94,4.74 02/02/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 02/02/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 02/02/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,1.53,3.54,5.54 02/02/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,3.40,3.54,3.67 02/02/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.67 02/02/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 6.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 6.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.58,3.94 02/02/2022 6.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 6.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 6.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 6.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 6.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 6.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 02/02/2022 6.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 6.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 6.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 6.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 6.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.74 02/02/2022 6.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 6.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 6.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 6.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 6.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 6.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 6.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 6.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 6.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 6.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.07,0.13,0.00,0.00,0.01,0.00,0.02,0.13,0.00,0.00,0.00,2.60,3.76,5.54 02/02/2022 6.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,3.98,4.20 02/02/2022 6.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 6.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 02/02/2022 6.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,3.67 02/02/2022 6.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.45,3.94 02/02/2022 6.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,3.94 02/02/2022 6.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,3.40,3.62,3.94 02/02/2022 6.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,3.14,3.49,3.94 02/02/2022 6.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,3.14,3.49,3.67 02/02/2022 6.51.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.50,0.88,0.13,0.15,0.24,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.82,1.52,3.40,3.76,4.47 02/02/2022 6.52.00,0.00,0.00,0.00,0.11,0.43,0.70,0.57,0.88,1.18,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.07,0.13,1.07,1.33,1.74,3.40,3.67,3.94 02/02/2022 6.53.00,0.00,0.00,0.00,0.70,0.83,1.00,0.88,1.03,1.18,0.16,0.17,0.18,0.00,0.00,0.00,0.31,0.34,0.48,1.07,1.37,1.74,3.14,3.45,3.67 02/02/2022 6.54.00,0.00,0.00,0.00,0.85,1.10,1.29,1.18,1.36,1.49,0.18,0.19,0.20,0.00,0.01,0.01,0.48,0.51,0.66,1.29,1.48,1.74,3.14,3.71,3.94 02/02/2022 6.55.00,0.00,0.00,0.00,1.15,1.32,1.44,1.18,1.31,1.34,0.20,0.21,0.23,0.01,0.01,0.01,0.66,0.78,1.19,1.07,1.52,1.97,3.14,3.54,3.94 02/02/2022 6.56.00,0.00,0.00,0.00,1.44,1.64,1.89,1.18,1.41,1.64,0.23,0.24,0.25,0.01,0.01,0.01,0.66,1.04,1.36,1.52,1.93,2.42,3.14,3.54,3.94 02/02/2022 6.57.00,0.00,0.00,0.00,1.74,2.01,2.18,1.64,1.74,1.80,0.26,0.27,0.28,0.01,0.01,0.01,1.19,1.60,1.89,2.20,2.35,2.42,3.40,3.71,3.94 02/02/2022 6.58.00,0.00,0.00,0.00,2.18,2.53,2.92,1.95,2.18,2.56,0.29,0.30,0.32,0.01,0.01,0.01,1.54,1.83,2.06,2.20,2.42,2.65,3.14,3.40,3.67 02/02/2022 6.59.00,0.00,0.00,0.00,2.77,2.97,3.07,2.25,2.53,2.71,0.32,0.34,0.35,0.01,0.01,0.01,2.24,2.30,2.42,2.87,3.17,3.55,3.40,3.54,3.94 02/02/2022 7.00.00,0.00,0.00,0.00,3.22,3.42,3.52,2.71,2.92,3.17,0.36,0.38,0.39,0.01,0.01,0.01,2.42,2.65,2.94,2.87,3.47,4.00,3.40,3.62,3.94 02/02/2022 7.01.00,0.00,0.00,0.00,3.22,3.66,4.11,2.56,3.02,3.48,0.40,0.42,0.44,0.01,0.01,0.02,1.71,2.33,3.12,0.39,1.97,2.87,3.14,4.11,6.34 02/02/2022 7.02.00,0.00,0.00,0.00,4.11,4.26,4.55,3.02,3.38,3.63,0.44,0.46,0.48,0.02,0.02,0.02,2.42,2.80,3.12,2.42,2.61,2.87,3.40,3.85,4.47 02/02/2022 7.03.00,0.00,0.00,0.00,4.70,4.90,5.14,3.78,4.04,4.24,0.48,0.50,0.52,0.02,0.02,0.02,2.94,3.41,4.17,2.65,3.32,4.00,3.14,3.76,4.20 02/02/2022 7.04.00,0.00,0.00,0.00,5.14,5.29,5.59,4.09,4.32,4.55,0.53,0.55,0.57,0.02,0.02,0.02,3.65,3.82,4.35,2.87,3.55,4.00,3.40,3.71,3.94 02/02/2022 7.05.00,0.00,0.00,0.00,5.74,6.28,6.62,4.70,4.88,5.16,0.58,0.60,0.62,0.02,0.02,0.02,4.53,4.97,5.40,4.22,4.86,5.57,3.14,3.85,4.20 02/02/2022 7.06.00,0.00,0.00,0.00,6.92,7.19,7.51,5.46,5.77,6.08,0.63,0.65,0.67,0.02,0.02,0.03,5.58,5.84,6.11,5.80,6.18,6.70,3.14,3.58,3.94 02/02/2022 7.07.00,0.00,0.00,0.00,7.66,7.93,8.25,6.08,6.46,6.69,0.68,0.71,0.73,0.03,0.03,0.03,6.11,6.34,6.81,6.25,6.70,6.93,3.14,3.71,4.20 02/02/2022 7.08.00,0.00,0.00,0.00,7.96,8.33,8.70,6.38,6.59,6.99,0.74,0.76,0.79,0.03,0.03,0.03,6.28,6.66,6.81,6.48,6.85,7.15,3.14,3.67,3.94 02/02/2022 7.09.00,0.00,0.00,0.00,8.55,8.90,9.44,6.84,7.10,7.61,0.80,0.82,0.84,0.03,0.03,0.03,6.81,7.13,7.51,7.15,7.41,7.83,3.67,3.85,4.20 02/02/2022 7.10.00,0.00,0.00,0.00,9.44,9.73,10.18,7.45,7.86,8.22,0.85,0.88,0.90,0.03,0.03,0.03,7.69,8.16,8.57,7.83,8.43,8.95,2.87,3.71,4.20 02/02/2022 7.11.00,0.00,0.00,0.00,1.89,9.51,11.36,0.00,7.51,9.29,0.93,0.95,0.97,0.03,0.04,0.04,7.51,8.66,8.92,7.38,8.95,9.41,1.27,3.58,4.74 02/02/2022 7.12.00,0.00,0.00,0.00,11.51,12.05,12.70,9.44,9.87,10.36,0.98,1.01,1.04,0.04,0.04,0.04,8.92,9.48,9.80,9.41,9.89,10.31,3.67,4.07,4.74 02/02/2022 7.13.00,0.00,0.00,0.00,12.99,13.53,14.03,10.36,10.99,11.27,1.05,1.08,1.10,0.04,0.04,0.04,9.98,10.53,11.03,10.53,11.13,11.88,3.67,4.07,4.47 02/02/2022 7.14.00,0.00,0.00,0.00,14.03,14.25,14.47,11.27,11.66,12.04,1.11,1.14,1.17,0.04,0.04,0.04,10.85,11.12,11.38,11.43,11.88,12.33,3.94,4.25,5.00 02/02/2022 7.15.00,0.00,0.00,0.00,15.51,18.32,19.95,12.65,14.33,15.10,1.19,1.22,1.25,0.05,0.05,0.05,12.09,13.90,15.07,12.56,12.94,13.46,3.94,4.16,4.47 02/02/2022 7.16.00,0.00,0.00,0.00,18.32,21.26,26.32,15.56,19.71,26.87,1.26,1.30,1.34,0.05,0.05,0.06,14.90,16.51,18.77,13.24,13.54,13.69,3.67,4.25,4.74 02/02/2022 7.17.00,0.00,0.00,0.00,21.88,27.28,31.20,19.68,27.10,32.22,1.35,1.37,1.39,0.05,0.05,0.06,14.02,16.63,19.29,13.46,13.80,14.14,4.20,4.34,4.47 02/02/2022 7.18.00,0.00,0.00,0.00,18.62,19.09,20.40,14.94,15.73,17.54,1.41,1.44,1.47,0.05,0.06,0.06,13.32,13.70,14.02,13.69,13.95,14.36,4.20,4.56,5.00 02/02/2022 7.19.00,0.00,0.00,0.00,19.21,19.78,20.40,15.71,16.35,16.93,1.49,1.52,1.55,0.06,0.06,0.06,14.20,14.61,14.90,14.81,15.11,15.49,4.47,4.74,5.00 02/02/2022 7.20.00,0.00,0.00,0.00,20.69,26.29,35.94,17.24,24.30,36.81,1.56,1.61,1.67,0.06,0.07,0.08,15.07,16.51,18.59,15.26,15.75,16.16,5.54,6.56,7.94 02/02/2022 7.21.00,0.00,0.80,1.70,29.13,42.11,50.01,33.60,46.24,54.54,1.72,1.76,1.83,0.08,0.08,0.09,20.17,20.79,21.40,15.71,16.16,17.07,6.87,8.39,10.34 02/02/2022 7.22.00,4.48,7.17,10.53,56.67,85.30,104.20,62.95,100.26,124.72,1.80,1.88,1.95,0.09,0.11,0.12,22.81,28.29,32.13,15.49,16.20,16.62,10.34,14.84,19.42 02/02/2022 7.23.00,14.32,16.80,19.87,116.35,128.54,135.59,139.86,155.30,163.86,1.99,2.04,2.08,0.13,0.14,0.14,34.94,37.37,39.16,17.07,17.14,17.29,27.70,65.03,114.20 02/02/2022 7.24.00,18.61,24.75,29.46,127.45,133.27,140.48,153.01,160.32,169.37,2.08,2.12,2.17,0.13,0.14,0.14,37.23,38.72,40.57,15.94,16.20,16.39,140.10,205.59,272.25 02/02/2022 7.25.00,29.96,32.32,34.00,140.92,143.89,146.11,169.83,172.88,174.87,2.18,2.22,2.25,0.14,0.15,0.15,40.74,42.00,43.03,16.39,17.14,17.74,285.33,305.18,313.37 02/02/2022 7.26.00,32.99,35.10,37.03,145.81,147.76,149.96,174.41,176.60,178.54,2.27,2.31,2.35,0.15,0.15,0.15,43.38,44.64,45.84,17.74,18.57,19.32,311.23,315.15,319.24 02/02/2022 7.27.00,36.78,38.84,41.57,151.59,154.05,156.47,180.83,183.54,185.88,2.37,2.41,2.45,0.15,0.16,0.16,46.54,47.31,47.77,18.87,19.36,19.99,322.98,327.03,330.45 02/02/2022 7.28.00,37.79,40.14,42.08,157.21,159.24,162.25,186.80,188.91,191.69,2.47,2.51,2.55,0.16,0.16,0.16,48.30,49.33,50.24,19.09,19.73,20.22,331.79,334.59,339.26 02/02/2022 7.29.00,39.81,41.70,43.34,161.51,162.17,162.69,190.31,191.49,192.61,2.56,2.60,2.64,0.16,0.16,0.17,51.11,51.47,51.99,20.22,20.78,21.35,331.79,335.21,339.53 02/02/2022 7.30.00,42.83,43.97,44.85,164.02,166.47,168.32,193.22,195.95,198.26,2.66,2.69,2.73,0.17,0.17,0.17,52.70,53.25,53.75,18.87,20.71,21.57,339.26,342.38,346.20 02/02/2022 7.31.00,44.85,46.70,48.13,157.80,170.34,175.87,189.86,200.86,206.22,2.77,2.81,2.88,0.17,0.18,0.18,52.34,54.16,55.51,18.87,19.62,20.90,348.61,353.32,359.29 02/02/2022 7.32.00,47.38,49.23,50.66,177.05,178.56,179.28,207.74,209.12,209.73,2.85,2.89,2.93,0.18,0.18,0.18,56.21,57.27,57.97,19.54,20.03,20.22,360.89,361.73,362.49 02/02/2022 7.33.00,42.08,45.19,49.65,156.18,168.10,179.13,180.68,195.54,209.12,2.94,2.95,2.98,0.17,0.17,0.18,53.58,55.98,57.79,19.77,20.60,20.90,293.61,326.09,358.22 02/02/2022 7.34.00,31.73,44.31,50.66,137.96,161.46,176.02,156.68,186.21,204.69,2.93,3.05,3.12,0.15,0.18,0.19,49.18,55.28,59.38,20.90,21.23,21.57,233.00,313.14,353.95 02/02/2022 7.35.00,51.16,53.01,54.69,182.53,187.91,192.01,212.18,218.47,223.34,3.15,3.19,3.23,0.19,0.19,0.19,61.31,63.42,64.83,22.25,22.47,22.70,362.22,369.97,376.64 02/02/2022 7.36.00,40.82,48.09,55.45,160.77,178.19,192.75,184.66,206.27,224.26,3.23,3.25,3.27,0.18,0.19,0.19,57.09,61.46,65.36,22.25,22.55,22.70,286.13,335.08,376.64 02/02/2022 7.37.00,48.64,54.53,60.75,180.02,188.16,198.82,207.74,217.48,230.07,3.35,3.38,3.45,0.19,0.20,0.20,62.89,65.59,69.05,23.15,23.45,24.05,323.51,363.47,393.46 02/02/2022 7.38.00,60.50,62.69,64.54,205.34,210.79,215.40,238.02,244.52,249.94,3.47,3.52,3.58,0.21,0.21,0.21,70.98,73.15,74.67,24.28,24.43,24.50,398.53,406.63,413.48 02/02/2022 7.39.00,55.96,63.65,67.06,197.93,211.83,219.55,227.62,244.72,254.22,3.58,3.62,3.68,0.20,0.21,0.22,70.28,74.12,76.78,24.05,24.50,24.95,356.88,401.74,419.09 02/02/2022 7.40.00,64.54,68.36,70.09,221.18,224.44,227.40,255.91,259.09,262.02,3.70,3.75,3.79,0.22,0.22,0.22,77.66,78.66,80.12,24.50,24.84,25.18,420.69,425.14,428.17 02/02/2022 7.41.00,70.09,71.69,72.61,216.14,229.22,234.51,255.75,265.82,270.13,3.84,3.89,3.94,0.22,0.23,0.23,79.07,81.91,83.11,24.95,25.59,26.30,434.31,437.47,440.45 02/02/2022 7.42.00,71.60,75.34,77.91,235.69,238.31,240.72,271.50,274.08,276.39,3.93,3.98,4.03,0.23,0.23,0.23,83.81,84.78,85.92,24.73,25.37,25.85,442.58,445.65,448.19 02/02/2022 7.43.00,73.87,76.52,78.16,240.87,241.39,241.76,276.55,276.62,276.85,4.04,4.08,4.12,0.23,0.24,0.24,86.28,87.04,87.86,25.63,26.27,26.98,443.39,445.52,447.92 02/02/2022 7.44.00,71.85,75.77,77.91,231.40,238.85,241.61,263.40,272.65,276.24,4.14,4.17,4.19,0.23,0.24,0.24,85.92,87.68,88.56,27.21,27.39,27.66,410.81,432.31,441.52 02/02/2022 7.45.00,31.23,48.09,69.58,119.16,173.75,223.55,128.24,194.21,254.53,3.99,4.07,4.17,0.18,0.20,0.23,53.58,69.31,83.99,27.66,27.96,28.56,148.91,268.11,389.99 02/02/2022 7.46.00,29.46,67.98,85.23,112.20,193.51,250.79,118.76,215.87,284.19,4.03,4.31,4.46,0.19,0.23,0.25,51.64,76.90,94.71,29.23,29.83,30.36,149.44,347.85,449.53 02/02/2022 7.47.00,84.47,86.20,88.51,252.57,257.04,264.42,286.18,290.61,298.72,4.48,4.54,4.61,0.25,0.25,0.26,95.42,97.06,99.99,29.91,30.21,30.59,450.86,457.85,471.42 02/02/2022 7.48.00,93.56,94.69,96.58,268.86,273.62,275.67,303.92,308.94,311.10,4.64,4.69,4.74,0.26,0.26,0.27,101.57,103.56,104.56,30.81,30.89,31.04,481.30,485.26,488.24 02/02/2022 7.49.00,94.57,95.70,97.85,275.22,276.85,279.52,309.88,311.48,313.85,4.75,4.80,4.86,0.27,0.27,0.27,104.56,105.38,106.67,30.36,30.92,31.26,483.97,486.15,489.57 02/02/2022 7.50.00,96.58,98.06,99.36,279.67,281.27,282.92,313.85,315.18,316.30,4.88,4.92,4.97,0.27,0.27,0.28,107.02,107.90,108.95,30.81,31.34,31.49,488.50,490.42,492.24 02/02/2022 7.51.00,99.36,101.84,103.40,274.34,285.54,291.81,309.73,319.97,325.63,5.04,5.11,5.19,0.28,0.28,0.29,108.25,111.30,113.00,31.26,31.90,33.06,498.38,502.03,505.59 02/02/2022 7.52.00,104.41,105.50,106.43,293.14,295.19,296.40,327.00,328.86,330.06,5.13,5.18,5.23,0.28,0.29,0.29,113.70,114.96,115.99,32.16,32.35,32.61,507.99,509.55,510.66 02/02/2022 7.53.00,105.67,108.49,110.46,297.58,299.83,302.62,330.82,333.07,335.87,5.25,5.30,5.36,0.29,0.29,0.29,116.34,117.69,119.15,32.16,32.58,32.84,510.93,514.09,518.14 02/02/2022 7.54.00,111.47,113.74,116.01,303.65,308.91,314.02,336.79,342.52,348.41,5.38,5.45,5.51,0.29,0.30,0.30,119.68,121.91,124.07,32.84,33.21,33.51,518.94,527.62,535.49 02/02/2022 7.55.00,115.51,116.94,118.03,315.50,319.52,323.50,349.48,353.68,357.73,5.53,5.59,5.65,0.30,0.31,0.31,124.95,126.74,128.29,33.29,33.55,34.19,537.90,543.90,549.11 02/02/2022 7.56.00,118.54,121.44,123.84,323.94,325.49,327.05,358.19,359.54,360.64,5.67,5.73,5.78,0.31,0.31,0.31,129.00,129.91,130.93,33.74,34.04,34.19,548.04,549.15,549.91 02/02/2022 7.57.00,122.07,124.09,125.10,327.35,329.79,331.94,360.79,363.34,365.38,5.80,5.86,5.92,0.31,0.32,0.32,131.28,132.78,134.27,34.19,34.68,35.09,547.77,552.36,554.98 02/02/2022 7.58.00,124.34,127.24,130.15,333.27,336.75,340.38,366.75,370.07,373.33,5.94,6.00,6.07,0.32,0.32,0.32,134.62,136.76,138.67,35.09,35.58,35.77,555.25,560.10,564.06 02/02/2022 7.59.00,130.15,132.21,134.18,340.82,343.19,346.00,373.79,375.93,378.53,6.09,6.15,6.21,0.33,0.33,0.33,139.02,140.40,142.01,36.22,36.78,37.12,563.53,566.02,569.13 02/02/2022 8.00.00,133.43,136.03,138.47,346.30,348.47,350.30,378.83,380.92,382.50,6.22,6.29,6.34,0.33,0.33,0.33,142.18,143.71,145.00,36.67,37.42,38.02,568.33,570.02,571.54 02/02/2022 8.01.00,140.74,141.84,144.78,347.04,353.70,358.29,375.93,383.90,390.30,6.42,6.48,6.56,0.34,0.34,0.35,145.70,148.07,150.45,36.67,38.66,39.60,575.01,578.21,581.15 02/02/2022 8.02.00,144.03,145.29,146.55,359.62,362.49,364.95,391.22,393.72,395.65,6.53,6.60,6.66,0.34,0.34,0.35,151.32,153.05,154.84,39.60,40.31,41.17,581.15,584.53,585.95 02/02/2022 8.03.00,146.04,150.00,153.36,365.99,368.66,372.51,396.72,398.56,401.46,6.69,6.76,6.83,0.35,0.35,0.35,155.54,157.54,159.94,41.63,42.38,43.20,585.42,588.22,591.56 02/02/2022 8.04.00,152.35,154.33,156.64,374.14,376.90,378.87,403.30,405.92,407.73,6.86,6.92,6.98,0.36,0.36,0.36,160.64,162.34,163.45,43.43,43.84,44.55,595.03,595.92,598.23 02/02/2022 8.05.00,153.36,156.81,159.17,379.91,381.59,383.91,408.65,410.48,413.08,7.01,7.06,7.11,0.36,0.36,0.36,164.51,165.07,165.92,43.43,43.99,44.10,597.43,598.59,601.70 02/02/2022 8.06.00,157.65,159.00,159.92,384.20,386.13,388.79,413.54,415.94,419.20,7.13,7.18,7.23,0.36,0.37,0.37,166.27,166.74,167.50,42.08,43.20,43.88,599.30,603.97,609.71 02/02/2022 8.07.00,157.40,159.59,162.45,389.53,390.84,392.50,420.12,422.18,424.24,7.24,7.29,7.34,0.37,0.37,0.37,167.50,167.88,168.55,39.60,40.46,41.63,609.71,614.03,617.99 02/02/2022 8.08.00,161.18,163.62,165.48,392.20,395.31,397.53,423.48,427.10,429.44,7.36,7.43,7.49,0.37,0.38,0.38,168.73,170.34,171.54,39.15,39.41,39.60,616.92,621.91,624.66 02/02/2022 8.09.00,165.22,167.07,169.26,399.31,401.65,404.05,430.97,433.44,435.71,7.52,7.58,7.64,0.38,0.38,0.38,172.25,173.74,175.06,39.15,39.49,39.82,626.80,629.60,631.61 02/02/2022 8.10.00,169.01,170.77,172.29,404.93,407.03,409.38,436.47,438.62,440.76,7.66,7.73,7.79,0.39,0.39,0.39,175.76,177.02,178.57,38.92,39.30,39.60,632.67,634.81,637.48 02/02/2022 8.11.00,171.53,174.69,177.08,400.64,408.29,413.82,434.18,439.84,444.88,7.85,7.91,7.97,0.39,0.40,0.40,179.10,180.07,181.04,38.70,39.45,40.05,635.61,638.86,641.48 02/02/2022 8.12.00,175.57,176.83,177.59,414.56,416.56,418.56,445.50,447.28,449.16,7.95,8.01,8.07,0.40,0.40,0.40,181.39,182.74,184.02,39.60,39.71,39.82,640.95,642.20,643.35 02/02/2022 8.13.00,178.34,180.91,184.15,418.85,421.59,424.18,449.32,451.97,454.36,8.09,8.16,8.22,0.40,0.40,0.41,184.38,185.93,187.54,39.82,39.97,40.05,643.62,646.51,648.96 02/02/2022 8.14.00,181.88,184.06,186.17,425.52,427.47,430.70,455.59,457.42,460.33,8.25,8.31,8.37,0.41,0.41,0.41,188.07,189.39,190.88,40.05,40.39,40.72,649.23,651.54,655.63 02/02/2022 8.15.00,182.89,187.34,190.96,431.88,433.68,436.18,461.55,463.05,465.22,8.41,8.46,8.53,0.41,0.42,0.42,191.94,193.25,194.75,41.17,41.17,41.17,655.10,657.55,660.71 02/02/2022 8.16.00,189.70,191.30,192.98,437.95,439.36,441.36,466.90,468.30,470.26,8.55,8.61,8.68,0.42,0.42,0.42,195.45,196.42,197.74,40.72,41.10,41.40,659.64,662.09,664.45 02/02/2022 8.17.00,190.96,193.74,194.75,441.80,443.93,445.65,470.42,472.35,473.63,8.69,8.76,8.82,0.42,0.43,0.43,198.26,199.52,200.55,40.95,41.21,41.40,663.11,665.38,666.31 02/02/2022 8.18.00,194.24,197.44,200.55,446.54,448.71,450.84,474.85,476.69,478.52,8.84,8.90,8.97,0.43,0.43,0.44,200.73,202.51,204.24,41.17,41.74,42.30,667.11,669.25,671.12 02/02/2022 8.19.00,197.52,200.80,203.33,452.32,454.14,456.02,480.05,481.58,483.41,8.99,9.05,9.11,0.44,0.44,0.44,204.95,205.97,207.23,41.63,42.04,42.30,672.45,674.06,675.93 02/02/2022 8.20.00,202.32,204.76,206.86,456.76,459.00,460.90,483.87,485.83,487.85,9.14,9.20,9.26,0.44,0.45,0.45,207.76,209.22,210.57,41.85,42.45,42.75,675.66,677.39,679.13 02/02/2022 8.21.00,206.36,208.42,212.16,454.69,461.55,465.94,479.74,487.64,491.82,9.33,9.40,9.47,0.45,0.45,0.46,211.27,212.86,213.91,41.63,42.53,42.98,679.40,681.71,684.20 02/02/2022 8.22.00,209.13,211.40,213.42,465.64,468.85,471.57,491.98,494.60,497.17,9.42,9.49,9.56,0.45,0.46,0.46,214.09,215.58,217.25,42.53,42.90,43.20,681.53,685.49,687.94 02/02/2022 8.23.00,212.16,214.64,215.94,472.01,473.69,475.27,497.63,498.86,500.23,9.58,9.64,9.70,0.46,0.46,0.47,217.60,218.69,219.89,42.53,42.79,42.98,688.47,689.54,691.41 02/02/2022 8.24.00,213.42,216.32,219.22,475.56,477.41,479.27,500.08,501.74,503.44,9.71,9.78,9.83,0.47,0.47,0.47,219.71,221.12,222.17,42.75,43.02,43.43,689.81,691.81,693.55 02/02/2022 8.25.00,217.96,221.08,224.52,480.89,482.92,485.19,504.67,506.68,508.64,9.87,9.93,9.99,0.47,0.48,0.48,223.40,224.64,226.04,42.53,42.79,43.20,695.15,696.39,698.89 02/02/2022 8.26.00,222.76,224.40,226.29,485.93,488.54,491.70,509.71,511.67,514.30,10.02,10.08,10.14,0.48,0.48,0.48,226.57,228.06,229.91,42.98,43.24,43.43,699.42,701.42,704.49 02/02/2022 8.27.00,227.05,229.28,231.84,492.74,494.66,496.00,515.67,517.20,518.43,10.18,10.24,10.30,0.49,0.49,0.49,231.14,231.99,232.90,43.20,43.54,43.88,706.09,706.72,707.70 02/02/2022 8.28.00,228.81,231.25,233.86,496.59,497.95,498.96,518.88,519.93,520.72,10.33,10.38,10.43,0.49,0.49,0.50,233.43,234.36,235.18,43.43,43.58,43.65,707.16,708.59,709.56 02/02/2022 8.29.00,231.84,234.24,236.89,499.40,500.46,502.66,520.72,521.61,523.32,10.45,10.51,10.57,0.50,0.50,0.50,235.71,236.50,237.82,43.65,43.88,44.10,707.16,708.41,710.37 02/02/2022 8.30.00,233.61,236.43,238.66,502.81,504.66,506.36,523.62,525.28,526.68,10.60,10.66,10.71,0.50,0.51,0.51,238.00,239.26,240.63,43.43,43.80,44.10,710.10,711.83,713.57 02/02/2022 8.31.00,239.16,243.03,254.30,498.81,507.25,512.29,521.64,528.11,532.19,10.81,10.88,10.96,0.51,0.52,0.52,241.69,243.39,244.85,41.85,43.95,44.78,715.44,718.20,719.71 02/02/2022 8.32.00,240.67,242.95,244.46,512.58,515.49,518.36,532.65,535.04,537.54,10.90,10.98,11.04,0.52,0.52,0.52,244.85,246.52,248.37,44.10,44.25,44.33,718.64,722.07,725.05 02/02/2022 8.33.00,246.23,248.41,252.28,519.84,522.40,525.02,538.91,541.23,543.65,11.08,11.15,11.21,0.52,0.53,0.53,249.07,250.95,252.76,44.10,44.48,44.78,727.18,729.72,732.26 02/02/2022 8.34.00,251.53,252.83,255.06,525.91,528.20,531.24,544.57,546.30,549.01,11.24,11.31,11.37,0.53,0.53,0.54,253.29,254.64,256.63,44.78,44.93,45.23,732.26,734.39,738.40 02/02/2022 8.35.00,252.28,255.48,258.59,531.98,532.72,533.76,549.46,550.02,550.99,11.39,11.45,11.51,0.54,0.54,0.54,256.81,257.75,258.74,45.01,45.16,45.46,736.26,736.97,737.86 02/02/2022 8.36.00,255.31,257.24,258.34,533.76,535.24,536.86,550.53,551.76,553.13,11.52,11.58,11.64,0.54,0.55,0.55,259.09,259.89,260.85,44.78,44.97,45.23,736.00,737.02,738.40 02/02/2022 8.37.00,258.09,260.57,264.14,537.75,539.90,541.75,553.74,555.68,557.26,11.67,11.73,11.79,0.55,0.55,0.56,261.56,263.11,264.54,44.78,44.97,45.01,738.93,740.80,742.67 02/02/2022 8.38.00,261.87,263.97,265.91,542.20,545.30,547.82,557.41,560.27,562.61,11.81,11.89,11.96,0.56,0.56,0.56,264.90,266.48,267.88,45.01,45.23,45.46,741.60,744.94,747.21 02/02/2022 8.39.00,267.93,270.91,275.75,549.60,551.87,554.63,564.14,566.15,568.73,11.98,12.05,12.11,0.56,0.57,0.57,269.11,270.64,272.63,45.23,45.38,45.46,749.08,751.08,753.62 02/02/2022 8.40.00,269.69,270.96,272.47,554.93,556.39,558.04,568.88,569.88,571.33,12.13,12.19,12.25,0.57,0.57,0.58,272.63,273.74,274.74,45.46,45.72,46.13,752.55,752.99,753.35 02/02/2022 8.41.00,272.22,274.32,279.54,549.60,556.39,560.41,564.91,570.00,572.70,12.31,12.37,12.45,0.58,0.58,0.59,275.80,276.67,277.55,42.75,45.46,46.36,752.55,754.15,758.96 02/02/2022 8.42.00,274.49,275.96,278.02,561.15,562.88,564.55,573.16,574.90,576.22,12.40,12.46,12.51,0.58,0.59,0.59,277.91,279.14,280.37,45.68,46.09,46.36,753.88,755.53,756.29 02/02/2022 8.43.00,278.02,279.87,281.05,565.15,566.03,567.07,576.68,577.27,577.75,12.53,12.58,12.63,0.59,0.59,0.60,280.72,281.69,282.48,46.13,46.47,47.03,755.22,755.97,756.82 02/02/2022 8.44.00,278.53,281.64,284.08,567.22,569.66,572.11,577.90,580.09,582.18,12.65,12.72,12.78,0.60,0.60,0.60,283.00,284.26,285.64,46.36,46.55,46.81,754.68,757.18,759.22 02/02/2022 8.45.00,283.83,285.38,287.11,573.59,574.92,577.14,583.41,584.58,586.31,12.81,12.86,12.94,0.60,0.61,0.61,286.52,287.66,288.98,46.36,46.55,46.81,760.29,761.80,764.03 02/02/2022 8.46.00,286.60,288.66,290.64,578.62,580.40,582.17,587.99,589.57,590.90,12.96,13.02,13.08,0.61,0.62,0.62,290.04,291.30,292.50,46.36,46.47,46.81,764.56,766.65,768.03 02/02/2022 8.47.00,289.63,291.98,294.17,582.47,584.59,587.50,591.05,592.96,595.49,13.10,13.16,13.22,0.62,0.62,0.63,292.67,294.43,296.54,46.58,46.73,47.03,766.16,769.06,771.77 02/02/2022 8.48.00,292.66,295.39,297.20,588.10,589.82,591.35,595.64,597.37,598.54,13.25,13.31,13.36,0.63,0.63,0.63,296.72,298.01,299.00,46.36,46.96,47.48,772.04,773.24,773.91 02/02/2022 8.49.00,295.69,298.25,299.22,592.10,593.28,594.61,599.00,600.05,601.30,13.38,13.44,13.49,0.63,0.64,0.64,299.88,301.14,301.99,46.81,47.18,47.48,773.91,774.97,775.78 02/02/2022 8.50.00,298.46,300.86,302.25,594.91,596.14,597.43,601.30,602.26,603.13,13.52,13.57,13.63,0.64,0.64,0.65,302.34,303.31,304.28,46.81,47.07,47.48,774.44,775.51,776.04 02/02/2022 8.51.00,304.01,305.78,308.05,593.58,599.40,601.57,597.78,604.33,606.19,13.67,13.75,13.87,0.65,0.65,0.66,304.63,306.27,307.44,45.91,46.92,47.48,777.11,778.67,781.92 02/02/2022 8.52.00,302.25,305.32,307.55,601.72,603.18,604.53,606.49,607.49,608.48,13.80,13.85,13.90,0.66,0.66,0.66,307.97,308.94,310.08,47.26,47.56,47.93,777.38,778.13,779.25 02/02/2022 8.53.00,306.28,309.06,312.85,604.53,607.17,610.46,608.33,610.55,613.37,13.92,14.00,14.08,0.66,0.67,0.67,310.08,312.39,314.65,48.61,48.91,49.29,777.11,779.20,781.92 02/02/2022 8.54.00,311.08,312.80,315.87,610.90,613.00,614.60,613.68,615.03,616.28,14.10,14.16,14.21,0.67,0.67,0.68,315.18,316.61,317.99,48.84,49.55,49.96,781.92,783.25,784.59 02/02/2022 8.55.00,311.33,314.53,316.88,615.05,616.13,617.12,616.58,617.48,618.27,14.23,14.28,14.34,0.68,0.68,0.68,318.52,319.07,320.10,49.51,49.70,49.96,782.72,783.34,784.05 02/02/2022 8.56.00,313.35,317.51,320.42,618.16,620.25,623.04,618.88,620.89,623.31,14.35,14.42,14.49,0.69,0.69,0.69,320.63,322.47,324.32,49.74,50.53,50.86,783.79,785.30,787.52 02/02/2022 8.57.00,320.67,322.69,323.70,624.82,626.18,627.48,624.84,625.66,626.52,14.50,14.57,14.64,0.69,0.70,0.70,325.37,326.78,328.19,50.41,51.05,51.54,788.59,789.26,789.93 02/02/2022 8.58.00,322.43,324.87,326.22,628.37,630.22,631.48,626.98,628.41,629.27,14.66,14.73,14.79,0.70,0.71,0.71,328.71,330.35,331.88,51.54,51.99,52.44,789.12,790.55,791.53 02/02/2022 8.59.00,327.23,330.17,333.79,633.26,634.94,636.22,630.80,631.98,632.94,14.83,14.89,14.95,0.71,0.71,0.72,332.76,334.31,335.39,52.67,53.00,53.57,792.06,793.04,793.93 02/02/2022 9.00.00,330.76,333.24,337.32,636.52,638.39,640.81,632.79,634.65,636.46,14.97,15.03,15.09,0.72,0.72,0.72,335.75,337.47,339.26,52.67,53.64,54.24,792.86,794.91,796.60 02/02/2022 9.01.00,336.82,339.26,346.16,634.89,642.19,646.58,632.18,637.40,641.20,15.16,15.24,15.33,0.73,0.73,0.74,339.44,342.34,344.54,51.99,54.09,54.92,798.20,799.67,802.21 02/02/2022 9.02.00,337.58,340.69,344.14,647.62,650.06,652.06,642.12,644.13,645.33,15.28,15.35,15.40,0.73,0.74,0.74,344.36,346.09,347.52,54.69,55.07,55.60,801.41,802.87,804.08 02/02/2022 9.03.00,340.10,343.30,346.41,652.66,653.74,655.17,645.63,646.48,647.62,15.43,15.49,15.57,0.74,0.75,0.75,348.23,349.63,351.04,55.60,55.67,56.05,802.47,803.81,805.41 02/02/2022 9.04.00,344.39,347.12,348.93,655.91,657.39,659.32,647.62,648.90,650.53,15.58,15.64,15.71,0.75,0.75,0.76,351.57,352.95,354.38,56.27,56.68,56.95,803.81,805.28,806.74 02/02/2022 9.05.00,346.66,349.98,352.97,660.06,661.81,663.46,650.68,652.26,653.89,15.74,15.79,15.84,0.76,0.76,0.77,354.91,356.37,358.07,56.50,56.98,57.17,807.55,808.17,808.88 02/02/2022 9.06.00,350.45,353.01,357.51,664.35,666.82,669.24,654.35,656.18,658.17,15.88,15.95,16.03,0.77,0.77,0.77,358.60,360.68,363.00,57.17,57.81,58.52,810.48,811.68,812.89 02/02/2022 9.07.00,357.51,359.40,361.30,670.13,672.89,675.46,658.48,660.62,662.30,16.05,16.13,16.20,0.78,0.78,0.78,363.35,365.72,367.92,58.98,59.76,60.78,812.62,814.40,815.82 02/02/2022 9.08.00,357.76,363.90,366.34,675.90,678.15,681.09,662.91,664.08,666.12,16.23,16.30,16.39,0.79,0.79,0.79,368.45,370.41,373.37,60.78,61.83,63.26,814.49,815.51,817.16 02/02/2022 9.09.00,366.34,369.41,372.40,682.12,684.47,686.56,666.43,668.29,669.64,16.41,16.49,16.57,0.79,0.80,0.80,373.90,375.74,377.76,63.71,64.27,65.28,816.36,817.56,819.03 02/02/2022 9.10.00,368.36,371.94,373.66,687.30,689.33,691.01,669.94,671.52,672.70,16.57,16.63,16.67,0.80,0.81,0.81,378.12,379.64,380.75,65.51,66.45,66.86,815.29,816.80,817.96 02/02/2022 9.11.00,372.40,375.13,379.72,682.42,689.48,694.12,666.28,671.83,675.91,16.71,16.79,16.90,0.81,0.82,0.82,380.75,382.01,384.97,65.06,66.00,67.09,816.36,819.12,824.10 02/02/2022 9.12.00,374.42,376.65,378.46,695.00,696.16,697.22,676.52,677.67,678.66,16.79,16.83,16.87,0.82,0.82,0.82,382.33,383.13,383.74,63.93,64.31,64.61,820.90,821.47,822.50 02/02/2022 9.13.00,374.92,377.49,379.21,698.11,699.00,700.63,679.42,680.01,681.11,16.90,16.96,17.00,0.82,0.83,0.83,384.27,384.97,385.67,62.58,63.07,63.71,822.76,823.21,824.10 02/02/2022 9.14.00,376.44,379.21,381.99,700.19,700.78,701.52,680.65,681.36,682.33,17.02,17.05,17.09,0.83,0.83,0.83,386.03,386.35,386.91,61.68,62.62,63.26,821.70,822.99,824.63 02/02/2022 9.15.00,376.69,378.33,379.46,700.78,701.35,702.11,681.72,682.30,682.94,17.08,17.11,17.14,0.83,0.84,0.84,385.85,386.11,386.38,59.65,60.25,61.00,822.50,823.52,824.63 02/02/2022 9.16.00,378.20,381.02,383.76,701.96,703.76,705.66,682.79,684.44,686.15,17.15,17.20,17.27,0.84,0.84,0.85,386.20,387.35,388.49,58.52,58.79,59.20,824.37,825.70,827.84 02/02/2022 9.17.00,377.95,383.00,386.53,706.85,707.81,709.81,687.22,687.99,689.67,17.30,17.34,17.40,0.85,0.85,0.85,389.19,389.66,390.77,57.40,58.11,58.75,827.04,828.41,831.31 02/02/2022 9.18.00,385.27,386.32,389.05,710.25,712.57,714.40,690.28,692.29,694.10,17.41,17.48,17.54,0.85,0.86,0.86,391.30,392.71,393.76,56.95,57.66,58.30,829.97,832.06,833.71 02/02/2022 9.19.00,374.92,384.51,388.30,700.04,709.88,714.40,678.51,689.08,693.80,17.34,17.52,17.60,0.85,0.86,0.86,387.08,391.83,394.29,56.72,57.17,57.62,805.68,823.30,833.44 02/02/2022 9.20.00,390.06,391.79,394.61,714.10,719.78,722.54,692.73,698.05,700.52,17.70,17.75,17.80,0.87,0.87,0.88,394.99,398.60,400.79,57.40,58.56,59.43,834.78,835.85,836.38 02/02/2022 9.21.00,393.09,395.95,397.63,721.06,724.27,727.58,697.16,701.21,704.19,17.84,17.91,17.96,0.88,0.88,0.88,399.74,402.44,404.13,58.52,59.16,60.10,834.24,837.09,837.98 02/02/2022 9.22.00,397.63,399.65,402.43,728.47,730.61,733.50,704.50,706.26,708.47,17.97,18.05,18.15,0.89,0.89,0.89,404.84,406.74,409.06,59.65,60.25,60.78,837.98,839.81,842.25 02/02/2022 9.23.00,398.64,405.33,411.51,733.80,738.29,742.98,708.78,711.99,715.51,18.16,18.25,18.37,0.90,0.90,0.91,409.23,412.84,416.62,61.45,63.59,65.96,841.19,842.21,843.05 02/02/2022 9.24.00,410.25,414.67,418.58,745.64,751.30,756.75,717.19,721.75,725.75,18.43,18.53,18.61,0.91,0.91,0.92,418.73,422.80,426.46,67.31,70.47,73.40,843.59,844.08,844.92 02/02/2022 9.25.00,419.59,422.91,425.39,758.23,763.21,767.26,727.28,731.61,735.38,18.63,18.70,18.76,0.92,0.92,0.93,428.04,431.15,433.49,74.52,76.55,78.35,842.79,844.43,845.72 02/02/2022 9.26.00,418.33,423.04,426.65,761.04,768.03,770.37,729.42,736.30,738.44,18.75,18.79,18.84,0.93,0.93,0.93,430.33,433.85,435.43,75.65,76.81,77.90,836.11,846.17,851.06 02/02/2022 9.27.00,420.85,424.13,426.91,763.41,764.97,766.82,731.56,732.81,734.01,18.83,18.93,19.03,0.93,0.94,0.94,432.09,433.11,434.55,74.30,74.82,75.42,840.92,843.94,845.46 02/02/2022 9.28.00,420.09,424.97,428.93,757.79,765.93,768.45,723.92,732.35,735.08,18.98,19.04,19.11,0.94,0.94,0.95,430.86,434.61,435.96,75.20,75.50,75.87,828.10,840.34,844.12 02/02/2022 9.29.00,422.62,426.74,428.42,766.97,768.67,770.08,733.24,734.72,735.84,19.06,19.14,19.20,0.94,0.95,0.95,435.25,436.25,437.01,72.04,73.28,74.52,840.65,844.61,847.06 02/02/2022 9.30.00,427.66,429.30,431.70,770.22,771.83,773.93,736.30,737.47,739.05,19.22,19.24,19.26,0.95,0.95,0.96,436.83,438.15,439.82,71.82,72.27,72.72,847.59,848.17,848.66 02/02/2022 9.31.00,401.17,426.78,439.27,731.73,767.48,780.88,696.40,732.43,745.32,18.53,19.17,19.50,0.92,0.95,0.97,417.67,438.07,444.04,71.14,75.20,78.35,760.56,831.35,854.53 02/02/2022 9.32.00,371.39,387.04,401.17,684.19,707.52,725.51,647.01,670.86,689.06,17.95,18.26,18.57,0.89,0.90,0.92,394.46,406.13,415.74,79.03,83.87,89.84,697.55,730.43,760.02 02/02/2022 9.33.00,301.49,321.00,365.08,550.64,582.57,624.23,514.45,545.90,586.16,16.48,16.93,17.93,0.81,0.83,0.88,323.44,340.29,363.35,91.20,92.70,93.67,515.20,554.80,647.62 02/02/2022 9.34.00,397.63,425.86,460.47,671.02,748.36,816.72,632.33,708.53,776.36,18.56,19.19,19.92,0.92,0.95,1.00,389.72,430.62,466.90,90.07,92.36,93.67,701.56,785.39,873.76 02/02/2022 9.35.00,350.95,389.73,421.35,671.02,703.74,739.13,634.93,666.94,700.83,17.64,18.47,19.14,0.87,0.92,0.95,385.32,403.64,422.59,84.66,86.09,88.72,650.29,713.48,776.84 02/02/2022 9.36.00,379.72,408.74,441.79,678.57,727.73,755.86,642.88,691.22,719.18,18.35,19.02,19.77,0.91,0.95,0.99,389.37,416.79,432.62,79.48,81.85,83.76,675.66,758.24,816.89 02/02/2022 9.37.00,441.04,443.18,445.83,792.29,795.59,796.73,754.65,758.06,759.24,19.87,19.90,19.95,0.99,0.99,1.00,451.78,453.21,453.71,72.72,74.90,78.13,848.39,850.26,851.60 02/02/2022 9.38.00,442.05,445.33,448.36,797.02,798.73,800.13,759.24,760.53,761.38,19.99,20.09,20.19,1.00,1.00,1.01,454.24,455.79,457.05,72.49,72.68,72.94,852.93,853.96,854.80 02/02/2022 9.39.00,445.83,448.52,453.40,800.87,801.71,802.95,761.68,762.11,762.75,20.22,20.28,20.33,1.01,1.01,1.02,458.11,458.72,459.69,71.82,72.61,73.85,853.73,855.47,856.67 02/02/2022 9.40.00,451.89,453.11,455.42,803.54,806.62,809.61,763.52,765.89,767.80,20.36,20.42,20.48,1.02,1.02,1.02,460.39,462.59,464.79,72.27,73.21,74.07,856.40,857.92,859.07 02/02/2022 9.41.00,456.68,459.75,464.25,803.69,812.25,817.90,764.74,770.55,774.68,20.61,20.70,20.81,1.03,1.04,1.05,466.37,468.86,471.29,75.20,76.40,77.90,861.48,862.99,865.48 02/02/2022 9.42.00,424.64,450.46,462.74,764.15,801.49,822.49,719.64,756.38,777.58,20.20,20.69,20.90,1.01,1.03,1.04,443.52,464.08,474.28,75.87,77.08,78.13,816.62,848.88,869.22 02/02/2022 9.43.00,458.70,468.63,474.10,814.79,820.67,826.79,767.19,770.93,775.29,20.93,21.05,21.18,1.05,1.05,1.06,473.40,478.38,483.42,78.58,82.67,87.14,859.07,860.54,861.48 02/02/2022 9.44.00,474.60,480.40,485.20,831.67,839.52,848.85,779.26,785.99,794.25,21.19,21.28,21.37,1.06,1.06,1.07,486.59,492.01,497.84,88.27,92.81,97.28,861.21,863.70,866.82 02/02/2022 9.45.00,480.91,491.38,495.29,853.74,858.92,866.17,798.53,803.50,810.45,21.24,21.40,21.47,1.06,1.07,1.08,501.00,503.76,507.86,98.18,101.07,104.26,861.48,866.90,870.29 02/02/2022 9.46.00,395.87,440.62,504.12,718.84,784.66,875.06,668.26,732.22,819.02,19.25,20.25,21.57,0.96,1.01,1.08,422.95,460.95,512.61,103.59,104.00,104.72,660.44,756.20,883.64 02/02/2022 9.47.00,453.40,466.57,493.02,810.05,829.70,847.81,758.62,777.91,795.62,20.53,20.84,21.37,1.03,1.04,1.07,473.05,484.24,494.85,97.50,101.18,103.59,780.58,816.58,860.67 02/02/2022 9.48.00,447.09,459.54,474.35,811.39,828.27,842.93,763.82,779.16,792.41,20.49,20.77,21.10,1.03,1.04,1.06,468.66,480.14,489.23,90.07,92.10,95.70,793.66,821.96,846.26 02/02/2022 9.49.00,418.83,459.12,485.70,770.67,820.79,854.03,725.29,773.94,806.48,19.95,20.88,21.58,1.00,1.05,1.09,445.27,473.96,493.44,83.99,87.25,89.39,742.67,820.36,873.76 02/02/2022 9.50.00,223.26,370.21,474.85,452.46,652.63,777.48,421.64,613.50,733.85,15.96,19.30,21.73,0.78,0.96,1.09,270.35,381.40,450.90,71.37,76.06,81.96,370.23,645.76,814.49 02/02/2022 9.51.00,200.80,391.45,484.44,429.07,723.01,832.71,397.95,681.39,786.45,15.21,19.81,22.02,0.74,0.99,1.11,249.95,420.40,482.72,67.09,69.26,71.37,259.70,703.82,879.10 02/02/2022 9.52.00,201.56,397.42,480.40,519.24,730.98,828.56,486.78,688.32,781.71,15.41,19.96,21.85,0.75,1.00,1.10,306.74,423.71,478.33,67.09,69.45,71.14,377.17,733.95,883.90 02/02/2022 9.53.00,349.94,442.55,482.42,453.50,732.81,825.90,421.19,689.54,778.50,18.96,21.13,22.09,0.94,1.06,1.11,270.35,426.37,477.80,64.16,65.77,67.54,490.91,786.37,886.84 02/02/2022 9.54.00,470.06,474.18,476.37,814.35,828.86,834.93,767.64,780.95,786.45,21.75,21.90,21.96,1.09,1.10,1.11,472.17,479.50,482.90,60.10,61.68,63.03,862.28,873.45,878.03 02/02/2022 9.55.00,421.86,455.42,476.11,734.39,795.44,836.56,688.75,747.72,787.37,20.70,21.56,22.03,1.04,1.08,1.11,428.04,462.18,483.78,60.78,63.41,67.09,787.52,826.86,879.63 02/02/2022 9.56.00,191.72,393.77,486.97,606.46,709.76,821.90,564.45,664.26,772.38,15.04,20.20,22.68,0.74,1.01,1.14,352.97,412.54,477.09,68.66,72.01,74.52,375.84,698.48,848.93 02/02/2022 9.57.00,410.76,471.07,502.86,775.85,820.20,873.28,727.59,769.48,819.93,20.51,21.93,22.64,1.03,1.10,1.14,450.90,477.04,507.33,73.40,74.71,75.87,760.82,838.43,898.85 02/02/2022 9.58.00,258.59,301.07,482.93,398.86,582.03,873.58,367.52,541.72,819.93,16.93,18.16,22.38,0.83,0.90,1.13,242.74,342.51,507.51,68.44,70.13,72.49,310.96,510.26,891.11 02/02/2022 9.59.00,159.17,251.44,383.76,371.32,432.45,535.68,338.62,397.59,496.56,14.79,17.18,20.43,0.72,0.84,1.02,225.34,257.86,324.49,67.31,68.25,68.89,277.32,393.37,647.62 02/02/2022 10.00.00,264.90,407.77,489.24,456.91,664.97,814.20,421.80,618.73,761.07,17.22,20.92,22.76,0.84,1.04,1.14,269.82,389.48,476.74,65.73,66.30,67.76,317.64,681.71,859.07 02/02/2022 10.01.00,458.45,487.97,502.86,824.86,839.03,848.70,770.09,784.46,793.79,21.99,22.63,22.99,1.10,1.14,1.16,482.72,492.89,502.76,63.48,64.87,65.96,833.71,870.29,891.38 02/02/2022 10.02.00,461.23,487.85,503.12,825.75,848.13,868.54,770.55,791.73,810.76,22.05,22.64,23.00,1.11,1.14,1.16,483.95,496.84,508.74,66.19,66.56,66.86,837.45,870.86,893.25 02/02/2022 10.03.00,464.25,492.10,504.12,814.94,851.74,869.43,757.86,793.82,810.30,22.15,22.81,23.09,1.11,1.15,1.16,482.02,500.74,510.50,67.31,69.34,72.94,835.04,862.94,887.37 02/02/2022 10.04.00,197.77,408.32,518.26,484.89,764.57,888.98,441.98,708.19,827.27,15.88,20.94,23.54,0.77,1.04,1.18,293.90,452.45,524.03,77.00,82.11,85.79,294.68,693.86,894.58 02/02/2022 10.05.00,116.77,256.28,434.98,245.02,423.39,775.11,212.18,380.26,713.21,13.69,17.36,22.00,0.66,0.85,1.10,161.35,265.57,468.83,86.91,93.15,99.31,88.03,357.24,773.11 02/02/2022 10.06.00,218.22,398.18,558.38,431.59,683.78,902.75,386.94,623.72,830.64,16.31,20.71,24.59,0.79,1.03,1.23,272.10,415.06,541.97,100.21,106.44,113.95,254.63,612.56,885.50 02/02/2022 10.07.00,154.12,310.20,532.64,289.44,583.93,848.26,246.73,526.78,777.28,13.89,18.20,23.90,0.67,0.89,1.19,190.53,358.84,509.44,116.21,118.80,121.84,97.91,421.80,811.02 02/02/2022 10.08.00,326.98,486.33,564.44,347.93,745.42,951.17,300.25,678.81,874.67,18.77,22.34,24.11,0.92,1.11,1.21,226.04,453.18,570.62,122.06,125.37,128.60,303.49,695.81,878.83 02/02/2022 10.09.00,272.47,409.45,503.87,549.75,770.72,900.08,497.48,705.01,826.20,16.56,20.12,22.69,0.81,1.00,1.13,332.58,462.15,537.22,129.05,129.42,130.18,332.05,607.84,749.61 02/02/2022 10.10.00,221.24,263.43,318.40,421.22,467.91,546.79,378.07,422.36,498.86,15.03,16.23,17.68,0.74,0.80,0.87,258.39,285.14,329.06,126.80,128.19,128.82,224.46,300.02,400.67 02/02/2022 10.11.00,204.08,244.25,277.52,395.46,453.55,515.25,358.19,414.10,472.86,14.77,15.77,16.91,0.73,0.78,0.84,244.50,274.68,312.54,118.68,121.31,124.54,197.50,282.62,347.27 02/02/2022 10.12.00,216.45,318.86,375.18,474.82,567.71,656.65,438.92,525.08,608.33,15.40,17.95,19.50,0.76,0.89,0.97,278.96,335.72,388.31,107.19,112.98,118.01,268.25,428.43,577.14 02/02/2022 10.13.00,193.74,268.77,485.45,380.50,449.95,667.76,351.16,416.24,620.87,15.20,17.16,22.99,0.75,0.85,1.15,226.04,266.95,394.99,92.77,98.56,104.72,228.20,347.98,732.79 02/02/2022 10.14.00,464.00,525.36,546.52,760.30,891.30,926.73,709.09,832.11,865.50,22.60,24.04,24.45,1.13,1.20,1.23,447.21,522.69,543.02,80.16,85.30,90.75,724.25,864.59,895.92 02/02/2022 10.15.00,515.73,526.04,535.67,889.86,911.43,917.41,829.57,849.72,854.95,23.99,24.22,24.36,1.20,1.21,1.22,521.22,534.00,537.92,74.30,76.25,78.58,851.06,882.57,896.45 02/02/2022 10.16.00,486.97,504.12,524.31,844.41,885.42,912.22,785.38,824.01,849.29,23.33,23.77,24.27,1.16,1.19,1.21,496.61,520.02,535.46,71.59,73.10,74.30,804.34,852.49,889.51 02/02/2022 10.17.00,488.98,510.22,530.37,853.59,885.69,916.52,792.87,822.76,851.12,23.45,23.97,24.46,1.17,1.20,1.22,502.23,521.43,539.51,70.24,70.80,71.14,820.36,862.50,896.18 02/02/2022 10.18.00,423.88,462.02,507.41,759.56,818.99,910.00,702.97,759.13,845.16,21.93,22.81,23.86,1.09,1.14,1.19,449.32,483.22,535.81,70.69,71.48,72.04,725.05,773.15,875.09 02/02/2022 10.19.00,468.80,496.39,517.25,825.45,864.94,892.53,764.89,801.92,827.58,23.01,23.64,24.16,1.15,1.18,1.21,487.12,510.67,526.85,71.37,71.97,72.49,773.11,832.33,865.75 02/02/2022 10.20.00,446.34,489.66,525.07,785.47,839.35,884.53,726.82,777.00,818.86,22.46,23.53,24.34,1.12,1.17,1.21,464.61,496.70,523.51,70.47,70.95,71.14,711.97,804.48,868.95 02/02/2022 10.21.00,512.20,524.65,535.42,858.03,893.81,912.22,792.26,826.89,844.40,24.03,24.42,24.78,1.20,1.22,1.24,511.20,529.37,539.68,67.99,68.81,69.34,837.71,869.97,892.71 02/02/2022 10.22.00,503.12,514.89,539.71,864.69,890.53,916.52,798.84,823.40,847.76,23.92,24.19,24.80,1.19,1.20,1.24,512.78,527.67,543.37,68.44,69.23,70.24,828.37,855.16,900.99 02/02/2022 10.23.00,469.05,491.63,527.34,832.12,847.54,876.83,768.41,782.78,810.15,23.13,23.68,24.55,1.15,1.18,1.22,492.57,502.94,520.17,70.69,71.33,72.04,775.78,806.43,852.40 02/02/2022 10.24.00,464.25,496.89,520.53,834.49,857.19,890.01,769.79,790.91,821.31,23.09,23.87,24.44,1.14,1.19,1.21,495.55,509.88,529.84,71.37,72.79,74.30,762.16,811.11,860.67 02/02/2022 10.25.00,477.12,505.89,523.81,834.19,861.78,882.76,768.41,793.10,812.44,23.35,24.02,24.45,1.16,1.19,1.21,496.78,514.25,526.85,74.75,79.22,84.44,762.69,806.66,838.78 02/02/2022 10.26.00,329.50,402.09,459.46,613.12,726.35,845.00,558.94,664.90,776.05,19.26,21.27,22.88,0.95,1.05,1.13,368.09,435.14,504.87,86.01,90.56,95.48,470.88,609.58,739.20 02/02/2022 10.27.00,198.78,242.48,283.07,377.84,458.17,551.23,339.23,414.36,501.00,15.63,16.84,17.87,0.77,0.83,0.88,231.84,278.14,331.53,96.15,97.05,98.41,217.52,303.35,384.12 02/02/2022 10.28.00,213.42,282.31,335.81,365.10,486.00,553.60,326.85,439.86,502.98,16.02,17.95,19.42,0.79,0.88,0.96,225.51,295.46,334.34,99.53,101.75,103.36,225.00,359.15,449.79 02/02/2022 10.29.00,216.20,223.05,231.84,386.28,397.68,420.78,347.64,358.52,380.21,15.96,16.21,16.44,0.79,0.80,0.81,236.24,242.92,255.75,102.01,103.06,103.81,230.87,246.31,261.84 02/02/2022 10.30.00,210.14,223.39,246.98,369.10,397.56,422.41,333.42,359.39,382.20,15.87,16.21,16.87,0.78,0.80,0.83,225.16,241.98,256.98,102.69,103.70,104.49,218.05,247.87,286.67 02/02/2022 10.31.00,226.04,248.12,273.73,383.02,423.15,466.83,347.64,384.77,425.01,16.54,17.14,17.88,0.82,0.84,0.88,239.05,258.21,281.07,100.88,101.82,103.36,250.63,289.92,335.52 02/02/2022 10.32.00,301.49,342.66,393.60,496.59,574.77,651.03,452.83,525.54,596.71,18.71,19.84,21.26,0.92,0.98,1.05,298.83,344.27,387.96,98.86,100.36,101.33,380.38,458.34,542.70 02/02/2022 10.33.00,330.00,407.56,440.28,603.64,693.18,746.09,552.98,636.16,685.54,19.63,21.69,22.50,0.97,1.07,1.11,359.83,413.25,444.57,95.48,96.87,97.96,453.00,582.35,638.01 02/02/2022 10.34.00,401.42,465.68,555.10,708.03,781.53,890.75,650.37,718.49,820.09,21.66,23.35,25.67,1.07,1.15,1.27,421.01,464.99,529.13,88.04,90.93,94.35,588.09,694.17,836.11 02/02/2022 10.35.00,460.72,540.88,577.05,804.58,907.31,976.34,739.36,834.97,898.83,23.48,25.34,26.19,1.15,1.25,1.29,478.33,539.71,581.17,82.63,84.66,86.46,707.16,835.18,907.40 02/02/2022 10.36.00,508.16,554.22,574.28,906.00,947.17,976.34,833.08,871.61,898.68,24.74,25.76,26.24,1.22,1.27,1.29,538.98,563.56,581.17,77.23,79.14,81.73,808.08,876.43,912.20 02/02/2022 10.37.00,567.21,571.00,574.02,969.67,972.14,974.12,891.95,894.42,896.38,26.20,26.23,26.24,1.29,1.29,1.29,577.66,578.95,579.77,72.27,74.56,77.00,910.60,911.31,911.94 02/02/2022 10.38.00,567.46,568.52,570.24,965.68,967.40,969.08,887.67,889.45,891.49,26.23,26.25,26.26,1.29,1.29,1.29,575.90,577.01,577.48,69.79,70.77,71.82,909.80,911.36,911.94 02/02/2022 10.39.00,537.94,560.02,568.47,930.14,953.04,967.16,853.42,874.70,887.67,25.59,26.09,26.32,1.26,1.28,1.29,555.33,568.95,577.83,69.34,69.90,70.47,859.34,894.18,911.67 02/02/2022 10.40.00,548.29,561.45,570.24,938.14,954.72,963.75,860.30,875.59,884.46,25.83,26.19,26.43,1.27,1.28,1.30,560.78,570.71,576.42,70.02,70.35,70.69,869.49,894.80,908.20 02/02/2022 10.41.00,569.48,574.49,579.83,964.64,968.88,971.45,886.29,888.66,890.72,26.44,26.54,26.78,1.30,1.30,1.31,580.82,582.34,585.04,70.02,70.65,70.92,910.87,914.25,919.68 02/02/2022 10.42.00,570.49,572.43,573.52,969.38,969.85,970.27,887.51,888.02,888.58,26.47,26.51,26.55,1.30,1.30,1.30,581.00,581.58,582.23,69.79,70.24,70.47,910.33,910.82,911.94 02/02/2022 10.43.00,501.35,554.72,575.54,868.39,951.68,973.67,792.72,869.98,890.27,24.89,26.11,26.63,1.22,1.28,1.30,520.87,571.36,584.86,70.47,71.86,72.94,773.37,878.83,912.74 02/02/2022 10.44.00,530.12,567.51,586.89,868.99,954.65,983.44,793.48,872.17,898.83,25.55,26.46,26.89,1.25,1.29,1.32,522.63,573.93,591.54,72.94,75.35,77.00,817.96,888.44,919.68 02/02/2022 10.45.00,492.26,561.03,588.91,897.86,950.84,993.81,819.63,868.35,907.70,24.64,26.30,27.02,1.20,1.28,1.32,537.75,571.74,597.70,77.00,77.30,77.68,751.21,868.82,924.22 02/02/2022 10.46.00,404.20,535.58,593.96,801.61,926.71,988.48,730.34,845.60,902.19,22.33,25.62,27.02,1.09,1.25,1.32,479.91,557.17,594.71,77.68,78.99,79.93,629.20,830.06,919.14 02/02/2022 10.47.00,479.40,565.95,593.71,792.14,938.90,993.07,720.71,856.43,906.32,24.32,26.45,27.19,1.19,1.29,1.33,476.22,565.06,597.17,77.90,78.24,78.58,715.97,870.82,923.42 02/02/2022 10.48.00,575.03,585.13,593.20,974.71,984.95,994.25,889.35,898.68,907.39,26.65,26.96,27.17,1.30,1.31,1.33,586.45,592.51,598.58,77.68,78.39,79.03,885.24,903.53,915.94 02/02/2022 10.49.00,513.46,549.97,576.80,864.25,927.45,958.42,787.37,845.42,874.06,25.33,26.18,26.78,1.24,1.28,1.31,520.52,558.38,576.78,79.48,80.12,81.06,771.77,835.93,870.55 02/02/2022 10.50.00,586.64,594.04,598.25,968.19,992.75,1001.06,882.93,905.05,912.44,27.15,27.36,27.44,1.32,1.33,1.34,583.81,598.58,604.03,80.38,81.13,81.51,890.84,908.11,915.41 02/02/2022 10.51.00,595.47,597.79,604.05,997.81,1000.92,1002.40,908.15,911.21,913.35,27.52,27.59,27.84,1.34,1.34,1.35,604.03,605.32,608.77,78.13,80.19,81.06,915.41,916.96,923.68 02/02/2022 10.52.00,593.71,595.14,598.00,996.62,997.83,999.58,906.63,907.95,909.84,27.51,27.52,27.53,1.34,1.34,1.34,602.80,603.18,603.85,77.45,78.62,79.25,913.80,914.56,915.14 02/02/2022 10.53.00,592.70,594.21,596.99,995.88,996.47,997.36,905.56,906.09,906.78,27.54,27.57,27.59,1.34,1.34,1.34,602.27,602.83,603.85,76.32,77.00,77.45,915.14,915.58,916.21 02/02/2022 10.54.00,595.47,596.90,599.26,998.40,998.84,999.29,907.39,907.98,908.61,27.62,27.64,27.68,1.34,1.34,1.34,604.20,604.61,605.08,76.32,77.11,77.90,915.14,915.72,916.21 02/02/2022 10.55.00,595.98,599.30,602.04,997.36,998.00,998.55,906.32,906.65,907.08,27.66,27.73,27.81,1.34,1.34,1.35,603.50,604.64,605.96,75.65,75.84,76.10,914.87,916.61,917.81 02/02/2022 10.56.00,598.25,600.98,603.30,999.14,999.91,1001.06,906.47,906.91,907.54,27.79,27.86,27.91,1.35,1.35,1.35,606.49,607.75,609.30,76.55,77.15,77.68,917.28,918.70,919.94 02/02/2022 10.57.00,602.04,603.13,604.56,1001.36,1003.24,1004.62,907.54,909.43,910.60,27.93,27.95,27.97,1.35,1.35,1.35,609.13,610.24,610.71,77.68,77.86,78.35,918.61,919.37,920.48 02/02/2022 10.58.00,600.02,603.21,607.59,1001.51,1003.19,1004.77,908.15,909.35,910.60,27.89,27.93,27.98,1.35,1.35,1.35,607.72,609.27,610.88,74.52,75.91,77.68,918.88,919.81,920.75 02/02/2022 10.59.00,598.76,600.23,601.78,998.10,999.16,1001.21,905.25,906.27,908.15,27.86,27.87,27.90,1.35,1.35,1.35,604.91,605.96,607.54,70.47,71.63,73.17,918.34,919.19,920.48 02/02/2022 11.00.00,600.27,601.45,602.54,998.40,999.83,1001.21,905.86,906.70,908.00,27.91,27.97,28.02,1.35,1.35,1.36,605.61,606.63,607.72,70.92,71.25,71.59,918.88,920.30,921.55 02/02/2022 11.01.00,601.78,604.05,607.08,996.77,1000.50,1001.81,904.33,907.06,908.46,28.04,28.12,28.31,1.36,1.36,1.38,607.37,608.04,610.36,68.89,70.02,71.37,921.55,923.86,929.82 02/02/2022 11.02.00,604.05,604.77,605.82,999.73,1000.00,1000.32,904.03,904.89,905.86,28.07,28.13,28.16,1.36,1.36,1.36,607.54,608.28,609.30,68.66,69.26,69.79,923.15,923.64,923.95 02/02/2022 11.03.00,604.56,607.63,611.37,1000.62,1002.84,1004.91,904.03,905.20,906.63,28.23,28.28,28.32,1.36,1.36,1.37,609.65,611.73,613.17,70.47,72.19,73.17,921.55,922.70,923.95 02/02/2022 11.04.00,607.84,608.81,610.62,1005.66,1005.85,1006.25,906.93,907.29,907.70,28.31,28.33,28.38,1.37,1.37,1.37,613.34,614.05,614.40,73.40,73.70,74.30,921.28,922.17,922.88 02/02/2022 11.05.00,607.84,611.08,614.91,1006.54,1008.49,1010.39,907.54,909.05,910.45,28.38,28.40,28.43,1.37,1.37,1.37,614.93,616.95,618.62,75.65,76.96,78.13,919.68,920.43,921.01 02/02/2022 11.06.00,609.35,612.63,615.41,1010.10,1010.57,1010.99,910.60,911.19,911.52,28.42,28.44,28.46,1.37,1.37,1.37,617.21,618.00,618.79,74.75,76.21,77.68,919.94,920.92,921.55 02/02/2022 11.07.00,608.85,610.41,612.89,1008.32,1009.06,1010.10,909.22,909.84,910.75,28.38,28.44,28.49,1.37,1.37,1.37,616.16,616.60,617.21,73.62,74.22,75.20,919.68,920.79,921.81 02/02/2022 11.08.00,609.86,613.52,614.91,1008.32,1009.38,1010.54,908.77,909.79,910.45,28.49,28.54,28.58,1.37,1.37,1.37,616.33,617.10,618.27,72.49,73.13,73.62,920.48,922.17,923.15 02/02/2022 11.09.00,614.15,615.58,616.42,1009.36,1009.78,1010.25,908.31,909.30,910.30,28.62,28.68,28.77,1.38,1.38,1.38,618.79,619.64,621.08,73.17,74.03,75.20,922.35,923.46,923.95 02/02/2022 11.10.00,615.16,617.77,622.48,1009.80,1010.27,1011.58,906.32,907.19,908.15,28.81,28.88,28.95,1.38,1.39,1.39,621.96,622.60,623.54,75.65,76.55,77.68,922.08,923.28,923.95 02/02/2022 11.11.00,617.93,621.59,628.53,1008.62,1012.71,1014.69,903.26,906.37,908.00,29.01,29.12,29.27,1.39,1.40,1.41,625.65,626.71,629.87,78.13,78.88,79.93,922.61,925.28,931.42 02/02/2022 11.12.00,622.73,623.86,625.50,1014.54,1015.28,1016.17,907.24,907.52,907.85,29.09,29.15,29.24,1.39,1.40,1.40,628.11,628.70,629.87,80.38,81.54,82.86,921.28,921.77,922.61 02/02/2022 11.13.00,624.49,628.28,630.55,1017.35,1020.39,1022.68,908.00,909.86,911.67,29.26,29.32,29.38,1.40,1.40,1.40,630.93,633.62,635.50,84.21,85.98,86.91,921.28,922.39,924.22 02/02/2022 11.14.00,622.22,627.27,631.56,1016.91,1019.72,1021.65,907.70,909.76,911.21,29.18,29.26,29.35,1.39,1.40,1.40,630.05,632.57,634.62,81.96,83.31,84.89,920.21,922.93,924.75 02/02/2022 11.15.00,622.48,624.70,627.27,1014.24,1015.21,1016.61,906.47,906.96,907.85,29.05,29.10,29.14,1.39,1.39,1.39,628.11,628.76,630.22,80.61,80.91,81.51,918.34,919.77,921.28 02/02/2022 11.16.00,628.03,628.83,630.30,1017.06,1017.40,1017.80,908.00,908.54,908.92,29.17,29.20,29.25,1.39,1.39,1.40,631.10,632.39,633.56,83.54,84.44,85.11,917.81,919.05,920.21 02/02/2022 11.17.00,626.26,630.89,633.33,1016.61,1018.69,1020.61,907.54,908.59,909.53,29.21,29.32,29.41,1.40,1.40,1.40,633.04,634.88,636.90,85.11,86.16,87.14,918.08,919.72,921.28 02/02/2022 11.18.00,635.09,638.04,642.66,1021.20,1023.94,1026.09,909.53,910.30,911.21,29.47,29.61,29.72,1.40,1.41,1.41,637.96,640.33,642.70,87.59,90.29,92.55,919.68,920.21,920.75 02/02/2022 11.19.00,638.12,642.62,645.19,1026.09,1027.96,1030.83,909.99,910.83,912.13,29.72,29.81,29.92,1.41,1.42,1.42,642.35,644.73,647.80,92.10,94.20,97.28,919.14,919.81,920.48 02/02/2022 11.20.00,647.96,651.03,653.01,1032.75,1036.38,1040.01,913.20,915.54,918.25,30.01,30.13,30.23,1.43,1.43,1.43,649.56,652.90,655.54,98.18,100.55,102.01,920.75,922.48,924.48 02/02/2022 11.21.00,647.71,654.19,670.93,1032.90,1036.50,1038.53,915.34,916.84,917.94,30.06,30.25,30.53,1.43,1.44,1.45,650.97,653.81,657.65,96.60,98.52,101.56,923.68,926.22,931.16 02/02/2022 11.22.00,640.39,641.65,644.43,1029.49,1031.64,1034.23,912.59,913.99,915.49,29.86,29.92,29.99,1.42,1.42,1.42,644.64,646.63,649.56,89.39,91.38,94.35,922.35,923.33,924.22 02/02/2022 11.23.00,641.40,643.25,645.94,1030.98,1032.60,1034.38,914.42,915.88,917.48,29.88,29.91,29.95,1.42,1.42,1.42,646.04,646.89,647.63,90.29,91.65,92.77,921.55,922.39,924.48 02/02/2022 11.24.00,636.61,639.30,641.40,1027.27,1029.03,1032.46,913.51,914.47,916.56,29.69,29.74,29.82,1.41,1.41,1.41,641.30,642.88,645.69,86.46,88.83,91.42,918.08,919.28,920.75 02/02/2022 11.25.00,632.07,633.66,636.61,1021.50,1024.48,1026.68,910.30,912.18,913.51,29.54,29.60,29.64,1.40,1.41,1.41,635.67,638.34,640.24,81.28,83.95,86.01,919.14,919.68,921.28 02/02/2022 11.26.00,630.05,631.43,633.58,1019.57,1020.59,1021.35,909.84,910.40,910.91,29.56,29.58,29.60,1.40,1.40,1.41,633.56,634.56,635.14,78.35,79.82,80.38,917.54,919.05,919.94 02/02/2022 11.27.00,627.27,628.62,630.05,1011.87,1015.72,1019.13,903.57,906.83,909.53,29.51,29.56,29.60,1.40,1.40,1.41,629.17,631.36,633.39,74.07,76.51,77.90,917.81,918.83,920.48 02/02/2022 11.28.00,624.75,626.09,627.78,1007.73,1009.11,1011.58,899.59,900.94,902.96,29.44,29.48,29.51,1.40,1.40,1.40,625.65,626.82,628.64,70.24,71.52,72.94,916.74,917.85,918.88 02/02/2022 11.29.00,622.73,625.29,627.52,1006.10,1006.74,1007.58,897.91,898.34,899.29,29.47,29.50,29.54,1.40,1.40,1.40,624.07,624.77,625.48,67.76,68.51,69.79,918.08,918.74,919.68 02/02/2022 11.30.00,623.48,625.17,627.78,1006.10,1006.57,1007.43,897.91,898.39,898.98,29.45,29.50,29.54,1.40,1.40,1.40,624.24,624.83,625.48,66.64,67.61,68.66,917.81,919.32,920.21 02/02/2022 11.31.00,622.22,625.46,628.78,1001.95,1005.85,1007.43,895.46,897.35,898.22,29.53,29.64,29.87,1.40,1.41,1.42,623.89,625.04,628.11,64.61,65.51,66.41,920.21,922.44,929.56 02/02/2022 11.32.00,625.76,627.52,629.54,1007.28,1008.22,1009.21,897.76,898.14,898.68,29.66,29.70,29.75,1.40,1.41,1.41,625.65,626.79,627.94,66.64,67.31,67.99,920.21,921.01,922.08 02/02/2022 11.33.00,627.02,629.58,633.07,1009.06,1009.43,1010.10,897.91,898.11,898.22,29.72,29.76,29.81,1.40,1.41,1.41,628.29,628.96,629.87,67.99,69.26,70.69,917.81,919.81,921.81 02/02/2022 11.34.00,627.52,630.80,633.83,1010.25,1011.41,1012.02,898.68,899.36,899.90,29.76,29.82,29.87,1.41,1.41,1.41,629.69,630.34,631.10,70.69,71.14,71.59,916.21,918.08,919.68 02/02/2022 11.35.00,628.03,630.64,634.34,1011.43,1012.17,1012.76,899.90,900.48,900.97,29.79,29.83,29.87,1.40,1.41,1.41,629.34,629.99,630.57,70.02,70.77,71.37,917.28,917.99,919.41 02/02/2022 11.36.00,624.75,627.31,628.78,1009.95,1010.74,1011.58,898.98,899.77,900.66,29.78,29.81,29.85,1.40,1.40,1.40,627.58,628.05,629.17,68.44,68.96,69.57,915.41,916.61,918.34 02/02/2022 11.37.00,624.75,627.06,628.53,1006.84,1008.59,1010.84,896.69,898.09,900.05,29.83,29.86,29.89,1.40,1.40,1.40,624.77,626.15,628.11,64.83,66.41,68.21,915.14,917.45,919.41 02/02/2022 11.38.00,620.20,623.53,626.26,1002.40,1003.19,1004.77,891.95,893.09,894.70,29.77,29.85,29.89,1.40,1.40,1.40,622.13,622.75,623.72,62.13,62.88,64.16,916.21,917.59,918.88 02/02/2022 11.39.00,622.22,625.88,627.78,1004.17,1006.00,1006.84,894.09,895.46,896.23,29.86,29.93,29.97,1.40,1.40,1.40,623.89,624.92,625.65,62.36,63.29,64.16,918.61,920.39,921.01 02/02/2022 11.40.00,623.99,627.90,629.54,1006.84,1008.67,1010.39,896.08,897.63,899.13,29.96,30.04,30.10,1.40,1.41,1.41,625.48,626.97,628.46,62.81,63.33,64.16,919.68,922.44,924.22 02/02/2022 11.41.00,628.53,631.01,633.58,1008.17,1010.62,1012.02,896.23,898.52,900.20,30.12,30.27,30.55,1.41,1.42,1.43,628.11,629.43,633.74,63.26,63.63,63.93,923.68,926.44,934.90 02/02/2022 11.42.00,629.04,630.55,632.07,1009.95,1011.23,1012.02,898.22,899.03,899.90,30.13,30.16,30.18,1.41,1.41,1.41,628.82,629.23,629.69,63.93,64.23,64.61,922.88,924.17,925.28 02/02/2022 11.43.00,628.03,630.68,632.57,1008.76,1009.53,1010.54,896.69,897.17,897.76,30.11,30.17,30.20,1.41,1.41,1.41,628.46,629.05,630.05,63.71,64.20,65.06,921.55,922.26,922.88 02/02/2022 11.44.00,631.56,634.84,636.10,1010.39,1012.39,1014.98,897.60,899.41,902.04,30.22,30.25,30.32,1.41,1.41,1.42,630.05,631.60,633.56,65.51,66.26,67.76,921.81,923.24,926.62 02/02/2022 11.45.00,633.83,636.40,638.12,1013.95,1014.74,1015.28,900.97,901.58,902.04,30.27,30.30,30.32,1.41,1.42,1.42,633.91,634.62,635.14,67.54,67.99,68.44,923.15,924.22,925.02 02/02/2022 11.46.00,634.84,637.28,638.63,1014.84,1015.28,1016.02,900.66,901.40,902.19,30.25,30.28,30.33,1.41,1.41,1.42,635.14,635.53,636.20,68.66,69.49,70.24,920.75,922.21,923.95 02/02/2022 11.47.00,634.59,637.36,640.14,1014.84,1016.07,1018.09,900.82,901.81,903.11,30.26,30.31,30.36,1.41,1.42,1.42,634.62,635.44,636.73,68.66,69.60,70.24,920.21,921.41,922.61 02/02/2022 11.48.00,636.61,637.70,639.89,1016.32,1018.19,1019.57,902.19,903.82,905.10,30.31,30.35,30.39,1.41,1.42,1.42,634.27,636.02,637.08,67.31,68.85,70.02,922.88,923.64,924.75 02/02/2022 11.49.00,633.58,634.97,637.62,1012.91,1013.48,1014.39,898.68,899.29,900.20,30.28,30.31,30.35,1.41,1.41,1.42,631.98,632.42,633.39,64.38,65.17,66.41,921.81,923.01,924.75 02/02/2022 11.50.00,633.07,635.18,637.87,1012.91,1013.50,1013.95,898.83,899.21,899.44,30.27,30.30,30.33,1.41,1.41,1.41,632.33,632.60,632.86,64.83,65.25,65.73,921.28,922.57,923.68 02/02/2022 11.51.00,631.56,634.88,641.40,1010.84,1012.20,1013.06,894.70,897.71,898.83,30.29,30.38,30.68,1.41,1.42,1.43,631.10,632.10,634.79,63.26,64.12,65.28,921.01,923.10,926.89 02/02/2022 11.52.00,631.56,634.55,637.11,1012.47,1013.13,1013.95,898.06,898.75,899.59,30.28,30.32,30.36,1.41,1.41,1.41,631.28,631.86,632.51,63.03,63.82,64.83,921.55,922.66,923.42 02/02/2022 11.53.00,633.33,636.19,641.40,1013.95,1014.74,1016.17,899.29,899.90,900.97,30.30,30.35,30.39,1.41,1.41,1.42,632.68,633.42,634.97,64.83,65.66,67.31,921.55,922.70,923.42 02/02/2022 11.54.00,636.35,637.70,639.13,1016.61,1018.29,1019.43,900.82,902.57,903.72,30.38,30.44,30.47,1.42,1.42,1.42,634.79,636.17,637.25,66.86,67.80,68.21,923.15,923.86,924.48 02/02/2022 11.55.00,635.09,638.42,640.65,1016.91,1018.32,1020.17,901.27,902.40,904.18,30.41,30.45,30.50,1.42,1.42,1.42,636.20,636.64,637.78,67.54,68.55,69.11,919.14,921.77,924.75 02/02/2022 11.56.00,635.09,638.54,641.40,1017.06,1018.49,1019.43,900.97,902.29,902.96,30.43,30.45,30.48,1.42,1.42,1.42,635.85,636.84,637.61,68.89,69.64,70.24,918.88,920.08,921.28 02/02/2022 11.57.00,634.84,638.50,641.40,1016.32,1017.53,1019.13,900.20,901.17,902.19,30.47,30.49,30.50,1.42,1.42,1.42,634.79,635.73,637.43,67.99,69.30,70.24,917.81,918.88,919.94 02/02/2022 11.58.00,636.61,638.04,639.13,1018.54,1019.60,1020.31,901.89,902.85,903.57,30.48,30.51,30.55,1.42,1.42,1.42,637.43,638.25,639.01,70.92,71.33,71.82,918.08,919.54,921.55 02/02/2022 11.59.00,637.11,638.67,640.65,1017.50,1017.99,1018.39,900.82,901.25,901.73,30.45,30.48,30.53,1.42,1.42,1.42,636.90,637.08,637.25,70.69,71.03,71.59,917.01,917.81,918.61 02/02/2022 12.00.00,635.85,637.49,639.89,1015.58,1017.16,1017.80,899.29,900.64,901.27,30.39,30.43,30.46,1.42,1.42,1.42,636.02,636.70,637.08,70.47,70.88,71.37,914.07,916.39,917.28 02/02/2022 12.01.00,636.86,641.15,653.01,1011.28,1015.55,1018.24,895.92,899.80,901.43,30.44,30.50,30.72,1.42,1.42,1.44,636.02,637.58,639.89,70.69,72.16,73.17,914.87,916.83,921.55 02/02/2022 12.02.00,634.59,637.03,640.14,1014.84,1015.77,1016.91,898.22,899.34,900.51,30.38,30.40,30.43,1.41,1.42,1.42,634.44,635.61,636.90,70.02,70.88,71.82,913.00,914.03,915.41 02/02/2022 12.03.00,635.35,637.41,640.65,1013.50,1014.69,1016.46,897.30,898.11,899.44,30.36,30.40,30.46,1.41,1.42,1.42,634.09,634.56,635.14,68.89,69.72,70.24,912.47,914.07,916.74 02/02/2022 12.04.00,638.12,640.56,642.16,1017.20,1018.44,1019.57,900.05,901.25,902.34,30.50,30.53,30.55,1.42,1.42,1.42,636.02,637.23,638.49,69.57,70.17,71.14,917.28,918.39,919.41 02/02/2022 12.05.00,638.12,640.48,642.16,1016.61,1018.86,1020.76,899.44,901.27,903.11,30.40,30.49,30.54,1.42,1.42,1.42,635.67,637.25,638.49,70.02,70.24,70.69,914.60,917.19,919.14 02/02/2022 12.06.00,636.61,638.75,640.65,1017.50,1017.92,1018.83,899.75,900.33,901.43,30.46,30.53,30.57,1.42,1.42,1.42,636.02,636.61,637.25,69.79,70.13,70.47,915.41,916.47,918.34 02/02/2022 12.07.00,637.36,639.26,641.15,1018.09,1019.65,1020.76,900.36,901.71,902.80,30.55,30.64,30.69,1.42,1.43,1.43,636.73,637.40,637.96,68.44,69.45,70.24,917.28,918.61,919.68 02/02/2022 12.08.00,638.12,640.90,641.91,1020.76,1022.56,1024.02,902.34,904.28,905.71,30.70,30.74,30.78,1.43,1.43,1.43,637.96,639.25,640.42,69.34,69.53,69.79,919.41,921.68,923.42 02/02/2022 12.09.00,638.63,641.70,643.93,1021.65,1023.05,1024.02,903.26,904.71,905.71,30.71,30.74,30.78,1.43,1.43,1.43,639.72,640.04,640.42,68.66,69.49,69.79,920.75,922.53,923.95 02/02/2022 12.10.00,637.36,640.22,643.67,1021.05,1021.30,1021.65,902.80,903.24,903.72,30.66,30.69,30.71,1.43,1.43,1.43,639.01,639.33,639.72,70.02,70.13,70.24,918.88,920.03,920.48 02/02/2022 12.11.00,639.38,642.54,649.22,1019.13,1020.51,1021.20,900.36,902.55,903.41,30.68,30.76,31.07,1.43,1.43,1.45,639.01,639.89,641.83,68.21,69.53,70.02,919.14,920.88,926.35 02/02/2022 12.12.00,639.64,641.44,644.18,1020.91,1021.57,1022.39,902.80,903.52,904.03,30.73,30.76,30.81,1.43,1.43,1.44,639.19,639.80,640.24,68.44,68.85,69.11,920.75,921.99,923.15 02/02/2022 12.13.00,637.36,640.81,644.43,1019.28,1020.39,1021.65,901.43,902.45,903.57,30.65,30.71,30.74,1.43,1.43,1.43,638.13,638.92,639.89,67.99,68.33,68.66,920.48,921.50,922.61 02/02/2022 12.14.00,637.11,640.39,641.91,1017.95,1018.59,1019.43,899.44,900.33,900.82,30.66,30.68,30.70,1.43,1.43,1.43,637.43,638.25,639.36,67.99,69.15,70.02,918.61,919.23,919.94 02/02/2022 12.15.00,642.16,643.21,644.68,1018.83,1020.17,1021.05,900.66,901.43,902.04,30.70,30.75,30.78,1.43,1.43,1.43,638.84,639.63,640.07,69.11,69.68,70.02,919.68,920.88,921.81 02/02/2022 12.16.00,639.89,642.71,645.19,1020.76,1021.10,1021.50,900.97,901.68,902.04,30.69,30.71,30.74,1.43,1.43,1.43,639.72,640.18,640.77,70.02,70.80,71.37,919.94,920.35,921.01 02/02/2022 12.17.00,638.88,641.23,643.42,1019.87,1020.61,1021.20,900.51,901.17,901.58,30.66,30.69,30.73,1.43,1.43,1.43,639.19,639.57,640.24,70.02,70.50,71.14,918.61,919.59,921.01 02/02/2022 12.18.00,641.40,643.50,645.44,1020.46,1021.23,1021.94,900.97,901.66,902.34,30.63,30.70,30.73,1.43,1.43,1.43,639.72,640.18,640.59,70.24,70.47,70.69,919.14,920.39,921.81 02/02/2022 12.19.00,640.14,642.33,644.43,1020.46,1021.38,1022.24,900.97,902.04,902.96,30.63,30.71,30.73,1.43,1.43,1.43,639.54,640.01,640.59,69.11,69.53,70.02,920.21,922.30,923.15 02/02/2022 12.20.00,639.64,641.95,643.93,1021.35,1022.26,1023.28,902.50,903.08,903.87,30.68,30.73,30.76,1.43,1.43,1.43,639.54,640.48,641.30,69.34,69.75,70.47,921.81,922.57,923.68 02/02/2022 12.21.00,640.14,642.92,649.73,1015.28,1018.46,1020.02,899.44,900.38,901.12,30.61,30.72,31.11,1.43,1.43,1.45,637.08,638.75,642.00,66.41,68.59,69.57,919.14,921.28,925.82 02/02/2022 12.22.00,636.86,639.38,641.91,1017.80,1018.12,1018.54,899.29,899.54,899.59,30.58,30.60,30.62,1.42,1.43,1.43,636.90,637.14,637.61,67.99,68.93,70.02,918.88,919.63,919.94 02/02/2022 12.23.00,639.64,641.65,644.93,1019.43,1020.17,1020.76,900.36,901.05,901.58,30.58,30.62,30.66,1.42,1.43,1.43,638.49,638.72,639.19,69.11,69.83,70.69,919.94,920.75,921.81 02/02/2022 12.24.00,636.86,640.73,643.17,1018.69,1019.30,1019.87,900.05,900.64,901.12,30.61,30.67,30.72,1.42,1.43,1.43,637.43,637.90,638.31,67.99,68.81,70.02,919.41,921.15,922.61 02/02/2022 12.25.00,640.65,641.86,642.92,1017.20,1017.70,1018.39,898.37,899.11,899.90,30.67,30.69,30.71,1.43,1.43,1.43,636.90,637.34,637.96,68.44,68.63,68.89,919.41,920.61,921.55 02/02/2022 12.26.00,642.16,643.04,644.18,1017.65,1019.43,1021.20,898.83,900.41,901.89,30.68,30.70,30.74,1.43,1.43,1.43,637.08,639.07,640.59,68.66,70.28,71.59,921.28,922.39,923.68 02/02/2022 12.27.00,641.65,644.39,647.71,1019.57,1020.36,1021.05,900.36,901.25,902.04,30.68,30.70,30.74,1.43,1.43,1.43,639.72,640.39,641.12,71.14,71.56,71.82,921.55,922.12,923.15 02/02/2022 12.28.00,641.15,642.45,643.93,1017.50,1017.95,1018.83,898.83,899.34,900.20,30.61,30.66,30.68,1.43,1.43,1.43,638.31,638.43,638.84,69.57,70.62,71.37,919.14,920.88,922.61 02/02/2022 12.29.00,638.88,641.82,643.93,1017.65,1018.41,1018.98,899.29,899.82,900.36,30.65,30.67,30.70,1.43,1.43,1.43,637.43,637.90,638.31,68.66,69.26,70.02,921.55,922.35,923.68 02/02/2022 12.30.00,637.11,639.55,641.15,1016.46,1016.86,1017.20,898.37,898.57,898.98,30.63,30.65,30.67,1.43,1.43,1.43,636.55,636.93,637.25,67.99,68.66,69.34,920.48,921.06,921.81 02/02/2022 12.31.00,640.14,643.84,651.24,1012.76,1015.92,1017.65,896.23,898.24,898.98,30.68,30.74,31.03,1.43,1.43,1.45,636.73,638.13,642.88,67.76,69.04,70.02,921.28,923.42,931.16 02/02/2022 12.32.00,639.13,640.60,641.91,1014.84,1016.56,1017.65,896.69,898.22,898.98,30.64,30.69,30.73,1.43,1.43,1.43,635.50,636.52,637.25,67.54,68.63,69.57,921.81,922.57,923.42 02/02/2022 12.33.00,636.35,639.21,641.40,1012.32,1012.96,1013.95,894.55,895.26,896.23,30.63,30.64,30.66,1.43,1.43,1.43,634.09,634.44,634.97,67.31,67.54,67.99,920.21,920.88,921.55 02/02/2022 12.34.00,639.64,641.23,644.68,1013.80,1014.89,1015.72,896.23,897.04,897.91,30.69,30.71,30.72,1.43,1.43,1.43,635.32,636.35,637.25,68.66,68.93,69.11,922.08,923.24,924.48 02/02/2022 12.35.00,640.14,642.12,644.93,1014.69,1015.85,1016.61,897.15,898.06,898.68,30.68,30.71,30.73,1.43,1.43,1.43,636.55,637.17,637.96,69.57,70.02,70.47,922.08,923.10,923.68 02/02/2022 12.36.00,639.38,641.11,643.67,1015.13,1015.53,1016.17,897.30,897.71,898.37,30.69,30.71,30.72,1.43,1.43,1.43,637.25,637.31,637.61,70.02,70.80,71.59,922.35,922.88,923.95 02/02/2022 12.37.00,637.11,639.26,640.90,1013.35,1014.17,1015.43,896.08,896.61,897.76,30.59,30.66,30.70,1.42,1.43,1.43,635.32,635.88,637.08,69.34,69.57,69.79,921.28,922.21,923.42 02/02/2022 12.38.00,636.35,637.95,639.89,1011.13,1012.05,1013.21,893.94,894.67,895.62,30.55,30.57,30.59,1.42,1.42,1.42,633.04,633.86,634.97,67.99,68.78,69.34,919.14,920.92,922.88 02/02/2022 12.39.00,631.31,635.09,638.88,1009.65,1010.59,1011.87,892.56,893.25,894.39,30.51,30.56,30.61,1.42,1.42,1.42,631.28,632.21,633.04,66.41,66.90,67.99,919.94,921.59,922.61 02/02/2022 12.40.00,633.58,634.71,636.61,1006.99,1007.83,1008.76,890.11,890.95,891.79,30.48,30.52,30.55,1.42,1.42,1.42,630.05,630.54,631.10,65.51,65.92,66.64,919.68,920.61,921.81 02/02/2022 12.41.00,635.60,638.16,641.65,1001.66,1006.45,1008.32,887.82,890.06,891.03,30.52,30.67,30.89,1.42,1.43,1.44,630.93,632.21,633.74,64.61,66.52,67.54,921.55,922.66,926.62 02/02/2022 12.42.00,637.11,639.38,641.91,1009.06,1010.17,1010.99,891.79,892.92,893.94,30.59,30.64,30.69,1.42,1.43,1.43,632.86,634.09,634.79,67.76,68.14,68.44,923.15,924.66,925.82 02/02/2022 12.43.00,637.11,638.96,640.90,1005.06,1007.80,1009.65,888.28,890.80,892.56,30.55,30.60,30.66,1.42,1.42,1.43,631.80,633.39,634.44,68.44,68.89,69.34,921.01,922.88,923.95 02/02/2022 12.44.00,633.83,636.14,638.37,1002.55,1003.58,1004.77,886.60,887.11,887.97,30.53,30.55,30.56,1.42,1.42,1.42,629.87,630.78,631.98,67.31,67.99,68.66,919.41,920.08,921.01 02/02/2022 12.45.00,634.34,636.23,638.63,1002.40,1002.84,1003.29,885.98,886.52,886.90,30.51,30.53,30.57,1.42,1.42,1.42,629.69,630.34,630.75,67.99,68.44,68.89,920.48,920.75,921.28 02/02/2022 12.46.00,633.33,635.18,639.64,1002.69,1003.21,1004.03,886.60,886.88,887.67,30.48,30.52,30.55,1.42,1.42,1.42,628.64,629.64,630.22,66.64,67.46,68.44,921.01,921.68,922.35 02/02/2022 12.47.00,630.80,632.78,634.84,1000.32,1001.24,1002.10,884.30,885.02,885.83,30.43,30.46,30.47,1.41,1.42,1.42,625.65,626.85,628.29,64.61,65.40,66.41,919.41,920.26,921.28 02/02/2022 12.48.00,631.31,633.16,637.11,999.14,1000.10,1001.95,882.77,883.77,885.68,30.35,30.39,30.47,1.41,1.41,1.42,624.77,625.36,626.53,64.83,65.13,65.28,919.41,920.12,921.81 02/02/2022 12.49.00,628.03,629.46,631.31,995.14,996.99,998.55,879.72,881.07,882.16,30.19,30.27,30.34,1.40,1.41,1.41,622.66,623.66,624.60,65.06,65.40,65.96,916.21,917.63,919.41 02/02/2022 12.50.00,629.29,630.80,631.81,995.59,996.87,997.36,879.72,880.81,881.55,30.25,30.28,30.30,1.40,1.41,1.41,622.66,623.13,623.54,64.16,64.87,65.51,917.01,918.52,919.14 02/02/2022 12.51.00,629.79,633.66,641.91,992.33,997.22,999.44,877.12,880.94,882.47,30.25,30.35,30.62,1.40,1.41,1.42,623.37,624.48,626.18,65.51,66.19,67.09,920.21,922.75,925.55 02/02/2022 12.52.00,628.03,630.76,633.58,997.96,998.52,999.44,881.55,882.01,882.62,30.25,30.29,30.34,1.40,1.41,1.41,623.89,624.68,625.65,65.73,66.34,66.64,918.88,920.83,922.61 02/02/2022 12.53.00,629.29,631.10,632.07,996.77,997.12,997.81,879.87,880.56,881.55,30.15,30.23,30.29,1.40,1.40,1.41,623.19,623.37,623.72,65.28,66.26,67.09,918.34,919.63,920.75 02/02/2022 12.54.00,625.25,628.74,630.30,994.25,995.76,997.07,878.03,879.28,880.63,30.14,30.17,30.23,1.40,1.40,1.40,621.61,622.63,623.37,66.64,66.94,67.31,917.54,918.65,920.48 02/02/2022 12.55.00,626.01,629.29,632.32,994.55,995.24,996.33,878.65,879.26,880.17,30.13,30.17,30.21,1.40,1.40,1.40,621.61,622.25,623.01,66.41,66.94,67.54,918.08,918.97,920.21 02/02/2022 12.56.00,626.26,628.87,632.07,990.55,992.63,993.96,875.13,877.09,878.49,30.09,30.14,30.19,1.40,1.40,1.40,620.73,621.08,621.43,66.41,67.99,69.57,913.80,916.56,918.88 02/02/2022 12.57.00,623.23,625.55,627.52,989.22,990.70,991.74,874.06,875.18,876.05,30.08,30.11,30.17,1.40,1.40,1.40,620.38,620.87,621.26,69.34,69.64,70.47,913.00,913.94,915.41 02/02/2022 12.58.00,624.24,626.01,627.02,988.48,989.27,990.11,872.84,873.70,874.52,30.04,30.05,30.08,1.39,1.39,1.40,619.85,620.70,621.61,70.69,71.44,72.04,909.53,911.18,911.94 02/02/2022 12.59.00,620.96,624.16,626.51,986.11,988.36,989.37,870.70,872.56,873.75,29.94,30.02,30.11,1.39,1.39,1.40,616.86,618.79,620.38,69.79,70.65,71.37,907.40,910.51,911.67 02/02/2022 13.00.00,620.20,621.93,625.00,985.22,985.49,985.96,869.32,869.63,869.78,29.90,29.94,29.96,1.39,1.39,1.39,614.93,615.81,616.33,68.89,69.98,71.14,907.66,908.20,908.73 02/02/2022 13.01.00,619.95,624.62,633.58,981.52,984.58,986.55,867.33,870.16,871.46,29.83,30.02,30.30,1.39,1.39,1.41,613.17,615.16,618.09,65.28,66.64,67.76,909.27,912.42,918.34 02/02/2022 13.02.00,616.67,619.83,622.22,984.33,984.75,985.67,869.78,870.16,870.85,29.76,29.81,29.84,1.38,1.38,1.39,612.64,612.76,612.82,66.19,66.90,67.54,909.00,910.20,911.40 02/02/2022 13.03.00,615.66,617.98,620.46,983.44,983.99,984.33,869.01,869.52,869.78,29.72,29.76,29.78,1.38,1.38,1.38,611.94,612.41,612.82,66.41,67.31,67.99,908.73,909.67,910.60 02/02/2022 13.04.00,617.18,618.27,619.95,983.00,983.27,983.74,868.55,868.84,869.47,29.71,29.73,29.74,1.38,1.38,1.38,611.23,611.56,612.11,66.86,67.31,67.76,909.00,909.89,910.87 02/02/2022 13.05.00,615.16,617.72,619.45,980.19,981.20,982.85,866.26,867.08,868.86,29.64,29.68,29.71,1.37,1.38,1.38,609.65,610.36,611.41,67.09,67.42,67.99,906.60,907.93,909.00 02/02/2022 13.06.00,614.91,617.64,620.71,980.78,981.69,982.26,866.72,867.41,867.79,29.68,29.69,29.70,1.38,1.38,1.38,610.18,611.00,611.76,67.99,68.55,69.11,907.93,908.55,909.27 02/02/2022 13.07.00,614.65,617.47,619.70,980.93,981.45,981.96,866.57,867.10,867.48,29.67,29.69,29.71,1.38,1.38,1.38,609.13,609.86,610.71,66.19,67.09,67.99,909.00,909.80,910.60 02/02/2022 13.08.00,612.63,615.33,616.17,979.59,980.14,981.22,865.04,865.65,866.41,29.60,29.65,29.70,1.37,1.38,1.38,608.42,608.95,609.48,67.09,67.88,68.44,907.66,908.64,909.80 02/02/2022 13.09.00,614.15,614.99,616.92,978.11,978.85,979.59,863.82,864.76,865.50,29.58,29.62,29.65,1.37,1.37,1.37,607.19,608.16,608.95,66.86,67.39,67.76,906.33,908.55,909.80 02/02/2022 13.10.00,609.35,613.01,616.92,975.89,977.25,978.85,861.98,863.41,865.04,29.53,29.57,29.59,1.37,1.37,1.37,605.78,606.72,607.89,67.09,67.46,67.99,905.79,907.09,908.46 02/02/2022 13.11.00,608.09,611.62,619.70,970.56,972.56,973.52,857.70,859.43,859.99,29.45,29.60,29.86,1.37,1.37,1.39,604.91,605.96,608.25,65.28,68.44,69.34,903.66,905.53,910.07 02/02/2022 13.12.00,606.83,609.73,611.37,971.45,972.54,973.52,858.31,859.25,859.99,29.39,29.46,29.51,1.36,1.37,1.37,603.85,604.88,605.61,68.66,69.34,70.24,902.32,904.15,904.99 02/02/2022 13.13.00,606.07,607.04,608.09,968.34,969.45,970.56,856.02,856.78,857.70,29.38,29.41,29.42,1.36,1.36,1.36,602.27,602.97,603.68,68.89,69.30,69.79,901.26,902.23,903.12 02/02/2022 13.14.00,604.81,606.24,608.34,963.60,965.06,967.01,851.58,853.06,854.79,29.27,29.31,29.36,1.36,1.36,1.36,599.46,600.36,601.39,69.57,70.09,70.47,897.79,898.72,899.92 02/02/2022 13.15.00,604.05,605.44,607.33,964.64,965.53,966.71,852.65,853.42,854.49,29.23,29.27,29.31,1.35,1.36,1.36,600.33,600.98,601.92,70.24,70.77,71.37,898.32,899.61,900.99 02/02/2022 13.16.00,605.57,606.62,609.61,965.82,966.27,966.86,853.57,854.06,854.49,29.27,29.29,29.31,1.36,1.36,1.36,600.69,601.30,602.09,70.69,71.26,71.82,900.46,901.08,902.06 02/02/2022 13.17.00,605.06,607.38,609.10,966.12,966.98,967.75,854.18,854.85,855.56,29.27,29.31,29.34,1.36,1.36,1.36,600.86,601.48,602.09,70.24,70.54,71.14,903.12,904.77,906.60 02/02/2022 13.18.00,600.77,604.52,607.84,961.83,964.27,966.86,850.51,852.65,854.79,29.18,29.22,29.25,1.35,1.35,1.36,598.58,600.25,601.92,70.24,70.95,71.59,900.72,902.59,904.46 02/02/2022 13.19.00,601.53,603.21,605.82,958.87,960.47,961.38,847.61,849.24,850.21,29.06,29.13,29.17,1.35,1.35,1.35,595.76,597.11,598.05,70.24,70.77,71.37,898.05,899.48,900.46 02/02/2022 13.20.00,596.99,600.27,603.55,954.87,956.62,957.98,843.79,845.39,847.00,29.00,29.03,29.06,1.34,1.35,1.35,593.13,594.45,595.41,69.79,70.58,71.14,896.18,897.16,898.59 02/02/2022 13.21.00,599.01,601.49,605.57,950.72,955.39,957.24,840.42,844.50,846.23,28.97,29.04,29.20,1.34,1.35,1.36,592.95,594.30,596.12,69.57,70.39,72.72,897.52,899.97,903.66 02/02/2022 13.22.00,595.47,597.91,599.76,952.35,953.71,956.05,842.10,843.25,845.01,28.83,28.87,28.92,1.34,1.34,1.34,590.84,591.84,593.48,69.34,69.68,70.47,895.12,896.63,898.59 02/02/2022 13.23.00,592.19,596.19,599.26,948.94,950.38,952.20,839.50,840.73,842.26,28.74,28.78,28.83,1.33,1.33,1.34,587.50,588.79,590.67,67.31,68.10,69.34,893.51,894.98,896.45 02/02/2022 13.24.00,593.96,595.43,597.75,950.72,952.10,953.09,841.49,842.97,843.79,28.78,28.80,28.81,1.33,1.33,1.34,588.38,588.94,589.26,67.09,67.65,68.21,896.98,898.05,898.85 02/02/2022 13.25.00,593.46,595.31,596.99,950.72,951.88,953.39,842.41,843.12,844.24,28.70,28.74,28.81,1.33,1.33,1.33,587.33,588.20,589.44,67.76,68.29,69.11,896.18,897.30,899.12 02/02/2022 13.26.00,593.46,594.72,596.74,948.80,950.70,951.91,841.03,842.44,843.48,28.61,28.66,28.70,1.33,1.33,1.33,586.80,587.88,588.73,69.11,69.60,70.02,895.12,896.41,897.52 02/02/2022 13.27.00,592.95,594.34,595.47,946.87,947.49,948.20,839.35,839.91,840.58,28.61,28.63,28.67,1.33,1.33,1.33,585.74,586.33,586.97,69.79,70.02,70.47,893.25,895.12,896.45 02/02/2022 13.28.00,590.43,593.16,595.73,945.54,946.43,946.87,838.13,838.74,839.35,28.56,28.59,28.62,1.32,1.32,1.32,585.04,585.54,586.45,69.34,69.72,70.47,894.31,895.25,896.72 02/02/2022 13.29.00,591.18,593.41,595.98,944.95,946.03,946.72,837.21,838.18,838.74,28.52,28.56,28.59,1.32,1.32,1.32,585.92,586.18,586.62,70.24,70.95,71.59,895.12,895.87,896.98 02/02/2022 13.30.00,590.68,592.82,595.22,942.73,943.47,944.21,835.07,835.66,836.14,28.52,28.53,28.55,1.32,1.32,1.32,585.04,585.33,585.74,70.92,71.71,72.72,893.78,895.16,896.18 02/02/2022 13.31.00,591.44,593.75,599.76,940.65,941.24,941.99,832.17,833.19,834.31,28.45,28.61,28.87,1.32,1.32,1.34,584.69,585.77,587.15,69.79,73.43,74.97,891.64,893.91,900.19 02/02/2022 13.32.00,590.18,592.40,594.72,939.17,940.53,941.69,830.03,831.10,831.86,28.43,28.46,28.48,1.32,1.32,1.32,584.34,585.63,586.45,75.87,76.93,77.45,889.78,891.42,892.18 02/02/2022 13.33.00,590.43,591.94,593.96,940.50,941.15,941.84,831.55,832.09,832.63,28.41,28.43,28.46,1.31,1.32,1.32,585.04,585.60,586.27,75.87,76.36,77.00,891.64,892.85,894.05 02/02/2022 13.34.00,588.16,588.91,589.67,935.62,936.88,939.17,827.73,828.83,830.64,28.28,28.31,28.38,1.31,1.31,1.31,581.00,582.31,583.99,74.07,74.45,75.20,891.11,892.05,892.71 02/02/2022 13.35.00,584.37,586.60,589.17,934.29,934.78,935.47,826.97,827.45,828.19,28.20,28.24,28.29,1.31,1.31,1.31,580.12,580.59,581.17,72.49,73.13,74.07,892.71,894.27,895.92 02/02/2022 13.36.00,584.12,585.68,587.90,932.51,933.42,934.73,826.82,827.17,828.04,28.10,28.13,28.17,1.30,1.30,1.30,577.30,578.45,580.12,70.69,71.67,72.72,894.05,894.67,895.38 02/02/2022 13.37.00,581.85,584.33,586.14,929.40,930.71,931.32,823.60,824.98,825.74,28.02,28.04,28.06,1.30,1.30,1.30,575.37,576.19,576.95,70.47,70.92,71.37,893.25,895.12,897.25 02/02/2022 13.38.00,578.32,581.05,584.37,926.59,928.95,930.58,822.23,824.06,825.13,27.87,27.96,28.04,1.29,1.30,1.30,573.26,574.96,576.25,70.02,70.73,71.37,892.98,894.94,896.45 02/02/2022 13.39.00,577.81,580.04,582.10,924.96,926.09,926.88,820.24,821.59,822.53,27.83,27.86,27.91,1.29,1.29,1.29,571.68,572.50,573.08,69.34,69.72,70.02,894.31,894.67,895.12 02/02/2022 13.40.00,574.78,577.18,579.58,921.85,922.74,924.96,817.34,818.33,820.39,27.75,27.76,27.79,1.29,1.29,1.29,569.57,570.13,571.33,68.66,69.49,70.47,890.84,892.31,894.05 02/02/2022 13.41.00,573.02,575.92,584.12,916.07,918.86,920.81,813.67,815.40,816.72,27.61,27.78,28.10,1.28,1.29,1.31,566.58,568.92,572.91,67.76,68.93,70.02,890.58,892.31,898.32 02/02/2022 13.42.00,571.00,574.66,577.05,918.74,919.38,920.22,815.96,816.34,817.03,27.58,27.61,27.64,1.28,1.28,1.28,565.88,566.26,566.58,67.09,67.84,68.44,891.91,893.42,895.12 02/02/2022 13.43.00,571.00,572.89,574.28,917.70,918.20,919.18,815.20,815.60,816.57,27.54,27.56,27.57,1.28,1.28,1.28,563.24,564.35,565.17,66.41,66.94,67.76,892.45,893.96,895.92 02/02/2022 13.44.00,568.47,570.20,573.52,913.41,916.39,918.74,812.14,814.56,816.42,27.37,27.43,27.53,1.27,1.27,1.28,561.13,563.27,564.65,66.64,67.12,68.21,890.31,892.05,893.25 02/02/2022 13.45.00,564.44,567.00,568.47,910.15,911.46,912.37,809.23,810.28,811.07,27.30,27.34,27.36,1.27,1.27,1.27,559.37,559.93,560.43,66.41,66.86,67.09,888.17,889.06,889.51 02/02/2022 13.46.00,564.94,566.03,567.46,906.30,907.39,909.11,805.87,806.81,808.01,27.21,27.23,27.26,1.26,1.26,1.26,557.09,557.79,558.49,66.64,67.27,67.76,886.04,887.02,888.97 02/02/2022 13.47.00,565.19,567.67,570.49,906.15,906.92,907.48,806.48,807.24,807.70,27.22,27.24,27.27,1.26,1.26,1.26,557.79,558.41,559.37,67.54,68.10,69.11,887.91,889.69,891.38 02/02/2022 13.48.00,567.97,569.86,572.01,907.93,909.66,911.19,808.01,809.38,810.45,27.23,27.26,27.28,1.26,1.26,1.26,560.25,561.86,563.06,69.57,70.35,71.37,891.64,894.09,895.12 02/02/2022 13.49.00,567.97,569.57,571.25,907.19,908.84,910.15,806.48,808.47,809.69,27.15,27.22,27.27,1.26,1.26,1.26,561.31,562.13,562.71,71.14,71.37,71.59,891.38,893.65,894.85 02/02/2022 13.50.00,568.47,570.37,573.77,903.34,905.31,906.89,802.81,804.36,805.41,27.13,27.16,27.19,1.26,1.26,1.26,559.37,561.10,562.89,71.82,73.66,75.42,888.17,890.40,892.18 02/02/2022 13.51.00,567.72,571.59,576.80,903.04,906.25,907.48,801.89,804.26,805.10,27.09,27.19,27.54,1.25,1.26,1.28,563.06,563.53,563.94,72.49,76.59,77.90,888.97,890.98,895.38 02/02/2022 13.52.00,566.45,568.14,570.24,903.93,904.42,905.71,801.59,802.12,803.12,27.01,27.04,27.06,1.25,1.25,1.25,560.43,561.07,562.36,76.78,77.86,78.35,886.31,887.15,888.17 02/02/2022 13.53.00,558.38,561.83,566.20,896.82,900.30,902.75,798.07,799.93,801.28,26.79,26.88,26.98,1.24,1.25,1.25,552.16,555.53,558.67,72.27,73.92,76.78,885.77,887.24,888.44 02/02/2022 13.54.00,554.34,558.04,561.16,893.42,894.63,896.53,795.78,796.39,797.61,26.65,26.71,26.78,1.24,1.24,1.24,549.88,550.61,552.16,70.92,71.29,71.59,884.97,885.90,887.11 02/02/2022 13.55.00,553.33,557.79,563.43,889.42,891.59,893.42,793.03,794.60,795.62,26.57,26.61,26.64,1.23,1.23,1.24,549.00,549.85,550.05,70.92,72.27,72.94,882.83,884.44,886.04 02/02/2022 13.56.00,554.09,556.19,558.13,886.90,887.15,888.24,790.73,791.09,792.11,26.50,26.52,26.55,1.23,1.23,1.23,548.30,548.65,549.53,73.17,74.30,75.65,880.70,881.05,881.50 02/02/2022 13.57.00,556.11,557.29,558.63,885.72,886.09,886.61,789.36,789.81,790.27,26.46,26.48,26.50,1.23,1.23,1.23,549.35,549.73,550.23,75.42,76.25,77.45,879.36,880.70,882.03 02/02/2022 13.58.00,557.37,558.67,560.90,886.76,887.42,887.94,790.43,790.66,791.04,26.43,26.45,26.47,1.23,1.23,1.23,550.93,551.31,551.64,76.78,77.45,78.13,883.37,883.95,884.44 02/02/2022 13.59.00,556.11,558.04,560.40,886.01,887.52,888.24,788.90,790.32,791.19,26.35,26.41,26.46,1.22,1.22,1.23,549.53,550.82,551.64,76.78,77.41,77.90,884.97,885.68,886.31 02/02/2022 14.00.00,553.33,556.02,557.88,883.05,884.02,885.13,785.99,786.96,788.13,26.27,26.31,26.35,1.22,1.22,1.22,546.89,547.71,548.82,76.10,76.40,76.78,883.64,884.21,884.97 02/02/2022 14.01.00,553.58,557.54,563.68,881.87,883.40,884.53,784.46,786.07,787.22,26.21,26.34,26.64,1.22,1.22,1.24,547.24,548.18,550.41,77.23,77.68,77.90,884.70,886.48,889.24 02/02/2022 14.02.00,552.83,555.39,558.88,880.98,881.57,882.46,783.09,783.98,784.92,26.19,26.21,26.22,1.21,1.22,1.22,546.19,546.63,547.07,78.35,79.07,79.93,882.57,883.59,884.97 02/02/2022 14.03.00,549.55,553.37,558.13,877.57,879.62,880.98,781.71,783.04,783.85,26.04,26.11,26.19,1.21,1.21,1.21,543.02,544.84,546.54,77.68,78.80,80.38,882.30,883.37,884.17 02/02/2022 14.04.00,544.50,546.31,550.30,869.58,871.90,875.21,775.90,777.40,779.42,25.83,25.89,25.98,1.20,1.20,1.21,535.46,538.07,541.26,73.40,75.84,77.90,877.76,878.38,879.36 02/02/2022 14.05.00,541.72,543.91,546.27,870.17,870.34,870.62,776.67,776.95,777.12,25.71,25.75,25.81,1.19,1.20,1.20,534.06,534.55,535.11,72.27,72.61,72.94,880.43,881.10,881.77 02/02/2022 14.06.00,540.46,542.61,547.78,866.62,869.06,870.91,773.15,775.39,777.28,25.57,25.63,25.69,1.19,1.19,1.19,533.00,534.35,535.46,73.62,74.56,75.65,876.43,879.14,880.97 02/02/2022 14.07.00,537.94,539.41,540.72,863.80,865.46,866.62,770.86,772.05,772.84,25.51,25.55,25.59,1.18,1.19,1.19,531.24,532.56,533.18,75.20,75.84,76.10,874.83,875.89,877.23 02/02/2022 14.08.00,535.92,537.98,540.21,862.32,863.34,864.25,770.55,771.21,771.77,25.42,25.46,25.49,1.18,1.18,1.18,529.31,530.10,531.07,73.85,74.48,74.97,876.69,877.05,877.76 02/02/2022 14.09.00,533.65,536.09,539.96,860.25,861.58,862.92,769.48,770.35,771.01,25.36,25.41,25.45,1.18,1.18,1.18,527.55,528.55,529.48,72.94,73.40,73.85,877.76,878.43,878.83 02/02/2022 14.10.00,529.11,533.73,536.43,856.55,858.40,859.95,768.10,769.10,769.63,25.18,25.27,25.35,1.17,1.18,1.18,523.16,525.18,526.85,69.57,70.84,72.49,878.56,879.63,880.70 02/02/2022 14.11.00,527.34,531.08,534.66,850.18,853.22,854.62,764.43,765.35,766.27,25.06,25.16,25.53,1.17,1.17,1.19,521.40,522.34,524.56,69.79,70.43,70.92,876.16,878.16,882.57 02/02/2022 14.12.00,527.09,529.19,531.88,850.18,851.19,852.85,762.45,763.59,764.89,24.97,24.99,25.02,1.16,1.16,1.16,519.11,520.17,521.05,70.24,70.84,72.27,874.56,876.07,877.76 02/02/2022 14.13.00,527.34,528.85,532.64,846.92,849.22,851.81,759.39,761.58,763.98,24.81,24.87,24.94,1.15,1.16,1.16,518.23,519.73,520.87,72.27,72.79,73.40,872.96,874.91,877.49 02/02/2022 14.14.00,523.56,525.49,528.35,844.70,845.27,845.89,757.71,757.99,758.47,24.76,24.78,24.78,1.15,1.15,1.15,516.65,517.15,517.88,72.49,73.17,73.40,871.09,872.69,874.02 02/02/2022 14.15.00,524.06,525.36,527.09,843.52,844.51,844.85,756.33,757.38,757.86,24.75,24.76,24.77,1.15,1.15,1.15,515.24,516.24,516.65,71.59,72.08,72.49,874.83,875.54,876.96 02/02/2022 14.16.00,520.53,523.09,525.57,841.74,843.20,844.41,756.18,756.97,757.55,24.61,24.69,24.74,1.14,1.15,1.15,512.61,514.28,515.60,69.57,70.73,71.82,877.23,877.81,878.30 02/02/2022 14.17.00,514.98,519.39,523.05,837.60,838.83,841.30,752.66,753.93,756.02,24.44,24.51,24.59,1.14,1.14,1.14,508.21,509.77,512.08,67.31,68.18,69.11,875.89,876.92,878.03 02/02/2022 14.18.00,513.21,516.11,520.02,834.49,836.09,836.86,750.37,751.64,752.36,24.28,24.36,24.42,1.13,1.13,1.14,505.05,506.69,507.51,66.41,67.05,67.54,875.63,876.69,877.49 02/02/2022 14.19.00,512.20,514.98,517.75,832.27,833.10,834.04,748.69,749.48,750.21,24.18,24.24,24.29,1.13,1.13,1.13,502.76,503.55,504.34,65.96,66.26,66.41,874.83,875.76,876.43 02/02/2022 14.20.00,511.44,512.75,513.97,828.27,829.28,831.38,746.55,747.13,748.53,24.05,24.10,24.15,1.12,1.12,1.12,499.25,500.30,502.06,63.93,64.87,66.19,874.02,875.23,876.43 02/02/2022 14.21.00,508.16,511.40,517.50,823.53,826.12,828.27,742.57,745.37,747.46,23.92,24.09,24.40,1.11,1.12,1.14,498.02,499.57,501.88,58.75,63.11,64.83,875.63,879.27,885.50 02/02/2022 14.22.00,505.64,509.13,512.70,825.01,825.35,825.60,744.40,744.66,745.17,23.81,23.86,23.90,1.11,1.11,1.11,497.84,498.10,498.37,65.06,65.51,66.19,876.16,876.78,877.49 02/02/2022 14.23.00,506.65,509.84,512.20,822.94,824.37,825.31,742.26,743.64,744.40,23.75,23.79,23.82,1.10,1.11,1.11,497.84,498.72,499.42,66.19,67.54,68.89,874.29,875.85,876.69 02/02/2022 14.24.00,500.59,506.06,509.93,818.64,820.20,822.20,739.21,740.56,741.96,23.59,23.66,23.73,1.10,1.10,1.10,494.50,495.93,497.84,67.31,68.18,68.89,871.89,873.00,873.76 02/02/2022 14.25.00,499.33,502.86,505.13,815.24,817.29,819.09,736.61,738.37,740.12,23.43,23.50,23.59,1.09,1.09,1.10,492.21,493.50,494.68,67.99,68.40,68.66,868.95,870.95,873.22 02/02/2022 14.26.00,503.62,505.01,507.15,813.90,814.32,814.94,735.08,735.64,736.30,23.39,23.40,23.41,1.09,1.09,1.09,491.86,492.27,492.92,68.66,69.41,70.24,868.15,869.22,870.82 02/02/2022 14.27.00,501.35,503.33,504.88,811.98,812.99,813.90,733.24,734.42,735.23,23.35,23.37,23.40,1.08,1.08,1.09,492.04,492.45,492.74,70.24,70.95,71.82,868.95,869.75,870.55 02/02/2022 14.28.00,497.56,501.94,505.89,808.87,810.52,812.13,730.49,731.82,733.24,23.20,23.27,23.36,1.08,1.08,1.08,489.05,490.84,492.21,70.47,71.37,72.04,867.35,868.95,870.29 02/02/2022 14.29.00,497.06,499.04,500.84,803.84,806.50,808.28,727.59,729.22,730.64,23.01,23.12,23.19,1.07,1.07,1.08,485.18,487.29,488.70,70.47,70.73,70.92,864.95,867.53,869.75 02/02/2022 14.30.00,490.75,493.61,496.05,799.84,800.75,802.50,725.14,725.50,726.52,22.81,22.90,22.96,1.06,1.06,1.07,481.49,482.25,483.95,69.11,69.57,70.02,862.01,863.26,864.15 02/02/2022 14.31.00,490.25,492.81,495.80,792.43,795.62,797.02,719.18,721.42,723.00,22.68,22.75,22.90,1.05,1.06,1.07,480.08,480.52,481.49,69.34,70.35,71.14,859.34,860.90,862.81 02/02/2022 14.32.00,487.47,492.05,493.27,794.66,795.40,796.28,721.16,721.83,722.85,22.61,22.65,22.70,1.05,1.05,1.05,480.96,481.20,481.67,70.69,71.48,72.49,862.54,863.08,863.61 02/02/2022 14.33.00,489.49,493.02,497.06,791.69,793.62,795.25,718.57,720.30,721.47,22.57,22.59,22.63,1.04,1.05,1.05,482.02,482.57,483.25,73.17,74.94,76.32,860.41,863.21,865.48 02/02/2022 14.34.00,491.25,494.54,496.55,790.21,790.93,791.25,717.80,718.11,718.26,22.46,22.50,22.55,1.04,1.04,1.04,482.37,482.75,483.25,77.23,77.98,78.58,860.94,861.88,862.81 02/02/2022 14.35.00,491.51,494.83,497.56,788.44,789.87,790.66,716.27,717.62,718.41,22.40,22.44,22.48,1.04,1.04,1.04,482.90,483.45,484.13,79.03,80.16,81.06,861.48,862.63,863.61 02/02/2022 14.36.00,494.79,496.18,498.57,786.81,787.70,788.44,714.74,715.74,716.27,22.26,22.33,22.40,1.03,1.03,1.03,483.42,483.80,484.30,81.28,82.45,83.76,861.48,861.83,862.54 02/02/2022 14.37.00,489.99,492.98,496.30,784.14,785.40,786.51,712.60,713.77,714.74,22.15,22.19,22.25,1.02,1.02,1.03,481.49,482.25,483.07,82.63,83.42,84.66,859.07,860.27,860.94 02/02/2022 14.38.00,492.77,494.20,495.04,783.25,783.67,784.14,711.99,712.32,712.60,22.14,22.16,22.17,1.02,1.02,1.02,482.19,483.10,483.60,85.11,85.90,86.46,859.34,860.68,861.48 02/02/2022 14.39.00,488.73,492.81,495.55,781.92,782.88,783.70,710.31,711.28,711.99,22.08,22.12,22.15,1.02,1.02,1.02,482.19,483.19,483.95,86.91,87.18,87.37,860.67,861.21,862.01 02/02/2022 14.40.00,487.22,491.09,494.03,777.48,779.38,781.33,706.79,708.50,710.16,21.93,22.00,22.07,1.01,1.01,1.02,479.03,480.43,481.84,85.79,86.20,86.91,859.07,860.54,861.48 02/02/2022 14.41.00,487.47,489.57,492.01,772.00,774.67,776.74,702.05,704.98,706.64,21.79,21.95,22.20,1.00,1.01,1.03,476.04,478.15,480.26,84.21,85.04,85.56,857.74,861.57,865.48 02/02/2022 14.42.00,481.92,486.21,489.24,770.96,771.88,773.63,701.44,702.33,703.89,21.72,21.74,21.76,1.00,1.00,1.00,475.51,475.86,476.39,86.01,87.03,88.27,854.80,855.69,857.47 02/02/2022 14.43.00,483.18,486.00,488.23,767.71,768.77,770.37,698.23,699.05,700.52,21.66,21.71,21.75,1.00,1.00,1.00,472.17,474.40,476.04,86.69,88.34,89.39,853.73,854.49,856.40 02/02/2022 14.44.00,476.37,479.48,488.98,760.45,762.99,767.11,693.18,695.07,698.08,21.44,21.50,21.61,0.99,0.99,0.99,463.03,466.49,470.94,80.16,82.45,85.34,852.40,853.96,856.40 02/02/2022 14.45.00,465.26,470.14,475.61,754.08,756.90,759.12,688.29,690.56,692.42,21.15,21.26,21.37,0.97,0.98,0.98,455.29,459.02,462.50,75.87,78.35,79.48,848.66,850.84,852.67 02/02/2022 14.46.00,457.19,463.08,468.29,749.49,751.15,752.90,684.93,686.10,687.53,20.89,20.98,21.08,0.96,0.97,0.97,447.56,450.43,453.18,71.37,73.51,75.42,845.99,846.70,847.86 02/02/2022 14.47.00,451.64,456.89,460.47,746.38,747.52,748.90,682.79,683.53,684.47,20.67,20.75,20.86,0.95,0.96,0.96,442.11,443.87,446.68,67.76,69.04,71.37,845.46,846.57,847.59 02/02/2022 14.48.00,451.89,455.88,458.20,742.68,744.90,746.98,680.49,682.02,683.40,20.48,20.56,20.64,0.94,0.95,0.95,438.24,439.74,441.58,65.96,66.60,67.54,845.72,847.28,848.39 02/02/2022 14.49.00,449.87,452.35,454.41,738.98,741.13,743.13,677.90,679.32,681.11,20.34,20.40,20.48,0.94,0.94,0.94,436.31,437.24,438.59,65.73,66.37,67.09,844.66,845.64,847.33 02/02/2022 14.50.00,448.61,450.12,451.38,733.95,735.85,738.09,673.77,675.32,676.83,20.21,20.25,20.28,0.93,0.93,0.93,433.49,434.64,435.60,66.86,67.16,67.31,840.92,842.34,843.59 02/02/2022 14.51.00,444.57,447.64,449.87,732.17,732.54,733.06,670.86,672.11,672.70,20.10,20.15,20.18,0.92,0.93,0.94,431.74,432.73,433.67,66.64,67.09,67.54,840.92,842.34,844.66 02/02/2022 14.52.00,443.06,445.71,448.10,728.47,729.83,731.13,669.49,670.35,671.02,19.94,19.99,20.07,0.91,0.92,0.92,429.27,430.04,430.68,66.41,67.27,67.76,839.58,840.70,841.45 02/02/2022 14.53.00,441.54,443.73,445.83,727.43,727.58,727.73,668.57,668.85,669.03,19.85,19.89,19.93,0.91,0.91,0.91,428.40,428.69,429.10,66.86,67.65,68.21,839.85,841.10,842.25 02/02/2022 14.54.00,443.56,446.42,450.37,725.51,726.76,727.73,666.89,667.98,668.72,19.74,19.79,19.84,0.90,0.91,0.91,428.04,428.43,428.92,68.21,69.08,69.79,840.65,841.72,843.05 02/02/2022 14.55.00,440.79,442.05,442.80,721.36,724.25,725.65,663.22,665.43,666.73,19.57,19.68,19.75,0.89,0.90,0.90,424.88,427.11,428.40,69.79,70.32,70.47,838.25,840.38,841.45 02/02/2022 14.56.00,435.99,441.04,444.82,720.47,721.06,721.66,662.30,662.81,663.06,19.42,19.47,19.53,0.89,0.89,0.89,423.82,424.26,424.53,69.79,70.84,71.37,836.65,837.85,838.52 02/02/2022 14.57.00,433.72,438.39,441.04,717.81,718.60,720.47,660.31,660.95,662.45,19.23,19.31,19.38,0.88,0.88,0.88,422.77,423.12,424.00,71.14,71.93,72.94,835.58,836.56,838.52 02/02/2022 14.58.00,435.49,438.22,441.54,714.40,715.71,717.07,656.18,657.92,659.55,19.13,19.17,19.23,0.87,0.87,0.87,422.42,422.56,422.77,72.49,73.96,75.42,832.11,833.98,836.38 02/02/2022 14.59.00,434.73,441.04,446.34,713.81,714.43,714.99,655.11,655.85,656.64,19.09,19.13,19.16,0.87,0.87,0.87,422.77,423.12,423.65,76.32,77.15,77.68,832.64,833.13,833.71 02/02/2022 15.00.00,436.50,437.97,439.27,710.11,712.28,713.66,652.82,653.87,654.66,18.91,19.01,19.08,0.86,0.86,0.86,419.08,421.42,422.95,77.45,77.90,78.35,829.97,831.04,832.64 02/02/2022 15.01.00,429.18,432.50,437.00,702.56,706.95,708.77,648.54,651.09,652.06,18.76,18.85,19.08,0.85,0.85,0.87,415.21,416.68,418.20,72.94,75.16,76.10,828.64,830.46,833.44 02/02/2022 15.02.00,421.61,428.04,435.23,700.78,704.80,707.44,646.09,649.43,651.44,18.54,18.64,18.76,0.84,0.84,0.85,409.58,412.54,414.68,73.85,74.41,74.97,822.23,827.30,830.51 02/02/2022 15.03.00,418.58,422.91,428.17,692.49,695.84,699.15,638.91,641.94,645.02,18.34,18.42,18.50,0.83,0.83,0.84,404.49,406.68,408.71,74.07,74.67,75.42,814.22,817.07,821.16 02/02/2022 15.04.00,416.81,419.59,422.87,688.34,690.56,691.89,636.31,637.71,638.30,18.17,18.25,18.33,0.82,0.82,0.83,400.97,402.67,403.78,73.40,73.70,74.07,811.82,813.86,815.02 02/02/2022 15.05.00,413.03,415.26,417.32,682.86,684.54,687.16,631.26,633.02,635.24,18.00,18.06,18.13,0.81,0.81,0.82,397.28,398.10,399.74,72.49,72.87,73.62,808.61,809.46,810.48 02/02/2022 15.06.00,414.04,415.30,416.81,680.49,681.85,682.57,629.73,630.65,631.26,17.92,17.97,18.00,0.80,0.81,0.81,396.57,396.96,397.28,72.94,73.21,73.62,809.42,811.68,812.89 02/02/2022 15.07.00,406.97,411.30,418.07,674.57,676.30,678.57,624.84,626.22,628.36,17.74,17.80,17.87,0.79,0.80,0.80,391.12,393.23,395.34,71.59,72.38,73.40,807.01,808.48,809.95 02/02/2022 15.08.00,405.46,408.36,410.25,673.09,673.41,673.98,623.46,624.10,624.54,17.56,17.63,17.68,0.79,0.79,0.79,388.14,389.19,390.77,70.24,70.95,71.37,805.94,807.64,809.15 02/02/2022 15.09.00,402.93,406.38,412.52,671.16,671.95,673.09,622.39,623.16,624.38,17.41,17.46,17.51,0.78,0.78,0.78,385.32,386.14,387.26,68.66,69.30,69.79,808.08,808.75,809.68 02/02/2022 15.10.00,397.38,401.84,404.45,667.91,670.65,672.20,619.34,622.09,623.46,17.30,17.37,17.41,0.77,0.78,0.78,383.92,385.09,385.67,70.47,71.33,71.82,804.34,807.15,809.95 02/02/2022 15.11.00,398.39,403.48,414.04,658.73,662.01,665.54,611.84,615.41,618.27,17.13,17.24,17.49,0.76,0.77,0.78,379.17,381.66,383.57,69.57,71.93,72.72,794.73,800.20,804.88 02/02/2022 15.12.00,396.12,398.10,400.16,656.21,657.47,658.43,610.01,611.13,611.69,17.03,17.06,17.11,0.76,0.76,0.76,377.94,378.53,378.82,71.82,73.06,74.07,795.00,796.38,797.40 02/02/2022 15.13.00,393.60,398.22,401.17,654.73,655.81,658.43,608.79,609.86,612.00,16.86,16.93,17.01,0.75,0.75,0.76,376.71,377.41,378.82,73.85,74.60,75.20,791.26,793.97,797.93 02/02/2022 15.14.00,389.31,394.19,397.13,651.32,653.59,654.58,605.12,607.61,608.94,16.75,16.80,16.84,0.74,0.74,0.75,374.77,375.68,376.36,74.97,75.69,76.10,789.93,791.08,792.33 02/02/2022 15.15.00,386.53,393.68,398.64,644.96,647.42,649.25,598.08,600.99,603.13,16.65,16.70,16.73,0.73,0.74,0.74,373.19,373.98,374.77,75.87,77.45,79.03,783.52,786.99,788.86 02/02/2022 15.16.00,383.76,388.59,391.83,636.07,640.69,644.81,591.05,594.67,598.24,16.42,16.53,16.63,0.72,0.73,0.73,367.04,370.41,373.37,77.00,78.24,79.48,776.84,780.36,784.59 02/02/2022 15.17.00,381.48,384.89,388.80,635.33,636.54,638.00,590.29,591.15,592.12,16.41,16.42,16.42,0.72,0.72,0.72,366.34,367.24,368.45,77.00,78.05,79.48,776.58,778.31,780.85 02/02/2022 15.18.00,386.53,391.79,398.90,638.44,639.01,639.33,591.36,592.10,592.73,16.37,16.40,16.41,0.72,0.72,0.72,369.15,370.15,370.73,80.83,82.33,83.76,779.51,780.36,781.11 02/02/2022 15.19.00,386.03,389.81,393.09,632.67,635.48,638.59,584.32,587.61,590.90,16.21,16.26,16.34,0.71,0.71,0.71,367.04,368.24,369.85,82.86,83.69,84.66,772.57,775.60,779.25 02/02/2022 15.20.00,387.29,390.44,394.10,632.96,633.53,634.44,583.10,583.76,584.48,16.18,16.20,16.21,0.70,0.71,0.71,367.22,368.65,370.20,85.56,87.70,90.29,771.50,772.30,772.84 02/02/2022 15.21.00,389.05,392.12,395.36,628.96,633.78,635.33,577.44,581.60,583.71,16.12,16.19,16.42,0.70,0.70,0.72,370.91,371.20,371.96,90.29,92.10,93.22,770.70,771.95,773.37 02/02/2022 15.22.00,391.58,394.48,397.63,634.59,635.95,637.40,581.27,581.52,581.88,16.10,16.13,16.15,0.70,0.70,0.70,371.08,373.19,375.48,94.12,97.24,100.66,766.70,768.61,769.90 02/02/2022 15.23.00,391.83,394.14,395.36,634.59,636.54,638.00,578.21,579.92,581.27,16.00,16.09,16.15,0.69,0.69,0.70,374.95,375.89,376.53,101.79,103.81,105.17,759.49,762.29,766.16 02/02/2022 15.24.00,386.78,390.57,392.84,628.22,631.26,633.85,574.23,576.09,577.29,15.77,15.86,15.96,0.68,0.68,0.69,371.26,372.67,374.07,103.36,104.19,104.94,755.49,757.44,759.49 02/02/2022 15.25.00,393.34,396.33,400.91,628.67,630.79,633.70,574.54,575.46,576.68,15.79,15.82,15.86,0.68,0.68,0.68,371.79,374.98,379.17,104.72,108.96,113.73,754.95,755.31,755.75 02/02/2022 15.26.00,401.92,404.57,407.73,634.89,635.73,636.22,575.61,576.53,577.29,15.80,15.87,15.90,0.67,0.68,0.68,380.75,383.68,385.85,116.21,120.64,124.32,750.15,752.82,754.95 02/02/2022 15.27.00,394.86,400.70,405.96,630.89,633.38,635.18,572.55,573.65,574.54,15.28,15.52,15.74,0.65,0.66,0.67,379.35,382.69,385.32,121.39,123.49,124.77,749.08,749.34,749.61 02/02/2022 15.28.00,387.04,392.50,396.63,622.60,625.71,629.70,568.73,570.13,572.09,14.69,14.92,15.17,0.63,0.64,0.65,367.92,372.28,377.41,113.28,116.54,120.04,743.47,745.16,748.28 02/02/2022 15.29.00,377.70,381.86,386.03,611.79,616.55,621.12,561.70,565.16,568.27,14.25,14.42,14.61,0.61,0.61,0.62,357.72,361.59,365.81,106.74,108.70,110.80,737.33,740.93,743.74 02/02/2022 15.30.00,371.14,374.46,377.45,605.27,608.63,610.75,556.34,559.12,560.63,13.98,14.10,14.22,0.59,0.60,0.61,352.62,355.08,356.84,104.26,105.73,106.74,735.46,737.24,738.40 02/02/2022 15.31.00,369.12,371.18,375.18,595.80,599.57,601.13,549.16,551.17,552.37,13.75,13.91,14.16,0.58,0.59,0.60,348.58,350.37,354.03,102.46,103.66,104.26,729.59,733.41,740.27 02/02/2022 15.32.00,367.35,368.78,369.37,598.17,599.13,600.39,548.85,549.21,549.77,13.67,13.70,13.72,0.58,0.58,0.58,348.05,348.32,348.76,105.17,106.14,107.64,726.92,727.36,727.72 02/02/2022 15.33.00,363.57,368.11,369.62,600.98,601.67,602.31,550.53,551.02,551.76,13.56,13.63,13.68,0.57,0.58,0.58,345.24,347.32,348.76,105.62,106.78,107.42,725.85,727.41,728.52 02/02/2022 15.34.00,350.19,359.82,363.57,587.65,596.24,600.24,541.21,548.14,550.84,13.10,13.38,13.53,0.55,0.57,0.57,332.93,339.61,343.83,98.63,102.16,104.94,708.50,723.67,727.72 02/02/2022 15.35.00,315.62,341.44,352.72,469.79,547.33,584.10,429.14,504.49,540.75,12.47,12.93,13.09,0.53,0.55,0.55,269.99,308.52,325.90,91.20,93.97,96.60,545.91,670.76,725.32 02/02/2022 15.36.00,342.37,346.03,349.18,580.55,582.42,583.80,539.98,541.05,541.67,12.87,12.94,13.01,0.55,0.55,0.55,319.75,322.36,324.85,86.69,88.27,90.29,726.38,727.59,729.05 02/02/2022 15.37.00,339.09,340.81,342.62,576.25,577.51,579.06,537.08,538.00,539.07,12.75,12.81,12.85,0.54,0.54,0.54,316.41,317.58,318.87,86.24,86.65,86.91,723.18,724.78,726.12 02/02/2022 15.38.00,334.80,337.83,340.35,573.14,574.47,575.36,534.79,535.78,536.31,12.66,12.69,12.73,0.54,0.54,0.54,312.72,314.30,315.70,85.11,85.64,86.24,722.38,723.27,724.52 02/02/2022 15.39.00,331.77,334.84,336.57,568.11,569.98,572.85,530.05,531.96,534.63,12.59,12.61,12.65,0.53,0.53,0.53,309.37,310.69,312.54,84.89,85.19,85.79,717.84,719.67,722.91 02/02/2022 15.40.00,331.77,333.41,335.05,567.07,567.44,567.66,528.98,529.26,529.59,12.59,12.60,12.61,0.53,0.53,0.53,308.50,308.88,309.20,85.34,86.50,87.59,711.97,714.37,717.57 02/02/2022 15.41.00,328.49,332.70,336.57,564.70,567.07,568.70,525.92,528.92,530.81,12.56,12.63,12.79,0.53,0.53,0.54,305.68,307.59,308.85,86.46,87.85,88.94,713.57,714.46,715.44 02/02/2022 15.42.00,323.19,326.64,330.76,555.67,558.09,562.33,518.88,521.18,525.31,12.43,12.47,12.53,0.52,0.52,0.53,299.53,301.55,304.10,83.54,84.59,85.56,710.10,711.30,713.30 02/02/2022 15.43.00,322.43,323.91,325.46,548.86,552.88,555.23,511.55,515.65,518.43,12.26,12.35,12.42,0.52,0.52,0.52,296.01,298.04,299.00,82.63,83.95,85.34,701.02,708.32,712.77 02/02/2022 15.44.00,315.62,319.03,322.18,543.38,546.14,548.41,505.74,508.59,510.63,12.12,12.19,12.24,0.51,0.51,0.52,293.90,294.84,296.01,84.89,86.43,88.27,688.47,695.68,700.22 02/02/2022 15.45.00,309.56,313.31,318.40,523.83,537.65,543.82,487.08,500.82,506.04,11.85,11.99,12.11,0.50,0.50,0.51,282.83,289.80,294.25,85.56,88.19,89.62,663.64,681.44,688.21 02/02/2022 15.46.00,299.98,303.80,311.84,522.06,526.75,532.87,490.91,494.01,498.24,11.53,11.63,11.77,0.49,0.49,0.50,275.09,279.11,284.41,75.65,79.52,83.31,678.06,679.62,682.07 02/02/2022 15.47.00,289.38,296.91,299.98,513.03,516.88,519.98,483.11,486.52,488.92,11.37,11.44,11.50,0.48,0.48,0.48,268.59,271.11,273.16,72.49,74.30,75.42,675.66,676.64,678.06 02/02/2022 15.48.00,290.89,294.00,299.72,509.62,510.24,511.25,479.44,480.46,481.73,11.29,11.31,11.34,0.48,0.48,0.48,266.83,267.12,267.53,71.59,72.42,73.62,674.86,676.73,678.06 02/02/2022 15.49.00,290.39,293.41,296.70,507.10,508.41,509.18,476.53,477.81,478.83,11.16,11.22,11.27,0.47,0.47,0.48,266.13,266.80,267.18,74.07,74.63,75.20,672.19,674.10,675.66 02/02/2022 15.50.00,288.62,291.94,294.93,503.10,504.46,505.47,472.10,473.30,474.70,11.08,11.10,11.13,0.47,0.47,0.47,264.54,265.16,266.13,74.97,77.23,79.03,663.11,665.33,668.98 02/02/2022 15.51.00,287.36,292.07,297.70,498.96,505.28,508.73,468.43,474.16,476.99,11.03,11.16,11.35,0.46,0.47,0.48,267.01,267.88,268.76,77.45,80.53,81.96,664.98,666.62,668.45 02/02/2022 15.52.00,285.34,288.49,292.66,497.48,502.39,507.55,468.28,471.69,475.92,10.68,10.83,10.98,0.45,0.46,0.46,258.92,262.64,266.48,75.65,78.24,80.83,663.91,665.74,668.72 02/02/2022 15.53.00,277.26,280.67,283.57,488.89,492.30,495.85,462.31,464.48,466.90,10.33,10.47,10.62,0.44,0.44,0.45,251.36,254.32,257.34,72.72,73.36,74.52,656.17,660.00,663.64 02/02/2022 15.54.00,271.97,275.46,278.02,482.08,485.04,487.56,457.42,459.56,461.09,10.13,10.20,10.28,0.43,0.43,0.43,246.79,248.55,250.30,71.82,71.86,72.04,649.23,653.45,656.17 02/02/2022 15.55.00,265.66,269.11,271.97,470.97,477.14,481.34,446.87,452.53,456.50,9.98,10.06,10.11,0.42,0.42,0.43,240.99,244.12,246.08,69.34,70.92,71.82,643.35,646.20,648.69 02/02/2022 15.56.00,262.12,263.39,264.90,465.49,466.46,467.72,441.83,443.05,443.97,9.89,9.91,9.93,0.42,0.42,0.42,236.94,237.59,238.88,65.28,66.82,68.44,640.15,644.96,651.10 02/02/2022 15.57.00,174.81,247.66,265.15,402.27,453.55,466.53,378.99,429.80,443.51,8.63,9.63,9.86,0.37,0.41,0.42,209.52,231.93,236.94,65.28,67.84,69.34,442.58,610.16,649.76 02/02/2022 15.58.00,145.79,215.14,255.06,288.99,370.73,431.59,263.55,346.06,406.66,8.18,9.13,9.67,0.35,0.39,0.41,161.70,197.27,224.46,69.79,72.49,75.87,316.30,475.56,600.64 02/02/2022 15.59.00,247.24,258.84,265.40,393.98,437.63,457.05,366.30,409.11,428.98,9.53,9.68,9.73,0.40,0.41,0.41,210.92,230.12,237.82,77.68,78.47,79.03,553.11,605.66,627.87 02/02/2022 16.00.00,252.79,259.10,264.65,453.65,455.80,457.65,428.52,429.67,430.66,9.50,9.59,9.67,0.40,0.40,0.41,232.37,234.74,236.59,74.52,75.95,77.45,626.80,628.22,630.27 02/02/2022 16.01.00,249.51,252.58,256.32,443.73,446.12,448.47,419.20,422.31,424.24,9.24,9.42,9.66,0.39,0.40,0.41,224.64,227.54,229.91,70.02,72.01,74.30,618.52,621.02,627.87 02/02/2022 16.02.00,240.93,243.79,248.24,437.36,440.87,444.02,418.13,420.22,421.80,8.95,9.07,9.20,0.38,0.38,0.39,217.78,220.39,223.40,64.16,66.79,69.34,619.32,621.64,622.80 02/02/2022 16.03.00,236.38,239.12,243.45,430.40,432.99,436.32,412.93,414.87,417.21,8.70,8.79,8.90,0.37,0.37,0.38,212.68,214.29,216.20,61.68,62.43,63.48,618.79,620.97,622.26 02/02/2022 16.04.00,233.36,235.88,238.15,413.67,425.81,430.70,396.11,408.27,413.39,8.48,8.57,8.67,0.36,0.36,0.37,206.35,211.22,213.38,61.90,63.63,65.73,589.42,612.65,622.80 02/02/2022 16.05.00,220.99,228.98,236.64,413.67,420.14,424.04,397.79,403.12,406.05,8.17,8.31,8.43,0.35,0.35,0.36,202.48,207.23,210.92,59.65,62.43,64.61,599.30,606.33,609.45 02/02/2022 16.06.00,206.86,221.16,227.80,406.71,410.93,413.08,393.97,397.03,398.10,7.77,8.00,8.13,0.33,0.34,0.35,195.28,198.50,201.25,53.34,55.67,58.52,598.23,607.09,611.58 02/02/2022 16.07.00,56.71,74.29,104.91,95.02,141.37,228.43,79.92,127.25,216.00,5.96,6.17,6.57,0.25,0.26,0.28,61.84,81.68,117.39,51.09,51.43,51.77,27.70,86.88,211.11 02/02/2022 16.08.00,53.94,99.91,185.41,87.92,168.07,319.35,69.99,152.52,305.75,5.92,6.42,7.40,0.25,0.27,0.31,62.19,95.24,158.00,52.89,53.91,55.82,18.35,174.76,524.01 02/02/2022 16.09.00,61.26,88.26,148.82,86.14,121.18,206.52,67.85,103.47,190.01,5.94,6.26,6.96,0.25,0.26,0.29,62.01,77.40,113.88,56.27,58.86,62.58,16.48,97.78,288.00 02/02/2022 16.10.00,166.74,177.55,198.78,286.77,308.84,338.01,271.20,292.58,321.35,7.16,7.28,7.51,0.30,0.31,0.32,147.98,159.47,173.48,64.61,67.73,69.79,370.50,426.52,493.84 02/02/2022 16.11.00,80.18,114.84,162.19,141.37,195.27,304.25,116.31,173.93,287.25,6.17,6.58,7.12,0.26,0.27,0.30,93.31,115.08,159.06,70.92,73.43,75.42,49.06,161.85,371.57 02/02/2022 16.12.00,216.45,218.09,220.74,311.50,374.48,392.05,288.93,354.65,373.02,7.52,7.55,7.58,0.32,0.32,0.32,163.81,189.71,196.51,74.75,75.27,75.87,532.02,559.92,568.07 02/02/2022 16.13.00,210.39,214.72,218.22,391.46,393.38,394.57,373.48,374.99,376.08,7.46,7.51,7.53,0.32,0.32,0.32,194.57,196.01,196.86,72.04,73.36,74.30,570.73,573.49,575.01 02/02/2022 16.14.00,76.14,102.35,184.15,118.71,183.05,316.54,95.67,161.72,298.11,6.02,6.27,7.13,0.25,0.26,0.30,81.70,108.02,164.69,68.89,69.57,70.69,38.11,149.00,379.04 02/02/2022 16.15.00,204.34,206.69,208.88,342.60,373.89,382.43,325.47,358.45,367.37,7.19,7.24,7.30,0.30,0.31,0.31,172.42,184.20,187.36,69.34,69.68,69.79,564.86,567.75,570.73 02/02/2022 16.16.00,199.79,202.99,206.61,372.65,376.87,380.35,357.43,361.79,365.07,7.08,7.13,7.18,0.30,0.30,0.30,183.15,184.93,186.49,69.34,69.75,70.02,555.52,560.32,564.59 02/02/2022 16.17.00,193.23,197.23,201.81,365.25,366.90,370.88,350.40,352.20,356.05,6.98,7.01,7.06,0.29,0.30,0.30,178.05,179.80,182.62,66.86,67.80,69.11,545.37,550.09,553.91 02/02/2022 16.18.00,190.20,192.27,195.25,358.44,361.30,364.07,294.89,326.39,348.87,6.86,6.91,6.95,0.29,0.29,0.29,172.77,174.91,177.34,63.03,64.72,66.64,548.84,549.73,550.71 02/02/2022 16.19.00,183.14,187.51,189.45,349.26,353.85,357.11,208.97,240.77,278.23,6.68,6.77,6.84,0.28,0.29,0.29,165.74,169.05,171.89,58.52,60.40,62.58,548.58,551.38,553.65 02/02/2022 16.20.00,177.59,180.57,182.63,341.41,343.68,346.89,197.35,206.11,226.24,6.49,6.57,6.64,0.27,0.28,0.28,160.29,162.14,164.33,56.05,56.57,57.40,542.17,543.81,546.44 02/02/2022 16.21.00,171.78,174.94,177.08,334.30,337.49,340.52,243.06,267.30,279.30,6.31,6.39,6.47,0.27,0.27,0.27,154.31,156.89,159.41,52.22,53.53,55.15,537.36,540.30,542.70 02/02/2022 16.22.00,162.70,167.07,169.76,323.64,328.41,333.27,199.49,224.16,257.13,6.10,6.19,6.28,0.26,0.26,0.27,147.63,150.74,153.79,48.84,50.64,51.99,527.48,531.62,536.29 02/02/2022 16.23.00,157.40,160.05,162.95,315.20,317.97,321.57,191.84,195.41,203.62,5.89,5.97,6.06,0.25,0.25,0.26,140.95,143.35,146.05,45.01,46.47,48.16,524.28,525.08,526.68 02/02/2022 16.24.00,154.12,156.10,157.40,312.09,313.57,314.76,212.94,244.97,272.42,5.72,5.79,5.86,0.24,0.25,0.25,137.26,138.90,140.78,42.08,43.20,44.78,525.35,526.91,528.02 02/02/2022 16.25.00,150.08,152.56,155.63,306.02,308.66,311.06,224.72,255.40,274.87,5.61,5.65,5.70,0.24,0.24,0.24,133.74,135.18,136.38,41.85,42.08,42.75,520.01,522.23,525.08 02/02/2022 16.26.00,148.82,150.00,151.34,300.54,302.86,304.99,183.28,193.86,211.72,5.53,5.56,5.59,0.23,0.24,0.24,132.16,132.66,133.22,41.40,42.23,43.20,512.80,516.32,519.47 02/02/2022 16.27.00,146.30,148.27,150.59,298.92,299.58,299.95,183.43,197.42,219.67,5.47,5.50,5.52,0.23,0.23,0.23,131.63,132.22,132.51,43.43,44.37,45.01,509.86,510.62,511.73 02/02/2022 16.28.00,143.52,146.38,148.82,293.73,296.18,297.88,232.82,256.80,269.36,5.34,5.40,5.45,0.23,0.23,0.23,129.17,130.64,131.63,44.55,44.78,45.01,506.39,508.17,510.13 02/02/2022 16.29.00,140.24,142.09,145.54,289.44,291.27,293.14,199.03,230.55,261.26,5.20,5.26,5.32,0.22,0.22,0.22,125.13,126.74,128.47,41.85,42.86,44.10,504.26,505.59,506.39 02/02/2022 16.30.00,134.44,137.80,139.48,282.04,285.32,288.25,173.65,179.20,190.16,5.07,5.13,5.18,0.21,0.22,0.22,120.73,122.78,124.60,40.50,41.36,42.08,498.12,500.61,502.92 02/02/2022 16.31.00,132.42,135.11,137.97,276.11,278.65,281.59,176.40,193.58,217.99,4.94,4.99,5.05,0.21,0.21,0.21,117.22,118.68,120.03,39.15,39.79,40.50,491.98,494.96,497.58 02/02/2022 16.32.00,128.13,130.65,133.43,268.56,271.30,274.78,230.37,244.26,251.47,4.80,4.86,4.92,0.20,0.20,0.21,113.00,114.46,116.34,37.57,38.13,38.47,484.50,487.39,490.64 02/02/2022 16.33.00,124.09,127.41,130.90,264.56,266.12,267.82,177.93,204.92,234.81,4.68,4.73,4.78,0.20,0.20,0.20,110.89,111.62,112.30,37.57,37.80,38.02,480.23,481.87,483.43 02/02/2022 16.34.00,122.83,124.51,126.87,257.90,260.61,263.68,160.19,163.51,170.90,4.54,4.60,4.66,0.19,0.19,0.20,106.49,108.19,110.19,36.22,37.01,37.57,472.75,475.78,478.63 02/02/2022 16.35.00,119.04,120.01,120.81,252.13,254.47,257.01,164.63,183.74,208.51,4.42,4.47,4.52,0.19,0.19,0.19,102.98,104.65,105.97,35.54,35.69,35.99,465.01,468.75,471.69 02/02/2022 16.36.00,112.99,115.34,117.28,247.24,249.11,251.09,219.06,226.98,232.51,4.29,4.34,4.39,0.18,0.18,0.18,100.52,101.45,102.63,34.87,35.20,35.32,459.94,462.39,464.48 02/02/2022 16.37.00,111.72,113.03,114.00,243.09,244.57,245.91,163.25,184.81,211.41,4.18,4.23,4.27,0.18,0.18,0.18,97.70,98.70,99.46,34.19,34.38,34.64,456.73,457.76,459.40 02/02/2022 16.38.00,109.96,111.51,112.23,238.65,240.45,242.21,153.01,155.00,158.51,4.09,4.12,4.16,0.17,0.17,0.17,95.59,96.50,97.53,33.74,34.27,34.64,450.33,453.13,455.40 02/02/2022 16.39.00,106.68,107.39,108.95,232.88,235.10,237.32,159.89,179.36,203.31,3.98,4.03,4.07,0.17,0.17,0.17,92.08,93.63,95.24,32.84,33.70,34.87,447.12,447.88,448.99 02/02/2022 16.40.00,104.41,104.58,104.91,228.88,230.56,231.99,212.64,222.91,229.15,3.88,3.92,3.96,0.16,0.16,0.17,89.62,90.73,91.90,32.16,32.46,32.84,443.39,444.76,446.59 02/02/2022 16.41.00,98.60,101.80,105.42,223.10,225.74,228.14,159.43,185.27,210.96,3.77,3.81,3.86,0.16,0.16,0.16,86.28,87.68,89.26,31.26,31.82,32.61,438.58,441.07,443.12 02/02/2022 16.42.00,96.58,98.86,100.62,217.63,219.65,222.36,139.71,143.81,152.55,3.66,3.70,3.75,0.15,0.15,0.16,83.64,84.69,85.92,30.13,30.74,31.26,430.57,433.91,436.71 02/02/2022 16.43.00,94.57,96.29,97.59,213.04,214.74,216.74,141.39,153.98,172.73,3.55,3.60,3.64,0.15,0.15,0.15,81.18,82.09,82.94,29.91,30.32,30.81,425.50,426.83,429.24 02/02/2022 16.44.00,92.55,94.02,95.83,208.59,210.74,212.59,182.21,190.09,194.44,3.45,3.49,3.53,0.14,0.14,0.15,79.42,80.27,80.83,30.13,30.47,30.59,417.22,421.23,424.70 02/02/2022 16.45.00,90.28,92.38,94.82,204.30,206.17,207.70,125.33,153.34,180.07,3.35,3.39,3.44,0.14,0.14,0.14,78.19,78.92,79.24,30.81,31.41,31.94,410.01,413.66,416.95 02/02/2022 16.46.00,89.77,91.07,92.04,199.71,201.66,203.71,87.26,96.95,114.02,3.25,3.29,3.34,0.13,0.14,0.14,76.08,77.02,77.66,31.71,31.82,31.94,401.20,405.07,408.94 02/02/2022 16.47.00,85.73,87.63,89.77,194.08,196.50,198.67,88.64,103.62,124.26,3.15,3.19,3.23,0.13,0.13,0.13,73.79,74.82,75.73,31.49,31.75,31.94,391.59,395.64,399.33 02/02/2022 16.48.00,80.43,84.22,85.98,181.20,188.87,192.75,133.90,155.81,174.57,3.04,3.08,3.12,0.12,0.13,0.13,70.80,72.09,73.09,30.81,31.22,31.49,382.25,386.47,390.26 02/02/2022 16.49.00,79.17,81.49,83.71,132.93,153.78,174.54,150.87,167.81,177.17,2.92,2.97,3.02,0.12,0.12,0.12,67.29,68.87,70.45,29.46,30.21,30.59,371.83,376.46,381.18 02/02/2022 16.50.00,74.38,76.94,80.69,108.79,115.11,125.97,112.95,124.82,141.39,2.82,2.86,2.91,0.12,0.12,0.12,64.12,65.18,66.76,28.11,28.90,29.91,364.09,366.85,369.70 02/02/2022 16.51.00,68.07,73.62,76.65,110.13,126.46,147.14,110.66,112.69,117.23,2.71,2.77,2.84,0.11,0.11,0.11,60.78,62.28,63.60,26.98,27.47,27.88,356.35,360.13,363.83 02/02/2022 16.52.00,67.06,68.99,71.10,132.19,146.01,153.95,122.12,139.55,156.22,2.61,2.65,2.69,0.11,0.11,0.11,57.97,59.23,60.43,26.08,26.42,26.76,348.07,351.23,355.01 02/02/2022 16.53.00,63.27,65.88,67.56,101.54,111.38,124.79,141.24,154.36,161.57,2.50,2.55,2.59,0.10,0.10,0.11,54.98,56.10,57.27,24.73,25.29,25.85,339.53,343.22,346.74 02/02/2022 16.54.00,61.26,63.11,65.29,98.87,100.08,103.17,101.02,115.24,133.28,2.41,2.45,2.49,0.10,0.10,0.10,52.52,53.61,54.63,24.05,24.50,25.18,331.25,334.41,337.39 02/02/2022 16.55.00,59.74,61.42,65.54,106.57,118.89,130.86,95.52,96.62,98.42,2.31,2.35,2.39,0.09,0.10,0.10,49.88,51.11,52.17,23.37,23.64,24.05,322.71,326.36,329.65 02/02/2022 16.56.00,55.70,57.34,59.49,124.19,132.16,136.19,100.87,113.84,128.70,2.22,2.26,2.30,0.09,0.09,0.09,47.60,48.30,49.00,22.47,22.77,23.15,308.03,315.72,321.64 02/02/2022 16.57.00,52.42,55.24,56.97,92.06,103.78,117.83,131.91,137.29,140.78,2.14,2.17,2.21,0.09,0.09,0.09,45.49,46.34,47.25,22.02,22.21,22.70,299.48,301.75,304.56 02/02/2022 16.58.00,47.63,50.78,54.95,85.10,86.46,89.40,78.09,100.31,123.81,2.05,2.09,2.12,0.08,0.08,0.09,41.62,43.58,45.14,21.80,22.32,22.70,211.11,254.10,294.14 02/02/2022 16.59.00,40.31,42.79,46.11,86.73,94.48,104.20,43.69,56.10,70.90,1.96,2.00,2.04,0.08,0.08,0.08,35.12,38.02,40.74,21.57,21.76,22.25,100.05,145.30,193.76 02/02/2022 17.00.00,33.50,36.27,39.30,108.50,113.01,115.60,40.94,45.22,53.47,1.88,1.91,1.95,0.08,0.08,0.08,28.26,30.81,34.06,20.90,21.42,22.02,34.64,55.95,82.96 02/02/2022 17.01.00,30.22,32.53,33.75,84.81,97.42,109.53,60.20,79.59,97.97,1.79,1.82,1.86,0.07,0.07,0.08,25.45,26.21,27.38,20.45,20.67,20.90,25.83,28.85,31.70 02/02/2022 17.02.00,30.22,31.81,32.99,70.44,73.87,80.81,88.33,96.87,102.71,1.69,1.74,1.80,0.07,0.07,0.07,25.62,25.80,26.33,19.77,20.11,20.67,38.11,61.16,83.76 02/02/2022 17.03.00,30.47,32.11,34.25,69.70,71.75,75.77,69.07,74.83,82.98,1.60,1.63,1.67,0.06,0.06,0.07,26.50,27.38,27.91,19.09,19.39,19.99,94.44,103.96,109.39 02/02/2022 17.04.00,29.46,31.14,32.74,78.59,85.42,90.28,67.69,69.25,72.43,1.51,1.55,1.58,0.06,0.06,0.06,26.68,27.41,28.08,18.19,18.64,19.32,118.20,130.75,141.16 02/02/2022 17.05.00,25.17,28.49,30.97,72.96,82.41,90.14,75.49,84.21,91.70,1.43,1.47,1.50,0.06,0.06,0.06,24.22,25.24,26.33,17.29,17.78,18.19,150.51,155.89,159.59 02/02/2022 17.06.00,23.40,24.92,25.93,54.90,60.84,68.52,79.62,88.13,93.07,1.35,1.39,1.42,0.05,0.05,0.05,23.34,23.69,24.04,16.62,17.07,17.52,147.30,152.02,157.45 02/02/2022 17.07.00,19.87,22.39,23.66,51.93,52.50,53.71,53.47,63.51,74.73,1.27,1.31,1.34,0.05,0.05,0.05,20.88,21.73,22.99,15.71,16.05,16.39,140.36,149.40,156.11 02/02/2022 17.08.00,18.10,21.80,23.40,52.67,53.66,54.16,30.85,40.40,49.80,1.20,1.23,1.26,0.05,0.05,0.05,19.65,20.41,20.88,14.59,15.11,15.49,124.88,127.86,133.96 02/02/2022 17.09.00,19.87,21.89,25.42,39.79,48.38,54.16,19.07,22.61,27.33,1.12,1.16,1.19,0.04,0.04,0.05,18.24,18.85,19.29,14.14,14.70,15.26,123.01,128.26,131.29 02/02/2022 17.10.00,17.09,18.06,20.12,25.28,30.59,36.53,15.40,16.52,18.16,1.05,1.08,1.11,0.04,0.04,0.04,16.66,17.39,18.06,13.69,14.02,14.14,88.84,103.52,119.27 02/02/2022 17.11.00,15.33,16.67,18.86,18.03,20.05,22.91,13.87,14.36,14.64,0.98,1.01,1.04,0.04,0.04,0.04,15.07,15.92,16.83,13.01,13.42,13.91,60.80,76.24,86.43 02/02/2022 17.12.00,10.53,13.86,19.87,16.10,16.64,17.43,12.80,13.19,13.57,0.92,0.94,0.97,0.03,0.03,0.04,12.96,13.84,14.72,12.11,12.71,13.24,22.62,36.55,53.59 02/02/2022 17.13.00,9.27,12.38,14.82,14.92,15.39,15.95,11.73,12.22,12.65,0.85,0.88,0.91,0.03,0.03,0.03,11.56,12.17,12.79,11.43,11.81,12.33,6.61,12.03,18.62 02/02/2022 17.14.00,7.51,9.27,10.28,13.73,14.28,14.77,10.97,11.33,11.58,0.80,0.82,0.84,0.03,0.03,0.03,10.50,10.80,11.21,11.21,11.28,11.43,5.54,5.85,6.61 02/02/2022 17.15.00,7.25,9.61,14.57,12.70,13.21,13.73,10.20,10.56,10.82,0.74,0.76,0.78,0.03,0.03,0.03,9.45,10.03,10.50,10.31,10.49,10.98,5.00,5.54,5.80 02/02/2022 17.16.00,7.76,8.47,10.03,11.36,12.03,12.55,9.13,9.57,10.20,0.68,0.70,0.73,0.02,0.03,0.03,8.57,9.07,9.45,9.41,9.89,10.31,4.47,5.00,5.54 02/02/2022 17.17.00,5.49,7.04,8.77,10.47,10.82,11.21,8.22,8.65,8.98,0.63,0.65,0.67,0.02,0.02,0.02,7.87,8.25,8.57,8.95,9.18,9.41,4.74,4.91,5.00 02/02/2022 17.18.00,4.22,5.74,7.51,9.44,9.91,10.18,7.76,8.06,8.37,0.58,0.60,0.62,0.02,0.02,0.02,7.16,7.49,7.87,7.83,8.32,8.73,4.47,4.74,5.00 02/02/2022 17.19.00,4.73,5.74,7.00,8.99,9.24,9.59,7.30,7.53,7.76,0.53,0.55,0.57,0.02,0.02,0.02,6.46,6.69,6.99,7.38,7.68,8.05,3.94,4.47,5.00 02/02/2022 17.20.00,4.48,6.20,7.51,8.11,8.45,8.85,6.54,6.84,6.99,0.48,0.50,0.52,0.02,0.02,0.02,5.93,6.08,6.64,6.93,7.11,7.60,4.20,4.51,4.74 02/02/2022 17.21.00,2.71,4.10,5.23,7.07,7.44,7.81,5.92,6.20,6.99,0.44,0.46,0.48,0.01,0.02,0.02,5.23,5.38,5.93,6.25,6.51,6.93,4.20,4.29,4.47 02/02/2022 17.22.00,0.19,2.88,4.22,3.52,5.64,6.77,3.94,5.03,5.46,0.40,0.41,0.43,0.01,0.01,0.01,3.65,4.38,4.88,5.35,5.69,6.25,4.20,4.38,4.47 02/02/2022 17.23.00,0.69,3.05,4.73,5.00,5.34,5.59,4.24,4.62,4.85,0.36,0.37,0.39,0.01,0.01,0.01,3.47,3.88,4.17,4.45,4.90,5.35,3.67,4.34,4.74 02/02/2022 17.24.00,1.20,2.33,3.72,4.40,4.70,5.00,3.63,4.01,4.39,0.32,0.34,0.35,0.01,0.01,0.01,2.59,2.97,3.29,3.32,4.04,4.90,3.94,4.25,4.47 02/02/2022 17.25.00,0.00,1.19,4.22,3.52,3.84,4.11,3.17,3.43,3.78,0.29,0.30,0.32,0.01,0.01,0.01,2.42,2.47,2.59,3.10,3.43,3.77,3.94,4.16,4.47 02/02/2022 17.26.00,0.00,0.97,2.46,3.22,3.39,3.66,2.87,3.04,3.17,0.26,0.27,0.28,0.01,0.01,0.01,2.06,2.21,2.59,2.65,2.87,3.10,3.94,4.11,4.47 02/02/2022 17.27.00,0.00,0.57,2.46,2.63,2.92,3.22,2.25,2.69,3.02,0.23,0.24,0.25,0.01,0.01,0.01,1.89,1.95,2.24,2.87,2.98,3.10,3.67,4.20,4.74 02/02/2022 17.28.00,0.00,0.59,2.21,2.18,2.43,2.77,2.10,2.36,2.56,0.20,0.21,0.22,0.01,0.01,0.01,1.01,1.48,1.71,1.97,2.53,2.87,3.94,4.11,4.20 02/02/2022 17.29.00,0.00,0.57,1.95,1.74,1.84,2.18,1.80,2.13,2.25,0.18,0.19,0.20,0.00,0.01,0.01,0.48,1.01,1.54,1.74,2.01,2.20,3.67,4.02,4.47 02/02/2022 17.30.00,0.00,0.24,1.45,1.00,1.37,1.74,1.34,1.69,1.95,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.45,0.66,0.84,1.37,1.74,3.67,3.80,3.94 02/02/2022 17.31.00,0.00,0.31,1.20,1.00,1.15,1.29,1.34,1.46,1.64,0.14,0.15,0.15,0.00,0.00,0.01,0.00,0.23,0.31,0.62,0.96,1.07,3.67,4.02,4.47 02/02/2022 17.32.00,0.00,0.27,0.94,0.70,0.87,1.15,1.03,1.26,1.49,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.20,0.48,0.62,0.84,1.07,3.67,3.89,4.20 02/02/2022 17.33.00,0.00,0.12,0.69,0.55,0.83,1.00,0.73,1.01,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.62,0.81,1.07,3.67,4.02,4.47 02/02/2022 17.34.00,0.00,0.24,1.45,0.26,0.48,0.70,0.57,0.85,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.96,1.29,3.67,3.98,4.20 02/02/2022 17.35.00,0.00,0.00,0.00,0.11,0.23,0.41,0.57,0.78,1.03,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.54,0.84,3.67,3.94,4.20 02/02/2022 17.36.00,0.00,0.00,0.00,0.00,0.12,0.26,0.27,0.52,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,3.40,3.67,3.94 02/02/2022 17.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.27,0.39,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.67,3.76,3.94 02/02/2022 17.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.32,0.42,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.67,3.85,3.94 02/02/2022 17.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.42,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 17.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.89,4.20 02/02/2022 17.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 17.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.05,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,1.74,3.67,3.85,4.20 02/02/2022 17.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 17.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.71,3.94 02/02/2022 17.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 17.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 17.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 17.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 17.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 17.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 17.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 17.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 02/02/2022 17.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 17.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 17.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 17.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 17.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 17.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 17.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 02/02/2022 18.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 18.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 18.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.67,3.67 02/02/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 02/02/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.58,3.94 02/02/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,4.20 02/02/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,3.67 02/02/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.62,3.94 02/02/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 02/02/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 02/02/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.49,3.67 02/02/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 02/02/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 02/02/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 02/02/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 02/02/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,4.20 02/02/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 02/02/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,5.27 02/02/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 02/02/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 02/02/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 02/02/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.67,3.85,3.94 02/02/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 02/02/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 02/02/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 02/02/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 02/02/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 02/02/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 02/02/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,1.07,3.67,3.80,4.20 02/02/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.47 02/02/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 02/02/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 02/02/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 02/02/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 02/02/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 02/02/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,4.20 02/02/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 02/02/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,4.20 02/02/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.74 02/02/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,4.20 02/02/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 02/02/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,3.94 02/02/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 02/02/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 02/02/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 02/02/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 02/02/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,3.94 02/02/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 02/02/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,3.94 02/02/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,3.94 02/02/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 02/02/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 02/02/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 02/02/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 02/02/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 02/02/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 02/02/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 02/02/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 02/02/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 02/02/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.98,5.54 02/02/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,5.00 02/02/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 02/02/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 02/02/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 02/02/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,3.94 02/02/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.71,3.94 02/02/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 02/02/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 02/02/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 02/02/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.31,3.67 02/02/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.40 02/02/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.54,3.94 02/02/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.54,3.67 02/02/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,3.58,3.67 02/02/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.62,3.14,3.40,3.67 02/02/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.49,3.67 02/02/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.40,3.49,3.67 02/02/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.40,3.67 02/02/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.54,3.67 02/02/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.45,3.94 02/02/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.40 02/02/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.40,3.67 02/02/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.31,3.67 02/02/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.31,3.67 02/02/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,3.45,3.67 02/02/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,3.14,3.27,3.40 02/02/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.54,3.94 02/02/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 02/02/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 02/02/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.45,3.67 02/02/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 02/02/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.45,3.94 02/02/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 02/02/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.22,3.40 02/02/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 02/02/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,4.74 02/02/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,4.20 02/02/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 02/02/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 02/02/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.18,3.40 02/02/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 02/02/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 02/02/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.71,5.27 02/02/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 02/02/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 02/02/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,3.09,3.40 02/02/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.67 02/02/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 02/02/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 02/02/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.87,3.22,3.40 02/02/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 02/02/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 02/02/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 02/02/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.14 02/02/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.67 02/02/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 02/02/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,5.54 02/02/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.05,3.40 02/02/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 02/02/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 02/02/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 02/02/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 02/02/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.67 02/02/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 02/02/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.94 02/02/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.05,3.40 02/02/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 02/02/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 02/02/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.67 02/02/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.96,3.40 02/02/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 02/02/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 02/02/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 02/02/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,5.00 02/02/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 02/02/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 02/02/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.40 02/02/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 02/02/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 02/02/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 02/02/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 02/02/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 02/02/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 02/02/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.14,3.14 02/02/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 02/02/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.00,3.40 02/02/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 02/02/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 02/02/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 02/02/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.67 02/02/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.00,3.14 02/02/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 02/02/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.09,3.40 02/02/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.14,3.40 02/02/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.05,3.14 02/02/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 02/02/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 02/02/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.67 02/02/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,3.22,3.94 02/02/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 02/02/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 02/02/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 02/02/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.22,3.67 02/02/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.13,3.40 02/02/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 02/02/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 02/02/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 02/02/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.67 02/02/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 02/02/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 02/02/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 02/02/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 02/02/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 02/02/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 02/02/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 02/02/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 02/02/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 02/02/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 02/02/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 02/02/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 02/02/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 02/02/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 02/02/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 02/02/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 02/02/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 02/02/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 02/02/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 02/02/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 02/02/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 02/02/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 02/02/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 02/02/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 02/02/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 02/02/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 03/02/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,3.14,3.67,4.47 03/02/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 03/02/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.49,3.94 03/02/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 03/02/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 03/02/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 03/02/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.89,5.27 03/02/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 03/02/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,3.13,3.67 03/02/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 03/02/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 03/02/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 03/02/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 03/02/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,3.40,3.62,3.94 03/02/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.77,0.84,3.14,3.62,3.94 03/02/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.88,1.07,2.87,3.40,3.94 03/02/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.92,1.29,2.87,3.27,3.67 03/02/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.69,0.84,3.14,3.45,3.94 03/02/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.66,0.84,3.14,3.40,3.67 03/02/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,3.14,3.36,3.67 03/02/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.43,0.62,2.87,3.31,3.67 03/02/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.39,3.14,3.36,3.67 03/02/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.87,3.22,3.67 03/02/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.36,3.67 03/02/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.62,2.87,3.13,3.40 03/02/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.60,3.27,3.67 03/02/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,3.14,3.27,3.67 03/02/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.22,3.40 03/02/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.27,3.40 03/02/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.40 03/02/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.87,3.22,3.67 03/02/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.87,3.22,3.40 03/02/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.94 03/02/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 03/02/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.13,3.40 03/02/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,1.29,3.14,3.94,6.34 03/02/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 03/02/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.94 03/02/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.94 03/02/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 03/02/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 03/02/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 03/02/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 03/02/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.40,3.40 03/02/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 03/02/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 03/02/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 03/02/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,5.00 03/02/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 03/02/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,4.02,6.34 03/02/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,3.27,3.67 03/02/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 03/02/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.67 03/02/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.36,3.67 03/02/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 03/02/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,6.07 03/02/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.22,3.40 03/02/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 03/02/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 03/02/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 03/02/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,3.94 03/02/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 03/02/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,4.20 03/02/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.80,5.27 03/02/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 03/02/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 03/02/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 03/02/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 03/02/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 03/02/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 03/02/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.67,4.20 03/02/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,4.20 03/02/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.40,3.67,3.94 03/02/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.14,3.45,3.67 03/02/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.58,0.84,3.40,3.54,3.94 03/02/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.62,3.14,3.45,3.67 03/02/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.49,3.67 03/02/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,3.14,3.40,3.67 03/02/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.28,0.62,3.14,3.36,3.67 03/02/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.39,0.39,2.87,3.40,3.67 03/02/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.84,3.14,3.36,3.40 03/02/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,2.87,3.40,3.67 03/02/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.51,0.62,3.14,3.45,3.67 03/02/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.73,1.07,3.14,3.54,3.67 03/02/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,3.14,3.49,3.67 03/02/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.84,3.14,3.36,3.67 03/02/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,2.87,3.22,3.40 03/02/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.98,6.34 03/02/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.27,3.67 03/02/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 03/02/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 03/02/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 03/02/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.94 03/02/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.94 03/02/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 03/02/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 03/02/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,4.20 03/02/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 03/02/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 03/02/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.36,3.40 03/02/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.52,2.65,3.14,3.36,3.67 03/02/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.49,3.67 03/02/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.54,3.94 03/02/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.18,3.40 03/02/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.40,3.67 03/02/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 03/02/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.09,3.40 03/02/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 03/02/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.94 03/02/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.58,3.67 03/02/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 03/02/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 03/02/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 03/02/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,3.14,3.36,3.40 03/02/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.87,3.31,3.67 03/02/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 03/02/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.18,3.40 03/02/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 03/02/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.31,3.67 03/02/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.14,3.49,3.94 03/02/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 03/02/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 03/02/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 03/02/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 03/02/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.31,3.67 03/02/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.45,3.67 03/02/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,3.14,3.36,3.67 03/02/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.87,3.22,3.67 03/02/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,3.40,3.49,3.67 03/02/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.14,3.45,3.94 03/02/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,4.07,7.41 03/02/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 03/02/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.94 03/02/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 03/02/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.67 03/02/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 03/02/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 03/02/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 03/02/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 03/02/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 03/02/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 03/02/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.67 03/02/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.36,3.67 03/02/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,2.87,3.40,3.94 03/02/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.22,3.40 03/02/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.67 03/02/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.67 03/02/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.27,3.40 03/02/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 03/02/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 03/02/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 03/02/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.87,3.36,3.94 03/02/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.18,3.40 03/02/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.67 03/02/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.36,3.40 03/02/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.36,3.67 03/02/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.27,3.40 03/02/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.54,3.67 03/02/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.45,3.67 03/02/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 03/02/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 03/02/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 03/02/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 03/02/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.54,3.67 03/02/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.54,3.67 03/02/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.94 03/02/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 03/02/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.67 03/02/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.94 03/02/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,4.20 03/02/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.49,3.67 03/02/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.54,5.00 03/02/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 03/02/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.40 03/02/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.87,3.40,3.67 03/02/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 03/02/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.71,4.20 03/02/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.94 03/02/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.40,3.62,3.94 03/02/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,3.14,3.40,3.67 03/02/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.58,3.94 03/02/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.67 03/02/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.45,3.67 03/02/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,4.20 03/02/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.31,3.67 03/02/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.54,2.20,3.14,4.74,7.14 03/02/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 03/02/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.58,3.94 03/02/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 03/02/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.94 03/02/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.76,4.20 03/02/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.85,4.20 03/02/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 03/02/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.47 03/02/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.49,3.67 03/02/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.54,3.94 03/02/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 03/02/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.80,4.20 03/02/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 03/02/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,3.94 03/02/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 03/02/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 03/02/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,6.07 03/02/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 03/02/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.62,3.94 03/02/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.76,4.20 03/02/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.62,4.20 03/02/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,3.94 03/02/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.14,3.40,3.67 03/02/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,3.94 03/02/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.54,3.67 03/02/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.80,4.20 03/02/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.71,4.20 03/02/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.94,4.11,4.47 03/02/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.85,4.20 03/02/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 03/02/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.62,3.94 03/02/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 03/02/2022 6.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.94,4.20 03/02/2022 6.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 03/02/2022 6.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.20 03/02/2022 6.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.98,4.20 03/02/2022 6.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 03/02/2022 6.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,3.94 03/02/2022 6.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.85,4.20 03/02/2022 6.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.07,4.47 03/02/2022 6.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.94,4.47 03/02/2022 6.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.89,4.20 03/02/2022 6.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 03/02/2022 6.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,4.02,4.20 03/02/2022 6.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.40,3.80,3.94 03/02/2022 6.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.67,3.80,3.94 03/02/2022 6.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,3.67,3.94,4.20 03/02/2022 6.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,3.40,3.80,4.20 03/02/2022 6.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,3.14,3.76,4.20 03/02/2022 6.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.67,3.76,3.94 03/02/2022 6.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,3.76,3.94 03/02/2022 6.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,3.40,3.76,4.20 03/02/2022 6.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.62,0.84,3.14,3.71,4.47 03/02/2022 6.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,3.40,3.62,3.94 03/02/2022 6.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,3.14,3.62,3.94 03/02/2022 6.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.58,3.94 03/02/2022 6.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.45,3.67 03/02/2022 6.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.40,3.67,3.94 03/02/2022 6.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.84,3.40,3.80,4.20 03/02/2022 6.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.08,0.08,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.14,1.52,3.14,3.58,3.94 03/02/2022 6.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.09,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.71,1.74,3.40,3.67,3.94 03/02/2022 6.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,1.74,2.04,2.20,3.67,3.71,3.94 03/02/2022 6.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,1.74,2.12,2.42,3.40,3.67,4.20 03/02/2022 6.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.17,0.27,0.12,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.97,2.16,2.42,3.40,3.62,4.20 03/02/2022 6.51.00,0.00,0.00,0.00,0.00,0.07,0.11,0.27,0.32,0.42,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,2.42,2.57,2.65,3.40,3.85,4.20 03/02/2022 6.52.00,0.00,0.00,0.00,0.11,0.31,0.55,0.27,0.44,0.57,0.16,0.17,0.20,0.00,0.00,0.01,0.00,0.02,0.13,1.52,2.61,2.87,3.40,3.62,3.94 03/02/2022 6.53.00,0.00,0.00,0.00,0.41,0.55,0.70,0.57,0.70,0.88,0.18,0.19,0.20,0.00,0.01,0.01,0.00,0.17,0.31,2.65,2.95,3.10,3.40,3.62,3.94 03/02/2022 6.54.00,0.00,0.00,0.00,0.55,0.83,1.00,0.73,0.95,1.03,0.20,0.21,0.22,0.01,0.01,0.01,0.13,0.34,0.66,2.65,3.13,3.77,3.14,3.49,3.94 03/02/2022 6.55.00,0.00,0.00,0.00,1.00,1.32,1.59,1.03,1.26,1.49,0.23,0.24,0.25,0.01,0.01,0.01,0.48,0.80,1.01,3.32,3.55,3.77,3.14,3.45,3.94 03/02/2022 6.56.00,0.00,0.00,0.00,1.74,1.96,2.33,1.49,1.82,2.10,0.25,0.27,0.28,0.01,0.01,0.01,1.01,1.13,1.36,3.32,3.85,4.22,3.40,3.62,3.67 03/02/2022 6.57.00,0.00,0.00,0.00,2.33,2.55,2.92,1.95,2.15,2.25,0.28,0.30,0.31,0.01,0.01,0.01,1.19,1.51,1.89,3.32,3.77,4.00,3.14,3.40,3.67 03/02/2022 6.58.00,0.00,0.00,0.00,2.92,3.34,3.66,2.41,2.81,3.02,0.32,0.33,0.35,0.01,0.01,0.01,1.89,2.24,2.59,4.00,4.30,4.45,2.87,3.45,3.94 03/02/2022 6.59.00,0.00,0.00,0.00,3.81,4.33,4.85,3.02,3.50,3.94,0.36,0.37,0.39,0.01,0.01,0.01,2.42,2.80,3.12,4.45,4.71,4.90,3.14,3.49,3.67 03/02/2022 7.00.00,0.00,0.00,0.00,4.85,5.27,5.74,4.39,4.62,4.85,0.39,0.41,0.43,0.01,0.01,0.02,3.12,3.47,3.82,4.67,4.90,5.12,3.40,3.54,3.67 03/02/2022 7.01.00,0.00,0.00,0.00,5.74,6.33,6.92,5.01,5.34,5.77,0.44,0.46,0.47,0.02,0.02,0.02,3.82,4.41,4.88,5.35,5.84,6.70,3.40,3.67,3.94 03/02/2022 7.02.00,0.00,0.00,0.00,7.22,7.74,7.96,4.24,6.08,6.69,0.48,0.50,0.52,0.02,0.02,0.02,5.23,5.67,6.11,6.70,7.08,7.38,2.87,3.31,3.67 03/02/2022 7.03.00,0.00,0.00,0.00,8.25,8.82,9.29,6.99,7.40,7.91,0.53,0.55,0.56,0.02,0.02,0.02,6.28,6.40,6.64,7.60,7.83,8.05,3.14,3.45,3.67 03/02/2022 7.04.00,0.00,0.00,0.00,9.44,9.88,10.47,7.91,8.17,8.37,0.57,0.60,0.62,0.02,0.02,0.02,6.99,7.19,7.69,8.50,8.62,8.95,3.40,3.67,4.20 03/02/2022 7.05.00,0.00,0.00,0.00,10.18,11.04,12.10,8.52,8.96,9.44,0.62,0.65,0.67,0.02,0.02,0.03,7.69,7.87,8.04,8.73,9.22,9.63,3.40,3.71,3.94 03/02/2022 7.06.00,0.00,0.00,0.00,12.70,13.02,13.44,9.44,9.82,10.20,0.69,0.71,0.73,0.03,0.03,0.03,8.22,8.57,8.92,9.18,9.59,9.86,3.14,3.76,4.20 03/02/2022 7.07.00,0.00,0.00,0.00,12.99,13.41,13.58,10.20,10.69,11.12,0.74,0.77,0.79,0.03,0.03,0.03,8.57,9.13,9.62,10.08,10.38,10.53,3.40,3.62,3.94 03/02/2022 7.08.00,0.00,0.00,0.00,13.14,13.76,14.32,10.97,11.53,12.19,0.80,0.83,0.85,0.04,0.04,0.04,9.62,9.98,10.50,10.08,10.79,11.21,3.40,3.67,4.20 03/02/2022 7.09.00,0.00,0.00,0.00,14.47,14.67,14.92,12.04,12.29,12.50,0.86,0.88,0.91,0.04,0.04,0.04,10.33,10.50,10.68,9.86,10.34,10.98,3.67,3.89,4.20 03/02/2022 7.10.00,0.00,0.00,0.00,15.06,15.88,16.84,12.50,13.24,13.57,0.92,0.94,0.97,0.04,0.04,0.04,10.33,11.09,11.73,9.86,10.76,11.21,3.67,4.16,4.47 03/02/2022 7.11.00,0.00,0.00,0.00,16.69,17.36,17.73,14.03,14.43,14.79,0.98,1.01,1.03,0.04,0.04,0.04,11.91,12.38,12.61,11.43,11.85,12.33,3.94,4.16,4.47 03/02/2022 7.12.00,0.00,0.00,0.00,11.51,17.14,18.77,9.75,14.49,15.86,1.04,1.07,1.10,0.04,0.04,0.05,12.26,12.55,12.79,11.43,11.66,12.11,3.94,4.60,5.80 03/02/2022 7.13.00,0.00,0.00,0.00,18.77,19.58,20.40,16.01,16.52,16.93,1.11,1.14,1.17,0.04,0.04,0.05,13.32,14.02,14.72,12.33,13.12,13.69,4.20,4.38,4.74 03/02/2022 7.14.00,0.00,0.00,0.00,20.54,22.47,26.17,17.24,20.45,24.88,1.18,1.21,1.24,0.05,0.05,0.05,14.55,16.04,17.71,13.69,13.95,14.36,3.94,4.56,4.74 03/02/2022 7.15.00,0.00,0.00,0.00,28.98,33.35,36.98,27.18,32.71,36.50,1.25,1.28,1.31,0.05,0.05,0.05,18.59,21.46,24.39,14.59,14.74,15.04,4.74,4.83,5.00 03/02/2022 7.16.00,0.00,0.00,0.00,38.46,41.77,44.68,37.57,39.03,40.17,1.32,1.37,1.43,0.05,0.06,0.07,25.45,28.08,30.19,15.04,15.34,15.49,4.47,5.23,6.34 03/02/2022 7.17.00,0.00,1.55,4.22,46.46,60.57,76.51,37.11,40.89,49.04,1.46,1.52,1.58,0.08,0.09,0.10,30.90,31.80,32.83,15.49,15.79,16.16,6.87,9.32,11.41 03/02/2022 7.18.00,4.22,6.12,7.76,82.73,99.69,116.05,57.45,86.04,115.09,1.60,1.66,1.71,0.11,0.12,0.12,33.36,34.15,35.12,16.16,16.77,17.29,12.48,13.37,14.08 03/02/2022 7.19.00,9.02,10.07,11.29,120.49,126.76,130.71,125.18,145.47,160.19,1.72,1.76,1.80,0.13,0.13,0.13,35.12,36.05,36.87,17.29,17.55,17.97,10.34,12.75,14.08 03/02/2022 7.20.00,11.54,12.17,14.07,131.89,135.10,138.11,161.72,165.77,169.37,1.81,1.85,1.89,0.13,0.14,0.14,37.40,38.08,38.81,17.52,17.82,17.97,9.01,19.64,41.58 03/02/2022 7.21.00,15.58,17.68,21.64,138.85,141.37,144.03,170.59,173.06,176.10,1.90,1.94,1.97,0.14,0.14,0.14,39.51,40.39,41.27,17.74,18.23,18.87,56.53,99.20,138.76 03/02/2022 7.22.00,22.90,24.33,25.42,145.51,146.82,148.77,175.02,178.52,181.29,1.99,2.02,2.06,0.14,0.15,0.15,41.62,42.88,43.73,18.19,18.68,19.32,149.44,157.36,161.19 03/02/2022 7.23.00,24.41,26.05,28.70,150.25,152.57,155.73,182.82,185.22,188.79,2.07,2.11,2.15,0.15,0.15,0.15,44.26,45.14,46.37,19.09,19.62,20.22,156.92,164.39,182.81 03/02/2022 7.24.00,27.69,33.20,38.54,157.36,160.47,163.58,190.47,194.14,197.96,1.78,2.13,2.23,0.15,0.16,0.16,46.89,47.95,49.18,20.22,20.45,20.67,199.10,253.70,310.43 03/02/2022 7.25.00,38.04,40.23,42.33,164.47,166.05,166.84,198.72,200.05,201.02,2.26,2.30,2.34,0.16,0.16,0.16,49.18,50.00,50.76,19.99,20.30,20.67,329.38,352.83,362.76 03/02/2022 7.26.00,40.82,43.00,45.36,167.87,169.55,172.17,201.32,203.16,205.91,2.35,2.39,2.43,0.16,0.16,0.17,51.29,52.14,53.40,21.12,21.35,21.57,365.69,368.59,373.17 03/02/2022 7.27.00,43.84,45.57,48.39,173.20,176.24,179.57,206.98,210.32,213.86,2.45,2.49,2.53,0.17,0.17,0.17,54.10,55.19,56.56,21.57,22.36,22.92,375.31,380.51,386.52 03/02/2022 7.28.00,46.62,49.02,51.41,180.16,182.66,185.79,214.78,217.25,220.74,2.54,2.58,2.63,0.17,0.17,0.18,56.74,57.68,58.85,22.25,22.62,22.92,386.79,391.24,397.73 03/02/2022 7.29.00,50.40,51.92,53.18,187.27,189.99,191.71,222.12,224.82,226.40,2.64,2.68,2.72,0.18,0.18,0.18,59.38,60.49,61.31,22.70,23.04,23.60,399.87,402.54,403.60 03/02/2022 7.30.00,50.91,54.78,57.22,192.45,195.00,197.34,227.62,230.09,232.67,2.74,2.78,2.83,0.18,0.19,0.19,61.84,62.78,63.77,23.60,23.83,24.05,406.54,409.26,412.95 03/02/2022 7.31.00,54.95,56.59,57.97,198.82,201.16,202.67,234.04,236.51,238.02,2.86,2.89,2.92,0.19,0.19,0.19,64.83,65.77,66.41,24.50,24.61,24.95,415.89,417.93,420.42 03/02/2022 7.32.00,58.23,59.66,61.26,203.41,206.15,209.19,236.79,241.43,245.51,2.94,2.99,3.03,0.19,0.19,0.20,66.76,68.20,69.22,24.73,24.84,24.95,417.76,423.85,429.50 03/02/2022 7.33.00,61.00,62.60,64.54,209.63,210.79,212.00,245.66,247.04,248.57,3.05,3.09,3.13,0.20,0.20,0.20,69.40,70.16,70.80,24.95,25.06,25.18,427.90,429.32,431.37 03/02/2022 7.34.00,62.01,63.78,65.54,212.00,212.39,213.04,248.11,248.49,249.18,3.15,3.18,3.22,0.20,0.20,0.20,70.98,71.63,72.21,25.18,25.48,25.63,424.16,426.48,428.43 03/02/2022 7.35.00,63.02,66.05,68.07,213.04,216.17,219.40,249.03,252.80,256.36,3.24,3.29,3.33,0.20,0.21,0.21,72.56,73.68,75.02,24.73,25.03,25.18,426.57,432.48,437.24 03/02/2022 7.36.00,67.82,69.41,71.60,220.44,221.60,222.66,257.59,258.86,260.03,3.35,3.39,3.43,0.21,0.21,0.21,75.02,76.05,76.61,24.50,24.88,25.40,436.44,438.36,439.65 03/02/2022 7.37.00,69.08,70.93,71.85,222.36,224.56,226.81,259.73,262.02,264.16,3.46,3.49,3.54,0.21,0.21,0.22,76.96,78.01,79.24,24.28,24.91,25.63,437.78,439.96,442.32 03/02/2022 7.38.00,73.12,74.17,75.89,227.69,228.78,229.47,265.39,266.43,267.37,3.55,3.60,3.64,0.22,0.22,0.22,79.95,80.42,81.18,24.28,24.99,25.63,442.85,444.76,445.79 03/02/2022 7.39.00,75.89,76.82,78.67,230.80,232.80,234.36,268.44,270.35,271.81,3.66,3.70,3.74,0.22,0.22,0.22,82.23,82.96,83.81,24.95,25.22,25.63,447.12,448.81,451.13 03/02/2022 7.40.00,74.38,77.32,79.42,233.47,235.29,237.47,270.58,272.44,274.87,3.76,3.80,3.85,0.22,0.23,0.23,83.81,85.05,86.10,25.63,25.78,26.08,445.79,448.90,452.46 03/02/2022 7.41.00,78.41,81.23,84.47,237.47,239.37,241.91,273.95,276.19,278.53,3.87,3.91,3.96,0.23,0.23,0.23,86.10,87.01,88.39,25.18,25.89,26.98,450.33,453.35,455.93 03/02/2022 7.42.00,83.21,84.89,87.50,237.17,242.18,244.57,273.95,277.54,278.99,3.97,4.01,4.05,0.23,0.24,0.24,88.91,89.67,91.02,26.98,28.52,31.26,450.06,453.44,456.47 03/02/2022 7.43.00,84.47,86.57,88.51,245.61,248.74,251.83,280.98,284.50,287.40,4.07,4.12,4.17,0.24,0.24,0.24,91.55,93.07,94.36,28.56,29.23,30.13,453.80,458.38,461.54 03/02/2022 7.44.00,88.76,89.69,91.03,252.57,254.37,256.57,288.78,290.13,292.14,4.19,4.23,4.28,0.24,0.24,0.25,95.07,96.21,97.70,30.36,30.77,31.26,462.61,463.99,466.08 03/02/2022 7.45.00,91.54,92.97,93.56,257.46,259.38,261.60,293.21,294.77,296.73,4.30,4.35,4.40,0.25,0.25,0.25,98.23,99.17,100.34,31.26,31.60,31.94,467.15,468.70,470.88 03/02/2022 7.46.00,92.80,94.78,97.34,262.49,264.79,266.49,297.49,299.76,301.32,4.42,4.47,4.52,0.25,0.25,0.26,100.52,101.86,102.80,31.71,32.50,32.84,472.22,474.53,476.49 03/02/2022 7.47.00,96.84,98.64,100.12,266.64,268.73,271.67,301.47,303.25,306.06,4.54,4.59,4.64,0.26,0.26,0.26,102.98,104.41,105.79,32.84,33.29,33.74,474.62,478.18,482.90 03/02/2022 7.48.00,99.11,100.83,101.88,273.15,274.09,275.52,307.58,308.22,309.57,4.66,4.71,4.76,0.26,0.27,0.27,106.49,107.34,108.08,33.29,33.85,34.19,483.43,484.50,486.10 03/02/2022 7.49.00,-9999.00,-9999.00,-9999.00,277.00,280.09,282.78,310.49,313.98,316.61,4.77,4.83,4.88,0.27,0.27,0.27,108.95,110.16,111.42,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00,-9999.00 07/02/2022 14.21.00,433.97,437.76,441.54,829.45,829.82,830.19,731.10,731.41,731.71,24.92,24.95,24.97,1.17,1.17,1.17,522.10,522.45,522.80,519.30,519.41,519.53,3.94,3.94,3.94 07/02/2022 14.22.00,438.01,438.85,440.28,828.27,828.93,830.04,726.21,729.47,732.33,24.86,24.89,24.92,1.16,1.16,1.16,519.99,520.49,521.05,504.20,513.10,517.95,4.20,4.38,4.47 07/02/2022 14.23.00,441.04,465.22,478.39,826.79,828.56,829.75,729.88,731.28,732.33,24.73,24.78,24.85,1.16,1.16,1.16,510.15,513.19,518.59,79.93,256.73,498.57,6.87,521.08,830.51 07/02/2022 14.24.00,477.88,479.94,482.42,822.94,824.44,826.34,726.97,728.25,729.88,24.60,24.64,24.70,1.15,1.15,1.15,507.33,508.36,509.97,73.62,74.64,76.55,836.65,848.04,853.47 07/02/2022 14.25.00,477.12,478.22,479.14,820.12,821.46,822.49,724.83,725.83,726.52,24.46,24.53,24.58,1.14,1.15,1.15,504.87,505.90,506.63,72.04,72.64,73.17,852.93,853.82,855.60 07/02/2022 14.26.00,472.33,474.64,477.38,814.64,816.35,818.49,720.40,721.73,723.31,24.31,24.36,24.41,1.14,1.14,1.14,501.36,502.53,503.64,72.49,73.10,73.40,848.13,849.46,851.06 07/02/2022 14.27.00,472.08,473.89,475.10,812.28,813.95,814.79,719.02,719.94,720.55,24.21,24.26,24.30,1.13,1.13,1.14,499.42,500.42,501.36,72.49,72.87,73.40,848.39,848.93,849.46 07/02/2022 14.28.00,469.81,472.12,473.34,808.72,810.55,812.42,716.12,717.42,719.02,24.06,24.12,24.16,1.12,1.13,1.13,496.26,497.84,499.42,71.37,72.38,73.17,847.59,848.08,848.93 07/02/2022 14.29.00,468.54,471.15,473.09,808.13,808.85,809.61,715.66,716.48,717.34,24.00,24.04,24.06,1.12,1.12,1.13,495.55,495.73,496.08,70.69,70.95,71.37,847.86,851.15,852.93 07/02/2022 14.30.00,468.04,469.39,470.81,806.06,806.97,807.98,714.44,715.20,716.12,23.89,23.92,23.95,1.12,1.12,1.12,493.09,494.24,494.85,69.34,69.94,70.92,850.26,852.31,854.00 07/02/2022 14.31.00,470.06,474.81,480.15,796.28,798.88,800.43,708.47,709.77,711.07,23.98,24.10,24.20,1.11,1.13,1.13,490.98,493.47,495.73,66.19,68.06,70.24,853.73,857.03,860.67 07/02/2022 14.32.00,467.03,469.55,471.82,793.77,794.43,795.99,706.18,706.74,707.25,23.87,23.93,23.96,1.12,1.12,1.13,490.46,491.16,492.74,66.86,67.65,68.66,851.86,853.82,856.94 07/02/2022 14.33.00,462.49,468.50,476.11,786.07,789.99,795.10,699.76,702.72,705.42,23.71,23.77,23.82,1.11,1.11,1.12,484.48,487.70,490.63,65.73,68.21,70.24,841.72,847.28,855.34 07/02/2022 14.34.00,461.23,462.91,466.53,783.55,785.06,787.10,697.92,699.43,701.14,23.53,23.60,23.67,1.10,1.11,1.11,481.49,484.04,487.29,68.44,69.23,70.69,844.12,845.99,849.73 07/02/2022 14.35.00,457.19,461.23,465.01,780.00,781.95,783.85,695.17,696.42,698.99,23.47,23.49,23.51,1.10,1.10,1.11,479.03,481.69,484.83,67.31,68.51,69.79,840.12,843.41,845.72 07/02/2022 14.36.00,456.68,461.02,464.25,776.15,778.61,780.29,692.42,694.69,696.55,23.33,23.38,23.42,1.09,1.10,1.10,476.39,479.17,481.31,65.73,67.46,69.57,841.99,844.30,846.26 07/02/2022 14.37.00,452.90,456.68,459.71,773.48,774.10,774.96,689.52,690.82,692.42,23.17,23.23,23.29,1.08,1.09,1.09,473.75,476.01,477.45,64.83,66.52,68.21,837.45,839.09,840.92 07/02/2022 14.38.00,450.63,454.08,458.20,773.93,775.43,777.18,689.67,692.27,693.95,23.05,23.16,23.24,1.08,1.08,1.09,472.35,475.16,476.57,63.48,66.11,68.89,845.72,847.68,850.53 07/02/2022 14.39.00,452.90,455.04,456.94,770.22,773.73,778.22,688.60,690.74,693.64,22.79,22.98,23.05,1.07,1.08,1.08,472.52,473.67,475.69,64.83,66.79,69.11,841.45,844.88,847.06 07/02/2022 14.40.00,446.84,450.63,454.41,768.59,772.47,775.70,687.07,689.41,691.50,22.56,22.77,22.97,1.05,1.06,1.07,468.48,470.47,473.23,64.61,66.75,68.66,838.52,842.61,845.46 07/02/2022 14.41.00,442.55,445.66,452.14,764.60,767.19,770.37,681.56,683.68,686.61,22.38,22.49,22.80,1.04,1.05,1.05,463.38,465.58,468.30,67.76,68.36,68.89,830.51,833.84,838.52 07/02/2022 14.42.00,436.75,438.64,441.04,756.90,759.41,764.00,675.45,677.21,681.11,22.17,22.24,22.34,1.03,1.04,1.04,458.28,459.89,462.68,68.66,69.30,69.79,821.96,824.01,829.17 07/02/2022 14.43.00,435.74,436.83,439.78,753.64,756.08,757.49,672.70,674.71,675.91,22.03,22.11,22.16,1.03,1.03,1.03,455.82,457.67,458.63,69.79,70.20,70.69,819.56,822.23,824.63 07/02/2022 14.44.00,429.43,431.66,436.50,744.02,746.75,751.27,663.83,666.45,670.56,21.82,21.87,21.95,1.02,1.02,1.02,449.49,451.49,454.59,70.02,70.47,70.92,807.28,810.57,815.02 07/02/2022 14.45.00,431.45,433.34,436.24,746.09,748.11,749.49,666.28,668.39,669.64,21.79,21.84,21.86,1.02,1.02,1.02,450.55,451.40,451.95,69.57,70.05,70.24,813.69,817.02,819.29 07/02/2022 14.46.00,428.42,430.73,433.22,741.50,744.53,747.57,663.37,665.82,668.26,21.58,21.66,21.75,1.01,1.01,1.01,446.15,448.32,450.72,69.11,69.49,70.02,811.82,813.95,816.62 07/02/2022 14.47.00,425.90,428.88,432.21,738.68,742.07,744.61,661.54,664.11,666.28,21.43,21.53,21.59,1.00,1.00,1.01,444.22,446.24,447.73,69.79,69.98,70.24,811.02,814.09,817.69 07/02/2022 14.48.00,425.14,426.70,428.42,736.02,737.57,739.42,659.85,660.77,662.30,21.35,21.39,21.44,0.99,1.00,1.00,441.93,443.08,444.04,67.99,68.55,69.11,810.22,813.11,815.02 07/02/2022 14.49.00,424.89,426.49,427.92,737.35,738.41,739.57,660.77,661.99,663.37,21.29,21.32,21.36,0.99,0.99,0.99,442.46,442.96,443.87,66.86,67.35,68.21,816.36,819.78,822.23 07/02/2022 14.50.00,423.12,425.14,427.92,734.83,736.78,738.83,659.40,660.90,662.30,21.17,21.21,21.28,0.99,0.99,0.99,439.82,441.23,442.81,66.41,67.01,67.31,819.56,821.03,823.30 07/02/2022 14.51.00,421.35,424.34,429.68,729.95,735.97,737.65,657.87,661.13,662.30,21.07,21.16,21.42,0.98,0.99,1.00,440.88,441.20,441.76,65.06,66.86,67.54,824.37,824.90,827.04 07/02/2022 14.52.00,411.77,415.05,419.84,726.99,730.37,736.02,653.13,655.80,660.62,20.86,20.91,21.02,0.97,0.97,0.98,434.72,436.72,440.17,67.31,67.61,67.99,813.95,816.58,822.76 07/02/2022 14.53.00,410.50,413.03,415.30,725.65,726.10,726.69,651.75,652.36,652.67,20.73,20.77,20.82,0.96,0.96,0.97,432.79,433.38,434.02,67.54,67.61,67.99,813.15,814.26,815.56 07/02/2022 14.54.00,406.72,409.12,410.76,718.55,721.53,724.62,645.79,648.69,651.44,20.55,20.62,20.69,0.95,0.96,0.96,428.40,430.33,432.09,67.31,67.54,67.99,808.08,810.66,812.89 07/02/2022 14.55.00,407.48,408.15,409.49,717.81,718.28,718.99,645.63,646.25,647.16,20.45,20.51,20.54,0.95,0.95,0.95,427.52,428.01,428.57,67.09,67.91,68.66,808.08,810.75,813.15 07/02/2022 14.56.00,405.20,406.68,408.23,714.55,715.88,717.51,643.34,644.51,645.94,20.34,20.39,20.44,0.94,0.95,0.95,425.06,425.88,426.99,66.41,66.56,66.86,812.08,812.57,812.89 07/02/2022 14.57.00,403.69,405.75,409.24,711.00,713.02,714.40,640.44,642.14,643.34,20.18,20.25,20.31,0.93,0.94,0.94,422.07,423.53,424.53,66.19,66.49,67.09,809.68,811.33,812.08 07/02/2022 14.58.00,400.41,402.30,404.20,706.70,707.74,708.92,636.77,637.61,638.91,20.04,20.09,20.14,0.93,0.93,0.93,419.25,419.93,421.01,66.19,66.64,67.09,805.94,807.06,808.08 07/02/2022 14.59.00,399.40,401.42,403.69,703.59,705.25,706.70,634.17,635.77,636.92,19.90,19.97,20.03,0.92,0.92,0.93,416.97,418.11,419.25,66.64,67.05,67.76,804.88,806.39,807.55 07/02/2022 15.00.00,396.63,397.80,399.40,698.26,699.72,700.93,629.73,631.11,632.18,19.77,19.81,19.85,0.91,0.91,0.92,412.75,413.95,415.21,65.51,65.96,66.19,802.21,803.36,804.08 07/02/2022 15.01.00,390.32,395.11,399.40,690.12,693.47,696.63,623.62,626.22,628.82,19.54,19.69,20.06,0.90,0.91,0.93,408.53,410.73,412.93,63.26,65.58,66.41,795.80,800.47,807.81 07/02/2022 15.02.00,390.32,392.25,394.61,688.64,690.54,691.30,621.94,623.59,624.54,19.39,19.49,19.53,0.89,0.90,0.90,406.24,407.71,408.53,65.73,66.22,66.86,794.20,797.13,799.27 07/02/2022 15.03.00,386.03,387.67,388.80,682.86,684.29,686.27,617.04,618.22,619.95,19.26,19.31,19.36,0.89,0.89,0.89,402.20,403.55,405.01,66.64,67.05,67.31,789.66,790.41,791.53 07/02/2022 15.04.00,384.76,386.57,388.80,680.05,682.47,683.45,614.90,616.97,617.81,19.12,19.20,19.25,0.88,0.88,0.89,400.44,401.94,402.55,66.64,67.12,67.54,788.32,791.08,792.86 07/02/2022 15.05.00,382.75,383.84,385.52,677.38,678.10,678.72,612.46,613.37,613.83,19.04,19.07,19.09,0.87,0.88,0.88,397.98,398.54,398.86,65.28,66.00,66.64,786.19,789.70,792.33 07/02/2022 15.06.00,379.21,380.85,382.49,672.79,674.30,676.94,609.40,610.29,612.30,18.87,18.93,18.99,0.86,0.87,0.87,394.99,395.78,397.28,65.51,65.85,66.41,787.26,788.46,789.39 07/02/2022 15.07.00,376.44,380.18,381.48,672.20,672.77,673.39,608.63,609.32,609.86,18.80,18.83,18.88,0.86,0.86,0.87,394.11,394.52,395.17,64.38,65.02,65.28,788.86,791.88,794.20 07/02/2022 15.08.00,376.94,378.29,379.97,669.39,671.21,672.64,606.65,608.25,609.55,18.64,18.71,18.77,0.85,0.86,0.86,392.00,393.03,393.76,64.38,64.91,65.28,791.26,793.08,794.46 07/02/2022 15.09.00,375.43,377.32,379.97,665.39,666.70,667.91,603.44,604.53,605.58,18.53,18.57,18.59,0.85,0.85,0.85,389.37,389.89,390.42,64.38,64.61,64.83,788.06,791.26,794.46 07/02/2022 15.10.00,367.10,371.52,377.19,658.87,661.86,666.43,597.93,600.58,604.81,18.34,18.40,18.52,0.84,0.84,0.84,384.27,386.38,389.72,63.93,64.19,64.38,784.85,787.79,793.13 07/02/2022 15.11.00,367.35,369.71,371.39,649.40,656.18,658.43,595.79,596.94,597.78,18.24,18.28,18.36,0.83,0.83,0.84,383.74,383.95,384.27,64.61,64.76,65.06,783.25,786.10,787.52 07/02/2022 15.12.00,366.85,369.03,370.38,653.84,655.86,657.69,593.96,595.87,597.32,18.06,18.14,18.20,0.82,0.82,0.83,380.58,382.10,383.39,64.38,64.80,65.28,783.52,785.88,787.52 07/02/2022 15.13.00,364.07,365.46,368.36,647.92,649.23,651.17,588.91,589.98,591.66,17.93,17.97,18.02,0.81,0.82,0.82,376.36,377.68,379.17,64.61,64.83,65.06,777.91,779.16,780.58 07/02/2022 15.14.00,359.78,362.68,364.07,644.66,645.94,647.47,586.31,587.33,588.60,17.77,17.83,17.90,0.80,0.81,0.81,373.90,374.83,376.53,64.16,64.50,64.83,776.58,777.42,778.18 07/02/2022 15.15.00,356.00,357.76,358.77,639.03,640.44,643.18,581.42,582.51,584.78,17.65,17.68,17.74,0.80,0.80,0.80,370.03,371.05,373.19,63.71,64.01,64.38,771.50,773.60,776.04 07/02/2022 15.16.00,356.00,358.48,362.56,635.63,637.87,639.77,578.36,580.58,582.34,17.48,17.56,17.63,0.79,0.79,0.80,367.04,368.62,370.03,63.26,63.44,63.93,770.97,774.35,776.31 07/02/2022 15.17.00,349.44,352.80,355.49,631.63,632.44,634.00,575.30,575.94,577.29,17.35,17.39,17.44,0.78,0.78,0.79,364.75,365.40,366.34,63.71,64.04,64.38,768.30,769.50,770.44 07/02/2022 15.18.00,351.45,352.55,353.47,630.89,632.05,632.96,575.61,576.14,576.53,17.27,17.30,17.35,0.78,0.78,0.78,363.35,364.40,364.93,62.58,63.48,63.93,772.57,774.13,776.31 07/02/2022 15.19.00,350.45,352.38,354.23,631.19,631.70,632.37,575.76,576.30,577.14,17.16,17.21,17.24,0.77,0.77,0.77,363.00,363.38,364.05,62.36,62.66,63.26,776.31,779.11,781.11 07/02/2022 15.20.00,347.17,350.45,353.47,627.19,627.85,629.70,572.09,573.01,574.69,17.05,17.08,17.12,0.76,0.77,0.77,360.18,360.71,361.94,62.13,62.28,62.58,775.78,778.27,780.85 07/02/2022 15.21.00,340.35,345.95,350.19,621.26,623.04,625.41,567.96,569.65,571.63,16.86,16.96,17.16,0.75,0.76,0.77,356.32,358.04,359.30,62.13,62.24,62.58,774.44,776.71,780.31 07/02/2022 15.22.00,340.86,343.34,345.90,615.64,617.98,619.78,562.61,564.60,565.98,16.69,16.76,16.82,0.74,0.75,0.75,352.45,353.80,355.08,61.23,61.98,62.36,768.03,770.35,772.30 07/02/2022 15.23.00,338.84,340.52,342.62,610.46,612.63,614.01,558.33,560.29,561.39,16.51,16.59,16.65,0.73,0.74,0.74,348.58,350.34,351.39,62.36,62.58,62.81,762.43,765.19,767.23 07/02/2022 15.24.00,332.78,336.86,339.09,607.20,609.10,609.86,555.89,557.44,558.03,16.39,16.46,16.49,0.73,0.73,0.73,346.65,347.50,348.05,62.13,62.36,62.58,761.63,763.67,765.36 07/02/2022 15.25.00,330.00,332.91,334.04,601.87,603.50,605.87,550.84,552.50,554.82,16.24,16.30,16.37,0.72,0.72,0.73,342.60,343.77,345.59,62.13,62.43,63.03,757.09,758.38,760.29 07/02/2022 15.26.00,328.24,331.14,335.56,596.24,598.61,601.57,546.41,548.42,551.15,16.09,16.15,16.24,0.71,0.71,0.72,339.26,340.87,342.78,63.03,63.44,63.93,751.21,753.75,757.89 07/02/2022 15.27.00,325.46,327.02,328.49,592.69,594.14,595.80,543.50,544.62,546.10,15.95,16.00,16.07,0.70,0.71,0.71,336.27,337.50,338.73,63.26,63.56,63.71,748.54,749.39,751.48 07/02/2022 15.28.00,323.19,324.58,328.24,588.10,590.39,592.69,539.68,541.44,543.35,15.82,15.88,15.94,0.70,0.70,0.70,333.28,334.72,335.92,62.58,63.26,63.71,746.41,747.70,749.61 07/02/2022 15.29.00,318.14,321.13,325.21,583.06,585.53,587.36,535.24,537.39,538.91,15.65,15.72,15.80,0.69,0.69,0.69,329.77,331.58,333.11,63.03,63.33,63.71,741.34,743.65,745.34 07/02/2022 15.30.00,312.59,315.92,318.90,574.62,579.02,582.03,527.91,531.60,534.33,15.45,15.55,15.63,0.68,0.68,0.69,324.32,327.07,329.06,62.81,62.99,63.48,731.72,737.51,742.14 07/02/2022 15.31.00,312.34,315.58,322.69,566.18,571.27,574.03,521.79,525.61,527.75,15.36,15.48,15.70,0.67,0.68,0.69,322.38,323.20,323.97,60.33,62.24,63.03,733.59,734.88,736.80 07/02/2022 15.32.00,310.57,312.85,315.37,569.00,572.18,573.44,523.78,526.27,527.45,15.20,15.27,15.33,0.66,0.67,0.67,320.27,321.89,322.56,62.13,62.51,62.81,733.59,736.35,738.40 07/02/2022 15.33.00,306.79,308.98,311.58,566.92,567.56,568.55,521.79,522.27,523.17,15.08,15.13,15.19,0.66,0.66,0.66,317.64,318.31,319.40,61.00,61.60,62.13,733.59,734.93,737.06 07/02/2022 15.34.00,304.52,306.87,308.05,562.48,564.38,566.48,518.27,519.88,521.94,14.94,14.99,15.05,0.65,0.65,0.66,314.82,315.85,317.46,60.55,60.93,61.68,732.79,734.48,735.73 07/02/2022 15.35.00,301.49,303.05,305.02,557.30,559.79,561.74,513.84,515.90,517.36,14.78,14.84,14.90,0.64,0.64,0.65,310.78,312.48,313.59,60.10,60.36,60.78,730.66,732.52,733.33 07/02/2022 15.36.00,297.70,300.02,303.26,552.26,553.62,556.56,509.25,510.65,513.23,14.62,14.67,14.74,0.63,0.64,0.64,307.62,308.35,310.43,59.65,59.99,60.10,724.52,727.05,729.86 07/02/2022 15.37.00,292.91,296.15,297.96,547.67,550.61,551.97,505.89,508.34,509.25,14.46,14.54,14.60,0.62,0.63,0.63,303.57,305.74,306.74,58.75,59.24,60.10,724.52,727.72,729.32 07/02/2022 15.38.00,289.63,294.34,299.22,542.64,545.01,545.90,501.30,503.52,504.36,14.30,14.38,14.44,0.62,0.62,0.62,300.41,302.08,302.87,58.75,59.01,59.43,721.85,723.80,726.12 07/02/2022 15.39.00,288.37,290.47,291.65,539.68,541.31,542.94,499.31,500.72,502.07,14.18,14.24,14.30,0.61,0.61,0.62,297.60,299.00,300.41,57.17,57.55,58.07,723.98,724.34,724.78 07/02/2022 15.40.00,287.36,287.91,288.62,537.16,537.68,538.64,497.17,497.66,498.40,14.05,14.10,14.15,0.60,0.61,0.61,296.01,296.51,297.24,57.17,57.47,57.85,723.45,724.47,725.58 07/02/2022 15.41.00,284.33,288.03,292.41,529.02,532.97,535.68,491.82,494.45,496.56,13.93,14.05,14.26,0.60,0.60,0.61,293.02,294.20,294.96,54.24,56.72,57.62,725.58,727.05,728.79 07/02/2022 15.42.00,284.33,285.26,287.61,532.72,533.36,534.05,493.96,494.47,495.19,13.81,13.86,13.92,0.59,0.59,0.60,292.32,292.88,293.73,56.27,56.80,57.40,728.25,729.23,730.92 07/02/2022 15.43.00,281.30,282.23,284.08,527.83,529.83,531.83,489.99,491.67,493.50,13.66,13.72,13.78,0.58,0.59,0.59,288.63,290.07,291.44,55.60,55.93,56.50,727.99,728.96,729.86 07/02/2022 15.44.00,277.26,279.54,282.06,522.06,524.48,526.94,484.79,486.78,489.22,13.49,13.56,13.63,0.58,0.58,0.58,284.41,286.23,287.93,54.47,54.73,55.15,723.98,725.58,727.99 07/02/2022 15.45.00,273.23,274.83,276.51,518.50,520.11,521.91,481.43,483.01,484.48,13.34,13.40,13.47,0.57,0.57,0.57,281.95,282.97,284.06,53.12,54.13,54.92,722.91,723.71,724.78 07/02/2022 15.46.00,269.19,272.13,275.50,514.21,516.36,518.06,477.91,479.85,481.58,13.19,13.26,13.32,0.56,0.56,0.57,278.61,279.87,281.07,53.34,53.46,53.57,721.58,723.09,723.71 07/02/2022 15.47.00,267.93,270.37,274.24,510.21,511.74,513.47,474.39,475.82,477.30,13.05,13.10,13.16,0.55,0.56,0.56,276.15,277.03,278.26,53.57,53.87,54.02,718.91,719.62,720.78 07/02/2022 15.48.00,265.15,265.95,267.17,505.33,507.57,509.77,470.11,472.18,474.09,12.88,12.95,13.02,0.55,0.55,0.55,272.98,274.21,275.44,54.24,54.43,54.47,713.30,715.97,718.38 07/02/2022 15.49.00,260.86,262.00,263.39,499.70,501.75,503.85,465.52,467.05,469.04,12.72,12.79,12.86,0.54,0.54,0.54,269.29,270.73,272.10,54.24,54.84,55.15,707.96,709.56,711.70 07/02/2022 15.50.00,254.55,257.58,260.10,494.37,496.22,498.37,460.17,461.93,464.00,12.56,12.62,12.68,0.53,0.53,0.54,265.60,266.98,268.41,54.24,54.66,54.92,702.89,703.87,705.29 07/02/2022 15.51.00,250.77,251.61,252.53,489.33,491.18,493.48,455.74,457.37,459.41,12.40,12.46,12.52,0.52,0.53,0.53,262.43,263.69,265.07,54.47,54.73,55.15,697.82,699.37,701.56 07/02/2022 15.52.00,242.19,245.85,249.00,484.00,486.27,488.59,451.00,452.86,454.67,12.24,12.31,12.38,0.52,0.52,0.52,259.27,260.47,261.73,54.24,54.43,54.92,694.35,695.95,697.55 07/02/2022 15.53.00,239.16,240.80,244.21,479.41,481.31,483.26,446.72,448.50,450.24,12.08,12.15,12.22,0.51,0.51,0.52,255.93,257.07,258.39,54.02,54.36,54.69,689.54,691.63,693.55 07/02/2022 15.54.00,237.14,239.50,241.43,474.38,476.25,478.38,442.13,443.84,445.50,11.92,11.99,12.05,0.50,0.51,0.51,252.76,253.97,255.05,54.47,54.77,55.15,684.47,686.47,688.21 07/02/2022 15.55.00,231.08,234.58,237.14,467.12,470.83,473.79,435.40,438.87,441.52,11.72,11.81,11.89,0.49,0.50,0.50,248.55,250.54,252.41,55.15,55.30,55.60,672.99,679.08,684.20 07/02/2022 15.56.00,229.32,230.41,233.10,461.35,463.08,465.64,430.05,431.71,433.88,11.56,11.62,11.70,0.49,0.49,0.49,244.85,245.88,247.67,54.92,55.41,56.27,665.78,668.09,671.65 07/02/2022 15.57.00,224.27,227.17,230.08,455.28,457.94,460.61,424.24,426.94,429.44,11.38,11.46,11.53,0.48,0.48,0.49,240.11,242.19,244.15,55.15,55.33,55.60,658.84,661.95,665.25 07/02/2022 15.58.00,219.48,222.55,225.28,448.17,451.28,454.09,417.97,420.96,423.48,11.19,11.27,11.35,0.47,0.47,0.48,236.24,238.00,239.76,54.69,55.26,55.60,650.03,654.03,658.04 07/02/2022 15.59.00,216.95,218.55,220.99,442.25,444.81,447.28,412.78,415.12,417.21,11.02,11.09,11.16,0.46,0.47,0.47,232.37,233.72,235.01,54.69,55.26,55.82,642.82,646.16,648.96 07/02/2022 16.00.00,214.18,216.20,217.21,436.47,438.82,441.51,407.58,409.77,412.32,10.84,10.91,10.99,0.46,0.46,0.46,228.85,230.29,231.67,56.05,56.08,56.27,634.81,637.92,642.02 07/02/2022 16.01.00,211.65,215.02,220.99,424.78,429.66,433.66,399.78,403.04,405.59,10.65,10.79,11.00,0.45,0.46,0.47,225.69,227.01,228.68,52.22,54.88,56.50,627.33,631.74,637.21 07/02/2022 16.02.00,206.86,208.08,208.63,423.89,426.08,428.77,396.26,398.51,401.00,10.47,10.54,10.62,0.44,0.44,0.45,221.30,222.82,224.28,55.82,56.16,56.50,619.86,622.08,624.66 07/02/2022 16.03.00,203.07,204.71,206.86,417.96,420.73,423.15,391.37,393.77,395.96,10.30,10.37,10.44,0.43,0.44,0.44,217.60,219.10,220.77,55.60,55.97,56.27,612.92,615.94,619.32 07/02/2022 16.04.00,200.30,202.07,204.34,412.49,415.13,417.37,386.48,388.85,390.91,10.12,10.20,10.27,0.43,0.43,0.43,214.09,215.58,216.90,55.60,55.86,56.05,606.24,609.94,612.12 07/02/2022 16.05.00,195.50,197.78,199.79,408.64,409.99,411.75,383.11,384.26,385.71,9.97,10.03,10.10,0.42,0.42,0.43,211.27,212.33,213.56,55.37,55.82,56.27,604.11,604.86,605.98 07/02/2022 16.06.00,195.25,196.13,197.02,403.75,406.07,407.75,379.29,380.90,382.04,9.81,9.88,9.94,0.41,0.42,0.42,208.11,209.69,210.75,55.37,55.60,55.82,598.50,601.66,603.04 07/02/2022 16.07.00,191.97,193.74,196.26,399.90,402.02,402.86,375.47,377.30,377.92,9.65,9.72,9.78,0.41,0.41,0.41,205.47,206.94,207.58,55.60,55.93,56.27,593.96,597.39,598.77 07/02/2022 16.08.00,185.66,189.24,194.49,389.24,393.71,398.42,365.53,369.48,373.64,9.45,9.53,9.62,0.40,0.40,0.41,200.20,202.31,204.42,55.82,55.90,56.05,577.94,584.31,591.03 07/02/2022 16.09.00,179.10,182.00,183.90,380.65,384.06,387.31,356.97,360.36,363.39,9.27,9.34,9.41,0.39,0.39,0.40,195.45,197.12,198.97,55.82,56.12,56.50,564.06,569.40,574.47 07/02/2022 16.10.00,175.57,177.29,178.85,374.58,377.02,379.47,351.62,353.96,356.21,9.10,9.17,9.24,0.38,0.39,0.39,191.58,193.05,194.40,56.50,56.68,57.17,554.72,558.68,562.19 07/02/2022 16.11.00,171.28,175.23,180.11,360.66,368.46,371.91,343.51,347.41,349.48,8.94,9.08,9.30,0.38,0.38,0.39,188.77,189.65,190.18,53.79,55.93,56.95,552.31,553.20,556.05 07/02/2022 16.12.00,166.74,170.27,173.30,363.62,366.93,370.14,342.75,345.30,347.95,8.77,8.84,8.92,0.37,0.37,0.38,184.90,186.81,188.77,55.82,56.35,56.72,542.97,546.80,550.71 07/02/2022 16.13.00,163.96,166.74,167.75,358.74,360.71,362.73,337.86,339.64,341.22,8.60,8.68,8.74,0.36,0.37,0.37,181.74,182.88,184.02,55.60,55.90,56.05,537.63,539.85,541.10 07/02/2022 16.14.00,160.18,161.94,163.46,353.41,355.26,357.40,333.12,334.85,336.79,8.44,8.51,8.58,0.36,0.36,0.36,178.22,179.57,181.04,55.37,55.71,56.05,531.22,533.76,535.76 07/02/2022 16.15.00,156.89,159.04,160.93,347.93,350.17,352.37,328.38,330.49,332.66,8.28,8.35,8.42,0.35,0.35,0.36,174.88,176.35,178.05,54.47,54.88,55.15,526.15,528.86,531.49 07/02/2022 16.16.00,152.10,154.50,156.89,341.71,344.30,346.89,322.72,325.19,327.46,8.12,8.19,8.26,0.34,0.35,0.35,171.54,173.01,174.35,54.69,54.84,54.92,519.21,521.97,525.08 07/02/2022 16.17.00,146.55,151.05,153.61,335.19,337.96,340.82,316.61,319.38,321.96,7.95,8.02,8.09,0.34,0.34,0.34,167.67,169.32,170.84,53.79,54.32,54.69,510.66,514.22,518.14 07/02/2022 16.18.00,145.79,147.77,149.58,330.60,332.50,334.16,312.78,314.54,315.69,7.81,7.87,7.93,0.33,0.33,0.34,164.86,166.12,167.32,53.79,54.13,54.47,506.39,509.02,510.13 07/02/2022 16.19.00,142.51,144.07,146.04,325.86,327.37,329.71,308.50,309.98,312.02,7.66,7.72,7.78,0.32,0.33,0.33,162.40,163.19,164.33,53.79,54.06,54.24,499.72,501.85,504.52 07/02/2022 16.20.00,138.22,140.62,142.51,319.35,321.99,324.53,302.54,305.16,307.58,7.50,7.57,7.64,0.32,0.32,0.32,158.88,160.29,161.52,54.24,54.58,54.92,490.37,494.42,498.38 07/02/2022 16.21.00,135.19,137.80,144.03,309.72,314.54,317.42,293.98,297.49,300.40,7.35,7.47,7.64,0.31,0.32,0.33,156.07,157.21,158.71,54.24,54.66,55.15,482.63,486.64,490.64 07/02/2022 16.22.00,129.14,132.67,135.95,308.24,310.66,313.28,292.30,294.59,296.73,7.19,7.26,7.32,0.30,0.31,0.31,152.73,154.20,155.54,54.47,54.88,55.15,474.89,478.09,481.83 07/02/2022 16.23.00,125.86,128.17,130.90,299.66,303.85,307.36,262.02,280.96,291.53,7.02,7.09,7.17,0.30,0.30,0.30,148.34,150.50,152.38,54.02,54.36,54.69,462.34,468.70,473.55 07/02/2022 16.24.00,121.31,123.25,124.34,292.99,295.78,298.62,192.61,219.06,249.64,6.87,6.93,6.99,0.29,0.29,0.29,144.47,146.02,147.63,53.34,53.83,54.24,454.06,457.36,460.74 07/02/2022 16.25.00,118.79,120.39,122.32,288.55,290.65,292.84,182.36,186.82,195.51,6.72,6.78,6.84,0.28,0.29,0.29,142.36,143.38,144.64,53.34,53.64,53.79,450.06,451.71,453.53 07/02/2022 16.26.00,113.49,115.97,118.29,281.89,285.02,287.66,203.77,216.33,223.65,6.56,6.63,6.70,0.28,0.28,0.28,137.79,139.72,141.48,52.44,52.82,53.34,439.91,444.45,448.46 07/02/2022 16.27.00,109.20,111.64,114.00,273.89,276.75,280.41,169.98,185.60,206.83,6.41,6.47,6.53,0.27,0.27,0.27,134.10,135.47,137.26,52.22,52.44,53.12,428.97,432.44,438.05 07/02/2022 16.28.00,105.92,108.11,110.21,269.30,270.91,273.15,166.92,170.87,179.46,6.27,6.32,6.38,0.26,0.27,0.27,131.81,132.75,133.92,51.77,52.14,52.44,424.43,425.81,427.90 07/02/2022 16.29.00,103.65,105.63,108.70,264.42,266.22,268.27,186.80,210.27,230.53,6.13,6.18,6.24,0.26,0.26,0.26,128.82,129.88,131.28,51.31,51.80,52.22,418.82,420.60,423.36 07/02/2022 16.30.00,100.62,102.35,103.90,258.20,260.71,263.53,193.53,216.43,232.21,5.98,6.04,6.10,0.25,0.25,0.26,125.66,126.83,128.29,51.09,51.31,51.54,409.21,412.68,417.22 07/02/2022 16.31.00,95.57,98.73,100.37,248.87,253.09,256.27,158.21,167.41,177.47,5.84,5.93,6.11,0.24,0.25,0.26,122.32,123.55,124.60,48.39,50.64,51.54,398.00,403.65,410.81 07/02/2022 16.32.00,92.04,93.30,96.84,245.17,247.93,250.20,157.44,163.94,175.64,5.70,5.76,5.81,0.24,0.24,0.24,118.98,120.38,121.79,50.64,50.75,50.86,389.46,393.19,396.66 07/02/2022 16.33.00,88.51,90.82,93.30,238.95,241.88,244.87,184.20,203.54,217.84,5.56,5.62,5.68,0.23,0.24,0.24,115.99,117.28,118.45,50.64,50.75,51.09,378.51,383.63,388.65 07/02/2022 16.34.00,85.48,86.78,88.26,233.91,236.16,238.21,179.61,200.74,217.38,5.42,5.48,5.53,0.23,0.23,0.23,113.00,114.11,115.28,49.74,50.08,50.41,373.97,375.79,377.44 07/02/2022 16.35.00,82.45,83.84,86.74,229.62,231.20,233.17,146.59,155.89,170.29,5.29,5.34,5.39,0.22,0.22,0.23,110.89,111.50,112.30,49.29,49.51,49.74,367.56,369.52,371.83 07/02/2022 16.36.00,82.20,83.13,84.98,226.95,227.64,229.03,145.36,149.80,158.67,5.16,5.21,5.26,0.22,0.22,0.22,110.36,110.63,111.24,49.74,50.86,51.99,359.55,362.49,366.23 07/02/2022 16.37.00,81.44,82.37,84.98,224.73,225.77,226.66,165.24,181.57,191.54,5.03,5.09,5.14,0.21,0.21,0.21,111.06,111.39,111.77,52.67,54.28,55.60,349.94,353.55,357.15 07/02/2022 16.38.00,78.92,80.52,83.21,220.44,222.36,224.29,152.24,173.22,190.31,4.89,4.95,5.01,0.20,0.21,0.21,109.31,110.45,111.24,55.15,55.41,55.60,344.34,346.03,348.61 07/02/2022 16.39.00,73.37,76.27,79.93,213.33,216.12,219.11,104.39,121.05,142.92,4.75,4.80,4.87,0.20,0.20,0.20,105.26,106.90,108.78,53.34,53.87,54.47,338.73,340.95,343.80 07/02/2022 16.40.00,72.61,73.70,76.14,206.96,209.51,212.29,101.18,106.40,116.77,4.60,4.66,4.72,0.19,0.19,0.20,102.63,103.65,104.74,52.22,52.63,53.12,333.12,334.95,337.66 07/02/2022 16.41.00,69.84,72.48,77.15,197.34,201.73,205.04,116.47,141.69,162.49,4.42,4.55,4.72,0.18,0.19,0.20,99.81,102.16,103.15,50.86,53.00,54.02,326.72,330.10,333.92 07/02/2022 16.42.00,67.06,67.94,70.09,197.19,199.09,201.63,160.50,167.97,171.81,4.18,4.28,4.38,0.17,0.18,0.18,97.53,99.46,101.40,50.86,52.07,53.12,323.78,324.62,326.18 07/02/2022 16.43.00,62.01,64.20,66.05,193.34,194.53,196.16,124.26,136.83,153.47,3.95,4.04,4.14,0.16,0.17,0.17,94.89,96.06,97.18,49.74,50.15,50.64,320.04,321.24,322.98 07/02/2022 16.44.00,60.75,62.60,64.28,188.90,191.29,192.90,120.90,121.84,123.50,3.72,3.82,3.91,0.15,0.16,0.16,92.25,93.69,94.71,48.61,49.29,49.96,316.04,318.35,319.77 07/02/2022 16.45.00,54.19,57.47,59.74,181.05,184.21,187.12,126.56,139.68,153.47,3.52,3.60,3.69,0.15,0.15,0.15,88.21,90.29,92.08,46.81,47.63,48.39,307.49,311.14,314.70 07/02/2022 16.46.00,49.65,51.79,53.69,171.43,175.99,179.57,150.41,158.82,163.56,3.30,3.39,3.49,0.14,0.14,0.14,83.11,85.60,87.86,43.43,44.97,46.36,298.95,303.67,307.23 07/02/2022 16.47.00,42.33,45.53,48.13,159.14,164.86,169.65,107.29,124.98,143.68,3.10,3.18,3.26,0.13,0.13,0.14,76.96,79.48,81.88,40.27,41.74,43.20,281.59,290.23,296.28 07/02/2022 16.48.00,6.50,25.34,42.33,77.99,126.76,157.95,52.40,82.65,103.78,2.80,2.94,3.08,0.11,0.12,0.13,50.59,66.06,76.25,39.37,39.60,40.05,67.21,189.44,283.20 07/02/2022 16.49.00,0.00,0.33,1.95,47.34,52.65,65.85,34.82,38.39,45.83,2.60,2.67,2.75,0.10,0.11,0.11,41.62,43.00,46.89,38.70,38.96,39.15,11.94,18.98,41.85 07/02/2022 16.50.00,0.00,0.07,0.44,45.72,46.04,46.60,32.99,33.62,34.36,2.45,2.51,2.57,0.10,0.10,0.10,41.97,42.15,42.50,39.60,40.01,40.50,9.81,10.34,11.14 07/02/2022 16.51.00,0.00,5.79,11.54,34.17,50.45,71.78,23.51,35.23,51.33,2.40,2.46,2.56,0.10,0.10,0.10,42.32,45.61,51.82,37.34,40.65,42.08,6.07,36.06,84.83 07/02/2022 16.52.00,4.98,7.63,13.31,61.11,65.56,71.48,41.24,44.40,48.73,2.33,2.36,2.38,0.09,0.09,0.10,48.83,50.35,52.34,42.30,43.09,43.65,42.65,59.47,86.43 07/02/2022 16.53.00,2.21,3.26,4.48,51.64,53.88,57.12,34.97,36.63,37.88,2.29,2.30,2.30,0.09,0.09,0.09,47.25,48.21,48.83,44.10,44.78,45.46,15.15,21.87,25.56 07/02/2022 16.54.00,1.45,7.08,23.66,50.31,55.78,77.40,34.21,42.82,73.81,2.29,2.32,2.40,0.09,0.09,0.10,47.25,49.65,57.62,45.23,45.61,45.91,10.88,42.16,151.58 07/02/2022 16.55.00,24.16,25.80,27.69,84.66,90.33,94.73,84.51,92.54,97.97,2.34,2.38,2.41,0.10,0.10,0.10,63.77,64.83,65.36,45.23,45.49,45.68,186.82,189.75,191.89 07/02/2022 16.56.00,9.02,17.56,23.91,60.52,73.21,82.29,52.40,68.66,80.38,2.17,2.25,2.32,0.09,0.09,0.09,54.63,60.37,64.48,44.10,44.37,44.78,81.09,146.15,184.95 07/02/2022 16.57.00,0.00,2.31,5.49,50.31,55.69,59.19,33.14,39.25,46.59,2.05,2.10,2.15,0.08,0.08,0.09,46.37,49.30,52.34,43.88,44.10,44.55,14.62,40.65,69.08 07/02/2022 16.58.00,0.00,0.00,0.00,48.23,48.78,50.45,31.46,32.48,34.36,1.96,2.01,2.04,0.08,0.08,0.08,45.66,46.37,46.89,43.88,44.48,45.23,9.28,12.92,17.82 07/02/2022 16.59.00,0.00,0.00,0.00,42.46,44.31,46.31,28.25,29.44,30.69,1.83,1.88,1.93,0.07,0.07,0.08,40.39,42.32,44.61,39.37,41.10,42.98,6.07,7.45,10.34 07/02/2022 17.00.00,0.00,0.00,0.00,39.94,41.03,41.87,26.72,27.48,28.40,1.78,1.80,1.82,0.07,0.07,0.07,38.28,39.16,39.86,37.34,38.02,38.92,5.27,6.52,7.14 07/02/2022 17.01.00,0.00,0.00,0.00,27.80,36.71,39.35,15.86,23.89,26.26,1.76,1.78,1.87,0.07,0.07,0.08,36.00,37.43,37.93,36.22,36.93,37.57,2.60,4.78,5.54 07/02/2022 17.02.00,0.00,0.00,0.00,38.02,38.24,38.46,24.58,24.70,24.88,1.73,1.75,1.76,0.07,0.07,0.07,37.23,37.58,37.75,36.89,36.93,37.12,4.20,4.69,5.00 07/02/2022 17.03.00,0.00,0.00,0.00,32.09,35.28,37.87,21.52,23.33,24.88,1.62,1.67,1.71,0.06,0.06,0.07,30.90,33.97,36.87,30.36,33.29,35.99,4.20,4.60,5.00 07/02/2022 17.04.00,0.00,0.00,0.00,27.50,29.13,31.06,17.85,19.25,20.60,1.54,1.57,1.60,0.06,0.06,0.06,26.15,28.03,30.02,26.08,27.54,29.46,3.94,4.25,4.47 07/02/2022 17.05.00,0.00,0.00,0.00,24.25,25.36,26.61,16.01,16.83,17.85,1.48,1.50,1.53,0.06,0.06,0.06,23.69,24.71,26.15,23.37,24.39,25.63,3.40,3.62,3.94 07/02/2022 17.06.00,0.00,0.00,0.00,22.76,23.41,24.10,15.10,15.38,15.71,1.42,1.45,1.47,0.05,0.05,0.06,21.93,22.66,23.51,21.80,22.29,22.92,3.67,3.94,4.20 07/02/2022 17.07.00,0.00,0.00,0.00,21.28,21.88,22.76,14.33,14.69,15.10,1.39,1.40,1.42,0.05,0.05,0.05,19.29,20.32,21.23,19.32,20.33,20.90,3.67,3.80,3.94 07/02/2022 17.08.00,0.00,0.00,0.00,19.95,20.35,20.54,13.72,14.00,14.18,1.37,1.38,1.38,0.05,0.05,0.05,18.06,18.62,19.12,18.42,18.79,19.32,3.40,3.67,3.94 07/02/2022 17.09.00,0.00,0.00,0.00,19.80,20.54,22.17,13.87,14.97,16.47,1.34,1.35,1.36,0.05,0.05,0.05,17.89,17.89,17.89,17.29,17.70,18.42,3.67,10.83,20.22 07/02/2022 17.10.00,0.00,0.00,0.00,22.62,25.18,27.21,16.93,17.98,18.77,1.29,1.31,1.33,0.05,0.05,0.05,17.89,18.18,18.77,17.29,17.33,17.52,20.76,26.63,31.70 07/02/2022 17.11.00,0.00,0.00,0.00,13.44,22.30,29.13,5.62,11.43,15.10,1.24,1.29,1.40,0.05,0.05,0.05,17.54,18.06,18.59,13.01,16.35,17.29,23.16,29.74,42.91 07/02/2022 17.12.00,0.00,0.00,0.00,19.06,22.67,28.98,12.50,13.72,15.40,1.18,1.20,1.22,0.04,0.04,0.05,16.66,17.15,18.06,16.39,16.80,17.07,11.41,20.00,35.97 07/02/2022 17.13.00,0.00,0.00,0.00,16.84,17.85,19.06,11.58,11.89,12.35,1.14,1.16,1.18,0.04,0.04,0.04,15.43,16.13,17.01,15.94,16.43,16.84,3.40,7.10,14.62 07/02/2022 17.14.00,0.00,0.00,0.00,15.51,15.88,16.40,11.12,11.27,11.43,1.08,1.10,1.13,0.04,0.04,0.04,14.20,14.81,15.25,15.04,15.53,15.94,3.14,3.27,3.40 07/02/2022 17.15.00,0.00,0.00,0.00,14.47,14.82,15.21,10.51,10.66,10.82,1.02,1.05,1.07,0.04,0.04,0.04,13.49,13.81,14.02,14.14,14.55,15.26,3.14,3.36,3.94 07/02/2022 17.16.00,0.00,0.00,0.00,12.70,13.24,13.88,9.13,9.72,10.20,0.97,0.99,1.01,0.04,0.04,0.04,12.09,12.58,13.32,13.01,13.39,13.91,2.60,3.09,3.67 07/02/2022 17.17.00,0.00,0.00,0.00,12.40,12.55,12.70,8.83,9.01,9.13,0.91,0.93,0.96,0.03,0.03,0.03,11.91,12.14,12.44,12.78,12.97,13.24,2.60,2.91,3.40 07/02/2022 17.18.00,0.00,0.00,0.00,11.21,11.86,12.40,8.22,8.57,8.98,0.83,0.86,0.89,0.03,0.03,0.03,11.21,11.53,11.91,11.88,12.41,12.78,2.87,3.05,3.14 07/02/2022 17.19.00,0.00,0.00,0.00,10.47,10.99,11.51,7.61,8.09,8.37,0.75,0.78,0.81,0.03,0.03,0.03,10.33,10.59,10.85,10.98,11.47,11.88,2.60,3.00,3.40 07/02/2022 17.20.00,0.00,0.00,0.00,8.85,9.46,10.18,6.69,6.99,7.30,0.68,0.71,0.74,0.02,0.03,0.03,8.57,9.04,9.62,9.18,9.74,10.53,2.60,2.87,3.40 07/02/2022 17.21.00,0.00,0.00,0.00,0.00,5.57,8.25,0.00,4.40,6.23,0.62,0.69,0.79,0.02,0.02,0.03,6.11,6.96,7.69,8.05,8.47,9.63,0.73,2.38,2.87 07/02/2022 17.22.00,0.00,0.00,0.00,6.48,6.92,7.37,4.70,5.18,5.62,0.57,0.59,0.61,0.02,0.02,0.02,6.28,6.64,6.99,7.15,7.41,7.83,2.60,2.82,3.14 07/02/2022 17.23.00,0.00,0.00,0.00,5.88,6.25,6.48,4.24,4.67,4.85,0.52,0.54,0.56,0.02,0.02,0.02,5.58,5.87,6.11,6.48,6.74,6.93,2.60,2.91,3.40 07/02/2022 17.24.00,0.00,0.00,0.00,5.44,5.76,6.03,3.94,4.27,4.55,0.47,0.49,0.51,0.02,0.02,0.02,5.05,5.26,5.58,5.57,5.99,6.25,2.33,2.91,3.40 07/02/2022 17.25.00,0.00,0.00,0.00,4.55,4.97,5.44,3.32,3.71,3.94,0.42,0.44,0.46,0.01,0.01,0.02,4.00,4.32,4.70,4.67,5.16,5.57,2.60,3.09,3.67 07/02/2022 17.26.00,0.00,0.00,0.00,4.11,4.38,4.55,3.02,3.27,3.63,0.37,0.39,0.41,0.01,0.01,0.01,3.29,3.71,4.00,4.00,4.49,5.12,2.60,2.78,2.87 07/02/2022 17.27.00,0.00,0.00,0.00,3.52,3.74,3.96,2.87,2.89,3.02,0.32,0.34,0.36,0.01,0.01,0.01,2.77,3.09,3.47,3.32,3.62,4.00,2.60,2.91,3.14 07/02/2022 17.28.00,0.00,0.00,0.00,3.22,3.39,3.66,2.25,2.48,2.71,0.26,0.29,0.31,0.01,0.01,0.01,2.24,2.53,2.77,2.42,3.13,3.55,2.60,2.78,3.14 07/02/2022 17.29.00,0.00,0.00,0.00,2.63,2.75,2.92,2.10,2.25,2.41,0.22,0.24,0.25,0.01,0.01,0.01,1.71,1.98,2.24,2.20,2.50,2.87,2.33,2.73,3.14 07/02/2022 17.30.00,0.00,0.00,0.00,2.33,2.43,2.63,1.80,1.97,2.10,0.17,0.19,0.21,0.00,0.01,0.01,1.36,1.54,1.71,1.52,1.86,2.20,2.60,2.69,2.87 07/02/2022 17.31.00,0.00,0.00,0.00,0.00,1.21,2.03,0.00,1.04,1.80,0.14,0.19,0.27,0.00,0.01,0.01,0.00,1.13,1.54,0.39,1.14,1.52,1.00,2.73,3.67 07/02/2022 17.32.00,0.00,0.00,0.00,1.44,1.62,1.74,1.34,1.46,1.64,0.13,0.14,0.14,0.00,0.00,0.00,0.66,0.95,1.19,0.62,1.18,1.52,2.33,2.73,3.14 07/02/2022 17.33.00,0.00,0.00,0.00,1.15,1.37,1.44,1.03,1.23,1.49,0.11,0.12,0.13,0.00,0.00,0.00,0.48,0.83,1.01,0.84,0.96,1.07,2.60,2.87,3.14 07/02/2022 17.34.00,0.00,0.00,0.00,0.85,1.12,1.29,0.73,0.95,1.18,0.09,0.10,0.11,0.00,0.00,0.00,0.48,0.69,1.19,0.62,0.88,1.07,2.33,2.69,2.87 07/02/2022 17.35.00,0.00,0.00,0.00,0.70,0.75,0.85,0.57,0.83,1.03,0.08,0.09,0.09,0.00,0.00,0.00,0.13,0.36,0.66,0.17,0.58,0.84,2.33,2.78,3.14 07/02/2022 17.36.00,0.00,0.00,0.00,0.70,0.73,0.85,0.57,0.73,0.88,0.07,0.08,0.08,0.00,0.00,0.00,0.13,0.31,0.48,0.17,0.43,0.62,2.33,2.78,3.14 07/02/2022 17.37.00,0.00,0.00,0.00,0.55,0.70,1.00,0.27,0.57,0.73,0.07,0.07,0.07,0.00,0.00,0.00,0.13,0.34,0.48,0.17,0.20,0.39,2.33,2.82,3.14 07/02/2022 17.38.00,0.00,0.00,0.00,0.41,0.63,0.85,0.11,0.44,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.13,0.28,0.48,0.00,0.33,0.62,2.60,2.73,2.87 07/02/2022 17.39.00,0.00,0.00,0.00,0.26,0.50,0.70,0.27,0.44,0.57,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.09,0.13,0.00,0.22,0.39,2.33,2.65,2.87 07/02/2022 17.40.00,0.00,0.00,0.00,0.26,0.46,0.55,0.11,0.34,0.57,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.33,2.65,3.14 07/02/2022 17.41.00,0.00,0.00,0.00,0.00,0.22,0.55,0.00,0.25,0.57,0.05,0.08,0.13,0.00,0.00,0.01,0.00,0.08,0.48,0.00,0.08,0.17,2.07,2.73,3.94 07/02/2022 17.42.00,0.00,0.00,0.00,0.11,0.33,0.70,0.00,0.17,0.27,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.03,0.17,2.60,2.73,2.87 07/02/2022 17.43.00,0.00,0.00,0.00,0.11,0.28,0.41,0.11,0.29,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 17.44.00,0.00,0.00,0.00,0.26,0.36,0.55,0.27,0.34,0.42,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.33,2.82,3.14 07/02/2022 17.45.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.12,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.65,2.87 07/02/2022 17.46.00,0.00,0.00,0.00,0.11,0.26,0.41,0.00,0.09,0.27,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 07/02/2022 17.47.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 07/02/2022 17.48.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 07/02/2022 17.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,3.14 07/02/2022 17.50.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.11,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.73,2.87 07/02/2022 17.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.02,0.13,0.00,0.00,0.00,1.27,2.24,2.87 07/02/2022 17.52.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 07/02/2022 17.53.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 17.54.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.78,2.87 07/02/2022 17.55.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 07/02/2022 17.56.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 07/02/2022 17.57.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 07/02/2022 17.58.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,3.14 07/02/2022 17.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 07/02/2022 18.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.56,2.87 07/02/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.14,0.84,0.20,2.24,2.87 07/02/2022 18.02.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.42,2.60 07/02/2022 18.03.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.20,0.39,2.33,2.51,2.87 07/02/2022 18.04.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.33,2.69,2.87 07/02/2022 18.05.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 07/02/2022 18.06.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.60 07/02/2022 18.07.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.51,2.87 07/02/2022 18.08.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.60,2.69,2.87 07/02/2022 18.09.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 07/02/2022 18.10.00,0.00,0.00,0.00,0.00,0.15,0.55,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.78,2.87 07/02/2022 18.11.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.11,0.42,0.03,0.05,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.56,2.87 07/02/2022 18.12.00,0.00,0.00,0.00,0.00,0.06,0.26,0.11,0.16,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.33,2.60,3.14 07/02/2022 18.13.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.42,2.87 07/02/2022 18.14.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.82,3.14 07/02/2022 18.15.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.56,2.87 07/02/2022 18.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.42,2.60 07/02/2022 18.17.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 07/02/2022 18.18.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.20,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.33,2.51,2.87 07/02/2022 18.19.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.47,2.87 07/02/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 07/02/2022 18.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 07/02/2022 18.22.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 07/02/2022 18.23.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,2.87 07/02/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.24,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 07/02/2022 18.25.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 07/02/2022 18.26.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 18.27.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.69,2.87 07/02/2022 18.28.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 07/02/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.60,2.87 07/02/2022 18.30.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 07/02/2022 18.31.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.15,0.27,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.31,1.52,0.46,2.42,3.94 07/02/2022 18.32.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.51,2.87 07/02/2022 18.33.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.51,2.87 07/02/2022 18.34.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 07/02/2022 18.35.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 07/02/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 07/02/2022 18.37.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 18.38.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.78,3.14 07/02/2022 18.39.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,2.87 07/02/2022 18.40.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 07/02/2022 18.41.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,0.46,2.07,2.87 07/02/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.60 07/02/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 07/02/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 07/02/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 07/02/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 18.49.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.69,2.87 07/02/2022 18.50.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.60,2.82,3.14 07/02/2022 18.51.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,2.87 07/02/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 07/02/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.60,2.87 07/02/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 07/02/2022 18.56.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,2.87 07/02/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.56,3.14 07/02/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.73,3.14 07/02/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.69,3.14 07/02/2022 19.02.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 07/02/2022 19.03.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 07/02/2022 19.04.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 19.05.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.60,2.60,2.60 07/02/2022 19.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.60,2.87 07/02/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.87 07/02/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 07/02/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 07/02/2022 19.10.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.33,2.60 07/02/2022 19.11.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,3.14 07/02/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 19.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.42,2.60 07/02/2022 19.14.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 19.15.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.56,2.87 07/02/2022 19.16.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,2.87 07/02/2022 19.17.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.65,3.14 07/02/2022 19.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.73,3.14 07/02/2022 19.19.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 07/02/2022 19.20.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 07/02/2022 19.21.00,0.00,0.00,0.00,0.00,0.31,0.55,0.00,0.18,0.42,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.14,0.83,0.00,0.27,1.07,0.00,2.21,2.87 07/02/2022 19.22.00,0.00,0.00,0.00,0.11,0.21,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.51,2.87 07/02/2022 19.23.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.11,0.17,2.07,2.51,2.87 07/02/2022 19.24.00,0.00,0.00,0.00,0.00,0.15,0.55,0.11,0.19,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.78,3.14 07/02/2022 19.25.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 07/02/2022 19.26.00,0.00,0.00,0.00,0.00,0.09,0.41,0.00,0.18,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.42,2.60 07/02/2022 19.27.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.20,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.65,3.14 07/02/2022 19.28.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.47,2.60 07/02/2022 19.29.00,0.00,0.00,0.00,0.00,0.17,0.26,0.00,0.15,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 19.30.00,0.00,0.00,0.00,0.11,0.23,0.41,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 07/02/2022 19.31.00,0.00,0.00,0.00,0.00,0.13,0.41,0.00,0.08,0.27,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.87 07/02/2022 19.32.00,0.00,0.00,0.00,0.00,0.19,0.26,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.60 07/02/2022 19.33.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.56,2.87 07/02/2022 19.34.00,0.00,0.00,0.00,0.11,0.16,0.26,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.47,2.87 07/02/2022 19.35.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 19.36.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.56,3.14 07/02/2022 19.37.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.60,2.87 07/02/2022 19.38.00,0.00,0.00,0.00,0.00,0.09,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.47,2.87 07/02/2022 19.39.00,0.00,0.00,0.00,0.11,0.18,0.26,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.42,2.87 07/02/2022 19.40.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.09,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.47,2.60 07/02/2022 19.41.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.11,0.42,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.09,0.39,0.00,1.77,2.60 07/02/2022 19.42.00,0.00,0.00,0.00,0.00,0.15,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.33,2.60 07/02/2022 19.43.00,0.00,0.00,0.00,0.00,0.08,0.26,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,2.33,2.47,2.87 07/02/2022 19.44.00,0.00,0.00,0.00,0.00,0.14,0.26,0.11,0.24,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.42,2.60 07/02/2022 19.45.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.22,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.60 07/02/2022 19.46.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.33,2.56,2.87 07/02/2022 19.47.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.51,2.87 07/02/2022 19.48.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 19.49.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.51,2.60 07/02/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.33,2.56,2.87 07/02/2022 19.51.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.23,0.42,0.03,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.17,1.27,2.24,2.87 07/02/2022 19.52.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.17,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 19.53.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.60,2.78,3.14 07/02/2022 19.54.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 07/02/2022 19.55.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.33,2.47,2.60 07/02/2022 19.56.00,0.00,0.00,0.00,0.00,0.17,0.41,0.11,0.14,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.60,2.87 07/02/2022 19.57.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,3.14 07/02/2022 19.58.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.08,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 07/02/2022 19.59.00,0.00,0.00,0.00,0.00,0.10,0.26,0.11,0.24,0.42,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 20.00.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 07/02/2022 20.01.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.06,0.27,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,2.21,3.14 07/02/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 07/02/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 07/02/2022 20.05.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 07/02/2022 20.06.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 20.07.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 20.08.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 07/02/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.42,2.87 07/02/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.60,3.27,4.74 07/02/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.33,2.47,2.87 07/02/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 07/02/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.87 07/02/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.65,2.87 07/02/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 07/02/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,2.07,2.47,2.87 07/02/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,3.14 07/02/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 07/02/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.60 07/02/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.03,2.87 07/02/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.87 07/02/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 07/02/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 07/02/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 07/02/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 07/02/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 07/02/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 07/02/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.51,2.87 07/02/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 07/02/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.60 07/02/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 07/02/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 07/02/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.60 07/02/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 07/02/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 07/02/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 07/02/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.56,2.87 07/02/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 07/02/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.56,2.60 07/02/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,3.67 07/02/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 07/02/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 07/02/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.98,2.60 07/02/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 07/02/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.47,2.87 07/02/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.60 07/02/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 07/02/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.33 07/02/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.11,2.87 07/02/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 07/02/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.81,2.60 07/02/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.33 07/02/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 07/02/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 07/02/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.07,2.60 07/02/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 07/02/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.10,0.62,0.46,1.84,2.33 07/02/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.33,2.33 07/02/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 07/02/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 07/02/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 07/02/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 07/02/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 07/02/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.33 07/02/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 07/02/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 07/02/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.98,2.33 07/02/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.87 07/02/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 07/02/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 07/02/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,4.47 07/02/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 07/02/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 07/02/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 07/02/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 07/02/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 07/02/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.80,2.60 07/02/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 07/02/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,3.14 07/02/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 07/02/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 07/02/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.86,2.60 07/02/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.33,2.87 07/02/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 07/02/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.87 07/02/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.03,3.14 07/02/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 07/02/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 07/02/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 07/02/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 07/02/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 07/02/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 07/02/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 07/02/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.47,2.60 07/02/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 07/02/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.73,3.67 07/02/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 07/02/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 07/02/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 07/02/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.07 07/02/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 07/02/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.38,2.60 07/02/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 07/02/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 07/02/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.07,2.60 07/02/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 07/02/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 07/02/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.60 07/02/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 07/02/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 07/02/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 07/02/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 07/02/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.42,4.47 07/02/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 07/02/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 07/02/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.16,2.60 07/02/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,2.33,2.42,2.60 07/02/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.36,0.62,1.80,2.16,2.33 07/02/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,2.07,2.42,2.60 07/02/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,1.80,2.02,2.33 07/02/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.16,2.60 08/02/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.24,2.60 08/02/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,3.40 08/02/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.33 08/02/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,2.24,2.60 08/02/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.87 08/02/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 08/02/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.60 08/02/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,1.27,2.11,2.33 08/02/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 08/02/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 08/02/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 08/02/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 08/02/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 08/02/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 08/02/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.02,2.87 08/02/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 08/02/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.33 08/02/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.33 08/02/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.33,2.42,2.60 08/02/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,2.07,2.11,2.33 08/02/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.09,0.00,0.00,0.01,0.00,0.00,0.00,0.17,0.47,0.84,0.46,2.24,3.40 08/02/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,2.07,2.29,2.60 08/02/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,2.07,2.24,2.60 08/02/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.53,2.11,2.60 08/02/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.11,2.60 08/02/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.29,2.60 08/02/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.20,2.33 08/02/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.60 08/02/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 08/02/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 08/02/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 08/02/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.20,2.60 08/02/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,2.33,2.38,2.60 08/02/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 08/02/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 08/02/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 08/02/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 08/02/2022 0.59.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 08/02/2022 1.00.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 08/02/2022 1.01.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,2.07,2.51,3.40 08/02/2022 1.02.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 1.03.00,0.00,0.00,0.00,0.11,0.13,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.29,2.60 08/02/2022 1.04.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 1.05.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 08/02/2022 1.06.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 08/02/2022 1.07.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 1.08.00,0.00,0.00,0.00,0.00,0.12,0.26,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 08/02/2022 1.09.00,0.00,0.00,0.00,0.00,0.07,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.38,2.60 08/02/2022 1.10.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 1.11.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.06,0.27,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.07,0.39,0.46,1.89,2.60 08/02/2022 1.12.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.60 08/02/2022 1.13.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 1.14.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.33 08/02/2022 1.15.00,0.00,0.00,0.00,0.00,0.10,0.26,0.00,0.10,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.38,2.60 08/02/2022 1.16.00,0.00,0.00,0.00,0.00,0.05,0.11,0.00,0.17,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 08/02/2022 1.17.00,0.00,0.00,0.00,0.00,0.14,0.26,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.33,2.60 08/02/2022 1.18.00,0.00,0.00,0.00,0.00,0.04,0.11,0.11,0.27,0.57,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.80,2.20,2.60 08/02/2022 1.19.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 08/02/2022 1.20.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.87 08/02/2022 1.21.00,0.00,0.00,0.00,0.00,0.02,0.11,0.00,0.08,0.27,0.03,0.06,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,2.07,2.60 08/02/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 08/02/2022 1.24.00,0.00,0.00,0.00,0.00,0.04,0.11,0.00,0.12,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.80,2.24,2.87 08/02/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,2.24,2.87 08/02/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,2.07,2.29,2.60 08/02/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 08/02/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 08/02/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 08/02/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.13,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.06,0.17,2.07,2.47,3.40 08/02/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.60 08/02/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.24,2.60 08/02/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 08/02/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 08/02/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 08/02/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.89,2.60 08/02/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.87 08/02/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 08/02/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,2.60 08/02/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.51,2.87 08/02/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.42,2.60 08/02/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.98,2.60 08/02/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 08/02/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 08/02/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.33,2.42,2.60 08/02/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 08/02/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 08/02/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.57,0.03,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.86,2.33 08/02/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 08/02/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.33 08/02/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 08/02/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 08/02/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.87 08/02/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.33 08/02/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 08/02/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.33,2.87 08/02/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,2.07,2.33,2.60 08/02/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.24,2.87 08/02/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 08/02/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.20,2.60 08/02/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.29,2.60 08/02/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,2.07,2.24,2.33 08/02/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,2.02,2.33 08/02/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.80,1.98,2.33 08/02/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,1.80,2.02,2.60 08/02/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,0.00,1.72,2.33 08/02/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 08/02/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,3.14 08/02/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.16,2.33 08/02/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,2.60 08/02/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.90,2.33 08/02/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.80,1.98,2.07 08/02/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,2.07,2.11,2.33 08/02/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,1.53,1.84,2.07 08/02/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.11,2.60 08/02/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.33 08/02/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.60 08/02/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.07 08/02/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.60 08/02/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.24,2.60 08/02/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.87 08/02/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.80,2.16,2.60 08/02/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,2.02,2.33 08/02/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.60 08/02/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,2.60 08/02/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.80,1.98,2.33 08/02/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.80,1.89,2.07 08/02/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.77,2.33 08/02/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 08/02/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,2.07,2.33 08/02/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 08/02/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 08/02/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.80,2.33 08/02/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.87 08/02/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.60 08/02/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 08/02/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 08/02/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 08/02/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 08/02/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.33,2.60 08/02/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.60 08/02/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.87 08/02/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.05,0.31,0.00,0.00,0.00,1.80,2.20,3.14 08/02/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.24,2.60 08/02/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.20,2.60 08/02/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 08/02/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.38,2.60 08/02/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.24,2.60 08/02/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.20,2.60 08/02/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.11,2.33 08/02/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 08/02/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.29,2.60 08/02/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.33 08/02/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.07,2.07 08/02/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.07,2.16,2.33 08/02/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.68,2.33 08/02/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.16,2.33 08/02/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 08/02/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 08/02/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 08/02/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.33 08/02/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.11,2.60 08/02/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,3.14 08/02/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 08/02/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.33 08/02/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 08/02/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 08/02/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.53,2.33 08/02/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 08/02/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.33 08/02/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.07,2.33 08/02/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.80,1.98,2.33 08/02/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,2.33 08/02/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 08/02/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 08/02/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.84,2.07 08/02/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.67,2.07 08/02/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 08/02/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.16,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 08/02/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 08/02/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.07 08/02/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 08/02/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.07 08/02/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 08/02/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.20,3.94 08/02/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 08/02/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 08/02/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 08/02/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.07 08/02/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.50,2.07 08/02/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.33 08/02/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.60 08/02/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 08/02/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.37,2.33 08/02/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 08/02/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.07 08/02/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.16,2.87 08/02/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,2.33 08/02/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 08/02/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.33 08/02/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,2.33 08/02/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.60 08/02/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.80,1.80 08/02/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,2.07 08/02/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.60 08/02/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 08/02/2022 6.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 6.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 6.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.47,4.74 08/02/2022 6.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 6.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.80,1.80 08/02/2022 6.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 08/02/2022 6.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 6.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 6.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 08/02/2022 6.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 6.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.53,2.07,3.14 08/02/2022 6.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,1.80 08/02/2022 6.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 6.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 08/02/2022 6.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 6.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 08/02/2022 6.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 6.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 6.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 6.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.09,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.62,2.07 08/02/2022 6.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.09,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 6.43.00,0.00,0.00,0.00,0.00,0.04,0.26,0.00,0.13,0.27,0.09,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 6.44.00,0.00,0.00,0.00,0.00,0.26,0.55,0.27,0.37,0.57,0.11,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.24,0.39,1.53,1.84,2.33 08/02/2022 6.45.00,0.00,0.00,0.00,0.41,0.65,1.00,0.57,0.75,0.88,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.47,0.62,1.27,1.76,2.07 08/02/2022 6.46.00,0.00,0.00,0.00,0.70,0.85,1.15,0.57,0.73,0.88,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.34,0.62,1.53,1.89,2.07 08/02/2022 6.47.00,0.00,0.00,0.00,1.00,1.20,1.44,1.03,1.13,1.34,0.15,0.16,0.18,0.00,0.00,0.00,0.00,0.02,0.13,0.17,0.47,0.62,1.80,1.89,2.33 08/02/2022 6.48.00,0.00,0.00,0.00,1.44,1.49,1.74,1.03,1.31,1.64,0.18,0.19,0.20,0.01,0.01,0.01,0.13,0.25,0.48,0.62,0.77,0.84,1.53,1.76,2.07 08/02/2022 6.49.00,0.00,0.00,0.00,1.59,1.99,2.33,1.49,1.69,1.80,0.20,0.21,0.22,0.01,0.01,0.01,0.31,0.66,1.01,0.84,0.92,1.07,1.53,1.93,2.07 08/02/2022 6.50.00,0.00,0.00,0.00,2.18,2.65,2.92,1.95,2.30,2.56,0.23,0.24,0.25,0.01,0.01,0.01,0.83,1.30,1.89,1.29,1.74,2.42,1.27,1.71,2.07 08/02/2022 6.51.00,0.00,0.00,0.00,0.00,2.44,3.96,0.00,2.04,3.17,0.27,0.30,0.37,0.01,0.01,0.02,1.54,1.98,2.42,0.00,2.13,2.87,0.00,1.59,2.33 08/02/2022 6.52.00,0.00,0.00,0.00,3.96,4.18,4.85,3.17,3.60,3.94,0.29,0.30,0.32,0.01,0.01,0.01,2.06,2.24,2.59,2.65,3.17,3.55,1.27,1.76,2.07 08/02/2022 6.53.00,0.00,0.00,0.00,4.70,5.19,5.59,4.09,4.34,4.55,0.32,0.34,0.35,0.01,0.01,0.01,2.77,3.12,3.29,3.55,4.00,4.45,1.53,1.76,2.07 08/02/2022 6.54.00,0.00,0.00,0.00,5.74,6.08,6.48,4.85,5.16,5.46,0.36,0.38,0.39,0.01,0.01,0.01,3.47,3.71,4.00,4.45,4.79,5.12,1.27,1.49,1.80 08/02/2022 6.55.00,0.00,0.00,0.00,6.48,6.90,7.22,5.77,5.92,6.23,0.40,0.42,0.43,0.01,0.02,0.02,4.00,4.32,4.70,4.90,5.27,5.57,1.53,1.76,1.80 08/02/2022 6.56.00,0.00,0.00,0.00,7.51,7.88,8.25,6.38,6.69,6.99,0.44,0.46,0.48,0.02,0.02,0.02,4.17,4.70,5.05,5.35,5.84,6.25,1.53,1.67,1.80 08/02/2022 6.57.00,0.00,0.00,0.00,8.40,8.77,9.29,6.99,7.40,7.76,0.49,0.51,0.53,0.02,0.02,0.02,5.05,5.38,5.93,6.25,6.63,6.93,1.53,1.76,2.33 08/02/2022 6.58.00,0.00,0.00,0.00,8.99,9.73,10.18,7.91,8.22,8.68,0.53,0.56,0.58,0.02,0.02,0.02,5.76,6.14,6.46,6.70,7.04,7.60,1.53,1.71,1.80 08/02/2022 6.59.00,0.00,0.00,0.00,10.33,10.82,11.51,8.83,9.36,9.90,0.59,0.61,0.63,0.02,0.03,0.03,6.28,6.61,6.99,7.15,7.49,7.83,1.53,1.67,2.07 08/02/2022 7.00.00,0.00,0.00,0.00,11.36,11.76,12.10,9.90,10.43,10.82,0.64,0.66,0.68,0.03,0.03,0.03,6.99,7.40,7.69,7.83,8.32,8.50,1.53,1.84,2.07 08/02/2022 7.01.00,0.00,0.00,0.00,0.00,9.64,13.14,2.41,8.85,11.27,0.71,0.75,0.79,0.03,0.03,0.04,7.16,7.87,8.39,6.25,8.84,10.53,1.00,1.71,2.07 08/02/2022 7.02.00,0.00,0.00,0.00,13.44,13.83,14.18,11.58,11.86,12.35,0.75,0.77,0.80,0.03,0.03,0.03,8.04,8.54,9.10,8.95,9.48,9.86,1.80,1.89,2.07 08/02/2022 7.03.00,0.00,0.00,0.00,14.62,15.29,15.95,12.35,12.96,13.57,0.81,0.84,0.86,0.03,0.03,0.04,9.10,9.62,10.15,9.63,10.19,10.53,1.53,1.76,2.07 08/02/2022 7.04.00,0.00,0.00,0.00,16.10,16.67,17.29,13.72,14.03,14.33,0.87,0.90,0.93,0.04,0.04,0.04,10.15,10.50,10.85,10.53,10.91,11.21,1.53,1.76,2.07 08/02/2022 7.05.00,0.00,0.00,0.00,17.43,19.21,21.43,15.10,15.56,16.17,0.94,0.98,1.01,0.04,0.04,0.05,10.68,11.15,11.73,10.98,11.36,11.66,1.53,1.76,1.80 08/02/2022 7.06.00,0.00,0.00,0.00,23.36,31.55,41.57,16.32,17.54,19.84,1.03,1.07,1.11,0.05,0.06,0.07,11.91,12.96,14.02,12.11,12.45,13.01,1.53,1.80,2.33 08/02/2022 7.07.00,0.00,0.00,0.00,45.86,57.41,68.07,21.52,29.24,38.34,1.13,1.18,1.22,0.07,0.08,0.08,14.55,15.60,16.83,13.46,13.80,14.36,1.27,1.80,2.07 08/02/2022 7.08.00,0.00,0.15,0.69,70.30,76.27,80.81,42.92,54.37,63.87,1.24,1.28,1.32,0.09,0.09,0.10,16.13,17.68,18.94,14.14,14.47,14.81,1.80,2.20,3.67 08/02/2022 7.09.00,0.00,0.50,1.70,82.14,84.51,86.29,67.23,74.90,79.92,1.33,1.36,1.40,0.10,0.10,0.10,18.94,19.67,20.35,14.59,15.00,15.49,1.27,1.80,2.07 08/02/2022 7.10.00,0.19,1.70,2.96,87.32,89.35,91.02,80.23,81.50,84.21,1.41,1.45,1.48,0.10,0.11,0.11,20.70,21.26,21.93,15.04,15.26,15.49,1.53,1.93,2.07 08/02/2022 7.11.00,0.00,2.89,6.24,78.59,90.68,97.39,76.41,83.21,86.50,1.52,1.56,1.62,0.11,0.11,0.12,20.00,22.69,23.86,13.24,15.15,15.94,0.00,1.63,2.60 08/02/2022 7.12.00,4.22,5.44,6.75,98.28,99.96,101.98,86.96,90.02,92.92,1.58,1.61,1.65,0.11,0.12,0.12,24.04,24.22,24.74,15.26,15.94,16.16,1.27,1.80,2.33 08/02/2022 7.13.00,5.99,6.75,7.51,101.98,102.30,102.87,93.68,99.75,106.68,1.66,1.69,1.73,0.12,0.12,0.12,24.92,25.24,25.97,15.26,15.53,15.71,1.53,1.98,2.33 08/02/2022 7.14.00,8.26,8.85,9.78,103.61,107.04,110.42,110.35,121.26,131.91,1.74,1.78,1.82,0.12,0.12,0.13,26.68,27.94,28.96,15.71,16.20,16.39,1.53,1.80,2.07 08/02/2022 7.15.00,10.28,10.95,12.55,111.90,113.56,115.46,134.20,136.24,138.48,1.83,1.87,1.91,0.13,0.13,0.13,29.67,30.60,31.25,16.62,16.92,17.07,1.80,2.02,2.07 08/02/2022 7.16.00,11.04,12.59,13.81,116.49,119.18,121.38,139.55,142.64,145.67,1.92,1.96,2.00,0.13,0.13,0.14,31.78,32.80,33.89,17.29,17.67,18.19,1.53,1.76,2.07 08/02/2022 7.17.00,12.55,13.65,15.58,122.56,123.55,124.64,146.28,147.27,148.27,2.02,2.05,2.09,0.14,0.14,0.14,34.41,34.85,35.29,17.97,18.34,18.87,1.80,1.93,2.07 08/02/2022 7.18.00,14.82,16.00,16.84,125.38,127.65,129.67,148.88,151.33,153.47,2.10,2.14,2.18,0.14,0.14,0.14,35.64,36.49,37.23,18.87,19.17,19.54,1.53,2.02,2.33 08/02/2022 7.19.00,15.83,18.73,24.41,130.12,132.95,136.04,154.08,156.98,160.35,2.20,2.24,2.27,0.14,0.15,0.15,37.75,38.87,39.86,19.99,20.90,22.02,1.53,1.89,2.07 08/02/2022 7.20.00,18.10,20.42,24.16,137.52,141.22,145.66,162.03,166.13,171.05,2.30,2.34,2.38,0.15,0.15,0.16,40.57,41.83,43.20,22.47,23.07,24.28,1.53,1.89,2.33 08/02/2022 7.21.00,22.65,25.00,26.94,135.89,146.45,153.51,165.39,173.73,179.76,2.43,2.48,2.54,0.16,0.16,0.17,41.27,44.29,46.02,23.15,25.55,26.98,1.80,2.11,2.33 08/02/2022 7.22.00,24.92,25.55,26.18,153.81,154.97,157.06,180.53,181.55,183.28,2.50,2.54,2.58,0.16,0.17,0.17,46.19,47.13,47.95,27.43,28.33,29.23,1.80,1.98,2.07 08/02/2022 7.23.00,27.44,28.66,30.47,158.55,161.19,162.99,184.96,187.77,189.70,2.60,2.64,2.68,0.17,0.17,0.17,48.48,49.33,50.24,29.91,30.70,31.71,1.80,2.11,2.33 08/02/2022 7.24.00,28.70,30.43,32.99,163.58,165.18,166.39,190.01,191.44,192.61,2.69,2.73,2.77,0.17,0.17,0.18,50.24,51.11,51.99,32.39,33.29,34.19,2.07,2.24,2.60 08/02/2022 7.25.00,29.46,31.27,33.25,163.73,164.52,165.36,188.94,189.80,190.93,2.78,2.82,2.86,0.18,0.18,0.18,51.64,51.96,52.52,34.64,35.32,35.99,1.80,2.16,2.33 08/02/2022 7.26.00,32.24,33.41,34.25,162.10,163.11,164.62,186.19,187.51,189.40,2.88,2.91,2.95,0.18,0.18,0.18,52.52,52.78,53.05,36.67,37.31,38.47,1.80,2.16,2.33 08/02/2022 7.27.00,31.73,32.53,33.50,157.95,160.17,161.95,180.07,183.15,185.73,2.96,3.00,3.03,0.18,0.18,0.18,52.52,52.90,53.22,38.25,38.40,38.70,1.80,1.98,2.07 08/02/2022 7.28.00,32.74,34.51,37.03,157.21,161.11,166.24,179.15,183.61,189.86,3.04,3.09,3.15,0.18,0.18,0.19,52.52,53.96,55.69,39.15,40.39,41.85,1.80,2.20,2.60 08/02/2022 7.29.00,37.53,39.05,41.07,168.17,174.83,180.61,192.00,199.90,206.83,3.17,3.22,3.27,0.19,0.19,0.20,56.56,58.21,59.90,42.75,44.25,45.91,1.80,2.20,2.87 08/02/2022 7.30.00,39.81,41.03,43.34,181.50,182.06,182.38,207.13,207.80,208.51,3.29,3.33,3.37,0.20,0.20,0.20,60.26,60.64,60.96,46.36,46.81,47.26,1.80,2.20,2.60 08/02/2022 7.31.00,41.82,43.63,46.11,170.69,181.62,189.94,199.95,208.38,216.15,3.42,3.47,3.53,0.20,0.20,0.21,58.50,61.40,63.60,46.58,48.72,50.41,0.46,1.76,2.07 08/02/2022 7.32.00,45.61,47.12,48.64,190.97,194.58,197.93,217.22,221.20,225.48,3.50,3.55,3.60,0.21,0.21,0.21,63.95,65.21,66.59,50.86,52.40,54.02,1.80,2.24,2.60 08/02/2022 7.33.00,46.37,48.51,49.39,198.67,200.84,203.85,225.48,227.88,230.83,3.62,3.67,3.72,0.21,0.21,0.22,66.41,67.35,68.52,54.02,54.92,56.27,1.80,2.11,2.60 08/02/2022 7.34.00,48.39,51.54,52.93,205.19,209.58,214.22,232.97,237.71,242.76,3.74,3.79,3.84,0.22,0.22,0.23,69.05,70.37,71.86,56.72,58.15,59.65,1.80,2.07,2.33 08/02/2022 7.35.00,51.92,55.49,57.47,215.26,216.54,218.81,243.52,244.90,247.19,3.87,3.91,3.96,0.23,0.23,0.23,72.21,72.77,73.97,60.10,60.74,61.90,2.07,2.20,2.60 08/02/2022 7.36.00,55.45,58.14,59.99,219.25,221.38,223.25,247.80,249.71,251.63,3.98,4.03,4.07,0.23,0.23,0.23,74.15,75.02,75.90,61.90,63.29,64.61,1.80,2.07,2.60 08/02/2022 7.37.00,58.73,59.62,60.75,224.14,225.97,226.81,252.54,254.17,254.99,4.09,4.14,4.19,0.24,0.24,0.24,75.90,76.75,77.31,65.06,66.00,66.86,1.80,2.11,2.60 08/02/2022 7.38.00,60.50,61.80,62.52,227.40,230.75,232.14,255.45,258.81,260.19,4.21,4.26,4.31,0.24,0.24,0.24,77.66,78.36,78.72,67.31,68.29,68.89,1.80,2.16,2.33 08/02/2022 7.39.00,63.53,65.92,68.32,233.17,237.44,240.72,260.95,265.49,268.75,4.33,4.38,4.43,0.25,0.25,0.25,78.72,80.33,81.53,69.57,70.88,71.82,2.07,2.33,2.87 08/02/2022 7.40.00,64.79,66.30,67.82,239.69,240.92,243.83,266.76,268.27,271.35,4.45,4.50,4.55,0.25,0.25,0.26,80.83,81.41,82.23,72.04,72.95,74.52,1.80,2.29,2.60 08/02/2022 7.41.00,68.57,69.83,71.10,243.24,245.93,247.83,272.27,273.41,274.71,4.59,4.63,4.67,0.26,0.26,0.26,81.53,83.20,84.34,74.97,75.72,76.32,0.00,1.86,2.60 08/02/2022 7.42.00,69.33,71.77,73.12,249.61,250.77,251.68,276.24,277.44,278.08,4.69,4.74,4.78,0.26,0.26,0.27,84.52,84.87,85.05,77.45,78.01,78.35,2.07,2.29,2.60 08/02/2022 7.43.00,70.84,74.38,78.67,249.76,256.10,263.23,275.63,282.56,290.31,4.80,4.87,4.94,0.27,0.27,0.28,84.52,86.19,88.39,78.13,80.04,82.18,2.07,2.33,2.60 08/02/2022 7.44.00,78.92,80.39,81.95,263.68,270.29,275.37,290.77,297.93,303.30,4.96,5.03,5.09,0.28,0.28,0.28,88.39,90.35,91.90,83.08,84.92,86.46,2.07,2.24,2.33 08/02/2022 7.45.00,81.44,83.08,85.23,275.82,276.78,277.59,302.69,304.12,305.14,5.11,5.16,5.21,0.29,0.29,0.29,91.73,92.11,92.60,86.91,87.52,88.49,2.33,2.38,2.60 08/02/2022 7.46.00,82.71,85.14,87.25,277.89,279.54,282.33,304.68,306.06,308.81,5.23,5.28,5.34,0.29,0.29,0.29,92.43,93.16,94.01,88.04,89.43,90.52,2.07,2.42,2.60 08/02/2022 7.47.00,86.24,87.58,88.76,283.81,285.39,287.66,310.18,311.56,313.85,5.36,5.41,5.47,0.30,0.30,0.30,94.36,94.95,95.77,91.20,91.98,93.00,1.80,2.20,2.33 08/02/2022 7.48.00,88.00,89.60,91.03,287.51,289.78,291.51,313.24,315.51,317.22,5.49,5.54,5.60,0.30,0.30,0.31,95.77,96.41,97.18,93.22,94.35,95.70,2.07,2.20,2.60 08/02/2022 7.49.00,92.55,93.85,95.32,293.44,296.50,298.03,319.20,321.93,323.64,5.63,5.68,5.74,0.31,0.31,0.31,98.05,98.99,99.46,96.15,97.47,98.63,2.07,2.33,2.60 08/02/2022 7.50.00,96.84,99.57,102.89,299.95,308.91,320.39,325.47,334.98,347.64,5.77,5.85,5.93,0.31,0.32,0.33,100.34,102.68,105.79,99.31,102.12,105.84,2.33,2.38,2.60 08/02/2022 7.51.00,104.66,105.63,107.43,311.21,321.00,327.35,340.61,349.10,354.68,6.00,6.06,6.10,0.33,0.33,0.34,105.44,107.05,108.43,103.36,107.23,109.00,0.46,1.76,2.60 08/02/2022 7.52.00,106.17,108.11,109.71,326.46,329.34,332.53,352.99,355.72,358.50,6.09,6.15,6.22,0.33,0.33,0.34,108.43,109.37,110.54,109.00,110.50,111.93,2.07,2.38,2.60 08/02/2022 7.53.00,109.96,111.72,113.24,334.01,336.53,339.63,360.33,362.68,365.84,6.23,6.30,6.36,0.34,0.34,0.34,110.89,111.77,112.65,112.83,113.73,115.30,2.33,2.47,2.87 08/02/2022 7.54.00,111.47,115.13,117.78,338.60,340.50,341.86,364.16,365.94,367.37,6.37,6.43,6.49,0.34,0.35,0.35,112.65,113.32,114.05,115.30,116.39,117.56,2.07,2.29,2.60 08/02/2022 7.55.00,117.02,118.54,120.56,342.15,347.41,350.74,367.06,372.49,375.93,6.51,6.58,6.64,0.35,0.35,0.36,114.40,116.10,117.57,117.56,119.74,120.94,2.07,2.24,2.60 08/02/2022 7.56.00,119.80,121.65,123.08,351.48,352.59,355.03,376.39,377.25,379.29,6.67,6.72,6.78,0.36,0.36,0.36,117.74,118.39,119.33,121.61,122.78,124.09,2.07,2.38,2.60 08/02/2022 7.57.00,121.57,123.54,124.59,355.63,356.59,359.03,379.60,380.62,382.50,6.81,6.86,6.92,0.36,0.36,0.37,119.85,120.38,121.26,124.77,125.52,126.80,2.07,2.29,2.33 08/02/2022 7.58.00,123.33,126.74,128.63,359.92,361.97,365.55,383.73,385.54,389.08,6.95,7.01,7.08,0.37,0.37,0.37,121.79,122.79,124.25,127.47,128.41,130.18,2.07,2.24,2.33 08/02/2022 7.59.00,126.87,129.43,131.16,367.32,369.64,371.91,390.61,393.05,395.50,7.10,7.16,7.21,0.37,0.38,0.38,124.60,125.77,126.71,130.85,131.94,133.11,2.33,2.47,2.87 08/02/2022 8.00.00,132.17,133.59,135.70,370.29,374.06,376.80,393.21,397.10,399.93,7.23,7.31,7.38,0.38,0.38,0.38,126.54,128.12,129.35,133.11,134.76,136.26,2.07,2.29,2.33 08/02/2022 8.01.00,133.93,135.82,138.73,376.50,378.13,380.65,399.02,400.39,402.99,7.39,7.45,7.51,0.38,0.39,0.39,129.17,130.11,131.63,136.71,137.76,139.19,2.07,2.38,2.60 08/02/2022 8.02.00,137.21,140.45,145.29,377.99,382.80,385.83,402.69,405.34,408.04,7.54,7.61,7.67,0.39,0.39,0.39,131.81,133.30,134.27,139.41,141.29,142.57,2.07,2.47,2.60 08/02/2022 8.03.00,141.75,142.85,144.03,386.57,389.21,391.76,408.50,410.97,413.39,7.69,7.75,7.81,0.39,0.40,0.40,134.80,136.09,137.26,142.34,144.15,145.72,1.27,2.07,2.33 08/02/2022 8.04.00,143.27,145.41,147.05,391.02,393.78,396.79,412.16,415.02,418.13,7.83,7.90,7.97,0.40,0.40,0.41,137.79,138.87,140.42,145.72,147.23,148.88,1.80,2.16,2.60 08/02/2022 8.05.00,147.31,149.11,150.33,396.94,398.81,401.82,417.97,419.71,422.71,7.99,8.05,8.11,0.41,0.41,0.41,140.60,141.83,143.24,149.10,150.00,151.13,2.07,2.24,2.60 08/02/2022 8.06.00,149.83,152.14,153.61,402.56,404.54,405.82,423.17,424.68,426.23,8.14,8.20,8.26,0.41,0.41,0.42,143.59,145.00,146.23,152.03,153.23,154.06,2.33,2.38,2.60 08/02/2022 8.07.00,152.61,154.79,156.64,404.93,407.11,409.52,425.01,426.66,428.98,8.28,8.34,8.41,0.42,0.42,0.42,146.23,147.66,148.86,154.51,155.75,156.99,2.07,2.47,2.87 08/02/2022 8.08.00,156.89,159.21,160.68,412.19,413.99,415.00,431.89,433.24,434.18,8.44,8.50,8.54,0.42,0.43,0.43,150.45,151.47,152.20,158.34,159.39,160.14,2.07,2.38,2.87 08/02/2022 8.09.00,159.42,160.81,161.94,414.41,417.54,420.33,433.11,436.07,438.62,8.58,8.64,8.70,0.43,0.43,0.43,152.55,154.46,156.25,160.37,162.13,163.75,2.07,2.24,2.60 08/02/2022 8.10.00,164.47,165.85,167.24,420.19,425.24,431.14,438.31,443.51,449.62,8.73,8.81,8.89,0.44,0.44,0.44,156.60,159.21,162.22,163.75,166.56,169.38,2.07,2.29,2.33 08/02/2022 8.11.00,169.51,171.83,178.09,425.22,429.41,434.10,444.58,448.27,452.07,8.98,9.03,9.12,0.45,0.45,0.46,162.93,164.01,164.51,168.71,170.43,172.76,0.20,1.76,2.60 08/02/2022 8.12.00,169.51,172.16,175.32,432.18,434.57,436.47,449.78,451.69,453.29,9.02,9.09,9.14,0.45,0.45,0.45,164.86,166.65,168.20,170.73,172.46,173.66,2.07,2.29,2.33 08/02/2022 8.13.00,172.54,175.27,177.33,437.81,439.16,439.73,454.36,455.41,456.20,9.18,9.24,9.28,0.45,0.46,0.46,168.73,170.19,171.19,174.11,175.35,176.14,2.07,2.29,2.33 08/02/2022 8.14.00,175.82,178.13,180.62,438.10,441.83,446.25,453.60,457.27,461.55,9.30,9.37,9.44,0.46,0.46,0.47,171.19,173.53,175.94,176.14,177.72,179.97,2.07,2.38,2.60 08/02/2022 8.15.00,178.60,180.99,184.15,445.95,447.73,449.80,461.24,462.80,464.30,9.47,9.52,9.59,0.47,0.47,0.47,176.64,177.90,179.81,179.97,181.25,182.45,1.80,2.33,2.60 08/02/2022 8.16.00,182.38,184.48,187.93,450.69,452.42,455.43,464.91,466.54,469.35,9.61,9.67,9.74,0.47,0.47,0.48,180.16,181.86,183.85,183.35,184.44,186.06,2.07,2.51,2.87 08/02/2022 8.17.00,184.65,187.81,189.70,456.61,458.58,459.72,470.57,472.15,473.48,9.76,9.82,9.85,0.48,0.48,0.48,184.55,186.57,187.72,186.73,188.20,188.98,2.07,2.24,2.60 08/02/2022 8.18.00,189.20,190.67,192.48,460.02,461.99,463.87,472.86,474.65,476.38,9.89,9.96,10.03,0.48,0.49,0.49,188.24,190.00,191.76,189.43,190.71,192.59,1.80,2.20,2.60 08/02/2022 8.19.00,193.23,193.95,195.76,465.05,467.42,469.64,477.14,479.49,481.27,10.05,10.12,10.18,0.49,0.49,0.50,192.64,194.72,196.51,193.04,194.62,195.74,2.07,2.33,2.60 08/02/2022 8.20.00,196.51,197.78,199.04,470.68,473.05,474.97,482.19,484.25,485.86,10.21,10.28,10.34,0.50,0.50,0.50,197.74,199.52,201.43,196.19,197.88,199.12,2.07,2.29,2.60 08/02/2022 8.21.00,201.31,202.82,204.08,471.57,478.50,483.41,482.34,489.17,493.96,10.40,10.50,10.63,0.51,0.51,0.52,202.48,204.68,206.53,200.02,201.98,203.63,2.07,2.33,2.87 08/02/2022 8.22.00,201.06,204.93,208.63,483.26,485.06,487.85,493.05,494.60,496.72,10.53,10.59,10.65,0.51,0.51,0.52,207.23,209.02,211.10,203.85,205.09,206.56,2.07,2.33,2.60 08/02/2022 8.23.00,195.76,206.40,210.14,488.45,489.24,491.56,497.17,497.99,500.08,10.67,10.72,10.80,0.52,0.52,0.52,212.15,213.33,215.32,207.23,207.84,209.49,2.07,2.29,2.60 08/02/2022 8.24.00,210.14,212.24,214.94,492.00,494.37,495.85,500.23,502.32,503.75,10.82,10.88,10.95,0.52,0.53,0.53,216.02,217.87,218.66,209.94,211.03,211.74,2.33,2.56,2.87 08/02/2022 8.25.00,212.92,214.30,216.20,498.22,501.85,504.88,505.43,508.97,511.70,10.99,11.05,11.11,0.53,0.53,0.54,220.42,223.14,225.51,213.32,215.35,217.15,2.07,2.38,2.60 08/02/2022 8.26.00,217.21,218.30,220.23,504.59,506.73,508.29,511.09,513.02,514.45,11.13,11.19,11.24,0.54,0.54,0.54,226.22,227.95,229.56,217.37,218.95,220.08,2.07,2.38,2.60 08/02/2022 8.27.00,219.48,221.54,223.51,509.32,510.48,511.69,514.76,516.01,517.05,11.28,11.32,11.37,0.54,0.55,0.55,230.44,231.99,233.60,220.53,221.62,222.56,2.07,2.47,3.14 08/02/2022 8.28.00,220.99,223.01,224.27,512.14,512.58,513.17,516.74,517.28,517.81,11.38,11.43,11.49,0.55,0.55,0.55,234.13,235.30,236.42,223.46,224.06,225.03,2.33,2.65,2.87 08/02/2022 8.29.00,223.01,224.99,226.79,514.21,515.30,516.43,517.81,518.81,519.80,11.51,11.55,11.60,0.55,0.56,0.56,237.65,238.96,240.11,225.71,226.27,226.84,1.80,2.33,2.60 08/02/2022 8.30.00,227.30,228.60,230.83,515.99,518.36,521.17,518.88,521.08,524.08,11.60,11.66,11.74,0.56,0.56,0.56,240.46,242.57,244.50,227.06,228.45,230.22,2.07,2.51,2.87 08/02/2022 8.31.00,230.08,231.67,233.10,516.43,522.33,526.65,518.58,524.29,527.91,11.81,11.85,11.95,0.57,0.57,0.58,245.38,247.37,248.55,229.54,231.64,232.70,1.27,2.38,2.87 08/02/2022 8.32.00,232.60,234.20,235.38,525.46,527.12,528.87,526.07,527.96,530.05,11.89,11.91,11.96,0.57,0.57,0.57,249.42,250.80,252.06,233.60,234.65,236.08,2.07,2.47,2.60 08/02/2022 8.33.00,235.38,239.08,244.46,528.87,531.24,535.24,529.28,531.04,534.79,11.98,12.03,12.11,0.58,0.58,0.58,253.12,254.99,257.51,236.53,237.92,240.13,2.33,2.38,2.60 08/02/2022 8.34.00,238.15,239.83,241.68,534.35,535.14,535.98,533.41,534.23,535.40,12.12,12.15,12.21,0.58,0.58,0.59,258.04,258.86,260.32,240.36,240.84,241.48,2.33,2.65,3.14 08/02/2022 8.35.00,240.42,242.02,243.45,537.61,538.10,538.49,536.01,536.47,537.23,12.25,12.28,12.31,0.59,0.59,0.59,261.03,262.05,262.96,242.16,242.91,243.74,1.80,2.47,3.14 08/02/2022 8.36.00,242.95,244.63,245.72,538.79,540.79,542.79,536.47,538.25,539.83,12.33,12.40,12.45,0.59,0.60,0.60,263.49,265.39,267.18,244.19,245.84,247.12,2.33,2.51,2.87 08/02/2022 8.37.00,245.97,248.12,250.26,543.82,545.45,547.53,541.05,542.33,543.96,12.47,12.54,12.60,0.60,0.60,0.61,268.06,269.52,271.40,248.24,248.88,250.05,2.07,2.38,2.60 08/02/2022 8.38.00,249.76,251.48,254.05,548.41,550.19,552.56,544.88,546.28,548.24,12.61,12.66,12.73,0.61,0.61,0.61,271.93,273.51,275.27,250.95,252.19,253.88,2.07,2.38,2.60 08/02/2022 8.39.00,253.80,255.82,257.33,556.26,557.94,559.96,551.91,553.21,554.82,12.79,12.83,12.88,0.62,0.62,0.62,277.55,278.90,280.19,256.13,256.80,257.93,2.33,2.51,2.87 08/02/2022 8.40.00,254.05,256.74,259.10,557.15,558.04,559.08,551.15,552.39,553.90,12.87,12.90,12.92,0.62,0.62,0.62,280.19,280.75,281.25,257.26,257.82,258.38,2.33,2.60,2.87 08/02/2022 8.41.00,257.08,259.39,260.86,549.90,559.08,563.07,544.57,552.73,556.04,12.98,13.05,13.11,0.63,0.63,0.64,282.12,283.68,285.82,257.93,260.11,261.54,0.00,2.12,2.60 08/02/2022 8.42.00,260.61,262.33,263.39,564.70,565.44,566.18,556.80,558.08,558.79,13.14,13.18,13.21,0.64,0.64,0.64,287.05,287.78,288.45,262.89,263.98,265.82,2.07,2.60,2.87 08/02/2022 8.43.00,262.63,263.64,264.40,565.00,567.39,568.40,557.11,559.40,560.32,13.24,13.30,13.34,0.64,0.65,0.65,288.63,290.33,291.27,263.56,265.33,266.49,2.33,2.47,2.60 08/02/2022 8.44.00,264.14,266.29,267.68,569.14,571.27,572.70,560.63,562.49,563.53,13.37,13.43,13.49,0.65,0.65,0.66,291.97,293.90,295.31,267.17,268.56,269.42,2.33,2.60,2.87 08/02/2022 8.45.00,268.43,269.40,270.96,573.59,575.68,576.55,564.14,566.13,566.89,13.53,13.60,13.66,0.66,0.66,0.66,296.01,297.45,298.30,269.65,271.19,271.68,2.60,2.69,2.87 08/02/2022 8.46.00,268.94,270.83,273.48,575.22,577.78,580.99,565.52,567.66,570.56,13.66,13.75,13.83,0.66,0.67,0.67,297.95,299.79,301.82,271.23,273.18,275.28,2.33,2.65,3.14 08/02/2022 8.47.00,272.22,276.34,279.03,580.25,585.56,590.47,569.80,574.62,578.97,13.84,13.98,14.07,0.67,0.68,0.69,302.17,304.86,307.62,274.83,277.50,280.01,2.07,2.33,2.60 08/02/2022 8.48.00,278.78,280.25,281.81,590.32,592.64,594.32,578.82,581.01,582.64,14.10,14.15,14.18,0.69,0.69,0.69,307.79,309.55,310.08,279.79,281.59,282.49,2.07,2.47,3.14 08/02/2022 8.49.00,279.03,281.26,284.08,592.39,595.65,598.17,580.35,583.13,585.09,14.21,14.31,14.40,0.69,0.70,0.70,310.25,312.33,313.95,281.59,283.43,285.19,2.33,2.69,2.87 08/02/2022 8.50.00,284.33,286.94,289.63,599.65,603.45,608.68,586.62,590.16,595.03,14.42,14.54,14.66,0.71,0.71,0.72,315.18,317.49,320.80,286.32,288.57,291.50,2.33,2.56,2.87 08/02/2022 8.51.00,291.40,292.62,294.42,607.35,612.33,615.05,593.96,598.65,600.84,14.78,14.81,14.92,0.72,0.73,0.74,322.03,324.20,325.37,293.98,294.92,295.56,2.33,3.00,5.00 08/02/2022 8.52.00,291.90,292.83,293.67,613.57,614.63,615.64,598.70,599.49,600.38,14.81,14.85,14.87,0.73,0.73,0.73,325.02,326.13,326.78,295.56,296.20,296.46,2.07,2.56,2.87 08/02/2022 8.53.00,292.66,294.76,296.95,613.86,616.06,617.71,598.24,600.02,601.14,14.88,14.95,15.01,0.73,0.74,0.74,326.60,328.04,329.06,296.01,297.66,299.16,2.60,2.73,2.87 08/02/2022 8.54.00,294.93,296.11,297.96,616.38,617.34,619.64,599.77,600.66,602.52,15.02,15.06,15.13,0.74,0.74,0.75,329.24,329.91,331.35,298.71,299.01,300.07,2.33,2.60,2.87 08/02/2022 8.55.00,296.19,297.58,298.71,617.12,618.97,621.41,599.46,601.50,603.59,15.10,15.15,15.24,0.74,0.75,0.75,330.47,331.76,333.46,299.84,300.82,302.54,2.33,2.56,2.87 08/02/2022 8.56.00,300.48,302.54,303.26,623.04,626.40,628.37,605.27,608.02,609.70,15.30,15.37,15.42,0.75,0.76,0.76,334.87,336.86,338.21,303.67,305.96,307.50,2.33,2.65,2.87 08/02/2022 8.57.00,302.50,306.92,310.07,629.70,633.21,635.92,611.08,614.06,616.28,15.45,15.54,15.62,0.76,0.77,0.77,339.79,341.72,343.48,308.63,310.28,312.01,2.33,2.60,2.87 08/02/2022 8.58.00,309.06,309.99,310.83,636.37,637.77,639.33,616.58,617.58,618.88,15.63,15.69,15.75,0.77,0.78,0.78,343.83,344.92,345.94,312.23,313.32,314.71,2.33,2.56,2.60 08/02/2022 8.59.00,309.56,311.46,313.35,640.07,640.91,641.85,619.49,619.90,620.71,15.76,15.80,15.83,0.78,0.78,0.79,347.00,347.73,348.40,315.61,316.29,316.97,2.60,2.65,2.87 08/02/2022 9.00.00,313.10,314.15,315.12,641.40,642.17,643.33,619.64,620.48,621.63,15.85,15.90,15.95,0.79,0.79,0.79,348.76,349.43,350.51,316.74,317.75,318.54,2.60,2.87,3.14 08/02/2022 9.01.00,312.85,316.88,320.42,638.29,643.72,648.81,617.81,622.01,625.76,16.02,16.09,16.22,0.80,0.80,0.81,351.04,352.77,354.38,318.54,321.02,322.37,2.33,2.65,3.94 08/02/2022 9.02.00,319.41,320.00,321.68,650.58,652.48,655.62,627.59,629.20,632.18,16.12,16.19,16.28,0.80,0.81,0.81,355.26,356.55,358.78,323.50,324.66,326.20,2.33,2.56,2.87 08/02/2022 9.03.00,322.18,323.49,325.46,655.62,656.78,657.84,631.57,632.51,633.25,16.28,16.35,16.41,0.81,0.82,0.82,359.13,359.83,360.71,326.43,327.40,328.46,2.07,2.60,2.87 08/02/2022 9.04.00,324.20,326.09,328.24,657.54,659.29,661.10,632.79,634.22,635.85,16.42,16.49,16.54,0.82,0.82,0.83,361.06,362.20,363.70,328.68,329.55,330.48,2.33,2.73,3.14 08/02/2022 9.05.00,327.73,328.66,329.50,661.84,662.97,663.91,636.31,637.10,637.99,16.57,16.62,16.65,0.83,0.83,0.83,364.23,365.02,365.63,331.16,332.29,333.19,2.33,2.51,2.60 08/02/2022 9.06.00,327.48,329.16,331.27,661.39,662.03,662.58,635.08,635.62,636.00,16.65,16.69,16.71,0.83,0.84,0.84,364.93,365.46,365.98,332.51,333.00,334.09,2.33,2.73,2.87 08/02/2022 9.07.00,330.51,332.95,335.30,664.50,667.22,670.57,637.68,639.88,642.73,16.77,16.84,16.93,0.84,0.84,0.85,367.39,368.94,371.08,335.44,336.91,338.82,2.33,2.69,2.87 08/02/2022 9.08.00,336.31,337.03,337.32,672.64,674.62,675.46,644.72,646.35,647.01,16.99,17.04,17.09,0.85,0.85,0.86,372.49,373.98,374.77,340.40,342.24,343.10,2.33,2.60,2.87 08/02/2022 9.09.00,338.84,341.28,342.87,675.61,679.58,682.12,647.01,650.32,652.21,17.10,17.19,17.27,0.86,0.86,0.87,374.95,377.18,378.99,343.55,345.24,346.93,2.33,2.87,3.14 08/02/2022 9.10.00,342.12,344.09,346.16,683.75,685.77,687.45,654.20,655.85,657.25,17.29,17.36,17.40,0.87,0.87,0.88,380.05,381.66,383.04,348.28,349.67,350.76,2.60,2.91,3.40 08/02/2022 9.11.00,345.90,347.50,349.18,684.19,689.28,691.45,652.82,658.17,660.16,17.48,17.53,17.63,0.88,0.88,0.88,382.69,384.41,385.67,350.76,352.75,353.69,2.33,2.87,3.14 08/02/2022 9.12.00,348.93,350.19,352.97,691.15,692.46,694.71,659.70,660.85,662.76,17.56,17.62,17.70,0.89,0.89,0.89,385.15,386.47,387.96,353.69,354.71,355.94,2.33,2.73,2.87 08/02/2022 9.13.00,348.93,351.24,354.74,693.23,694.95,697.37,661.38,662.48,664.44,17.68,17.75,17.85,0.89,0.90,0.90,387.96,388.96,390.60,356.17,357.18,358.65,2.33,2.69,2.87 08/02/2022 9.14.00,354.99,355.70,356.75,700.04,702.80,704.18,667.04,669.51,671.02,17.91,17.96,18.03,0.90,0.91,0.91,392.18,393.62,394.82,360.00,361.65,362.93,2.60,2.73,2.87 08/02/2022 9.15.00,358.02,360.24,363.57,704.78,709.32,714.99,670.86,674.86,680.34,18.01,18.13,18.23,0.91,0.92,0.92,394.82,397.66,401.50,362.93,365.63,369.01,2.60,2.87,3.40 08/02/2022 9.16.00,361.55,365.92,368.61,714.10,718.57,721.80,678.97,682.97,685.85,18.23,18.34,18.42,0.92,0.93,0.93,400.62,403.55,406.07,368.79,371.94,374.20,2.60,2.87,3.40 08/02/2022 9.17.00,366.60,367.94,370.38,721.21,722.25,722.99,684.93,685.72,686.30,18.43,18.49,18.54,0.93,0.94,0.94,405.72,406.39,406.95,373.52,374.68,375.32,2.60,2.91,3.14 08/02/2022 9.18.00,365.08,367.18,368.11,720.92,721.93,722.99,684.01,684.93,685.85,18.55,18.60,18.66,0.94,0.94,0.95,405.89,406.71,407.65,374.42,375.28,376.67,2.60,2.87,3.14 08/02/2022 9.19.00,367.35,369.96,372.15,722.25,724.07,726.10,684.32,685.97,687.83,18.67,18.73,18.77,0.95,0.95,0.95,407.65,409.00,410.82,376.90,377.69,378.70,2.33,2.65,3.14 08/02/2022 9.20.00,370.89,372.86,375.68,726.10,727.18,728.32,687.22,688.22,688.90,18.80,18.85,18.90,0.95,0.96,0.96,409.94,411.17,412.57,378.93,380.05,381.41,2.87,2.87,2.87 08/02/2022 9.21.00,375.68,377.15,378.96,721.51,729.78,734.39,684.47,690.84,694.41,19.00,19.06,19.11,0.97,0.97,0.98,413.45,415.15,416.97,382.76,384.26,386.81,0.73,2.33,3.14 08/02/2022 9.22.00,377.45,379.68,381.23,735.58,737.33,738.68,695.48,696.57,697.77,19.11,19.15,19.17,0.97,0.97,0.97,418.38,419.34,420.13,388.17,388.69,389.52,2.60,2.82,2.87 08/02/2022 9.23.00,377.95,381.06,383.76,736.61,739.77,744.02,695.33,698.23,702.05,19.20,19.28,19.39,0.98,0.98,0.99,418.90,420.98,423.82,388.39,389.93,392.22,2.33,2.73,2.87 08/02/2022 9.24.00,381.74,384.22,387.29,744.02,745.89,748.46,701.90,703.56,705.72,19.39,19.45,19.51,0.99,0.99,0.99,423.65,424.82,426.64,392.00,393.50,395.38,2.60,2.82,3.40 08/02/2022 9.25.00,387.04,388.09,390.06,749.94,751.59,753.05,706.79,708.22,709.39,19.56,19.61,19.63,1.00,1.00,1.00,427.52,428.78,429.80,395.60,397.40,398.98,2.60,2.78,2.87 08/02/2022 9.26.00,389.81,389.94,390.06,752.01,753.22,754.23,706.33,708.83,709.85,19.70,19.73,19.78,1.00,1.01,1.01,429.80,430.51,431.21,398.08,398.91,399.66,2.60,2.91,3.14 08/02/2022 9.27.00,390.32,391.79,394.86,752.60,753.76,755.56,708.02,708.86,710.16,19.78,19.83,19.92,1.01,1.01,1.02,430.51,431.41,432.44,398.98,399.96,401.46,2.87,3.05,3.40 08/02/2022 9.28.00,391.83,393.43,395.11,755.42,756.53,757.19,710.00,710.82,711.38,19.91,19.97,20.01,1.02,1.02,1.02,433.32,434.02,434.72,401.91,402.70,403.04,2.87,3.05,3.14 08/02/2022 9.29.00,393.85,396.75,399.65,758.08,760.55,763.26,711.99,714.03,716.27,20.06,20.11,20.17,1.02,1.03,1.03,435.08,436.95,438.77,403.71,405.40,407.32,2.60,2.91,3.14 08/02/2022 9.30.00,396.88,398.05,400.41,762.67,763.61,764.45,715.51,716.35,717.04,20.20,20.24,20.30,1.03,1.03,1.04,438.24,438.92,439.47,407.09,407.66,408.22,2.60,2.73,2.87 08/02/2022 9.31.00,399.40,401.17,402.93,761.19,764.94,766.37,712.30,716.73,718.11,20.35,20.41,20.57,1.04,1.04,1.05,440.35,441.05,442.11,409.12,410.13,412.05,1.80,2.56,2.87 08/02/2022 9.32.00,400.41,402.60,406.72,766.82,768.62,770.67,718.26,719.76,721.47,20.44,20.50,20.55,1.05,1.05,1.05,441.76,443.40,444.75,410.70,412.57,414.08,2.60,2.87,3.14 08/02/2022 9.33.00,402.68,406.26,408.74,772.15,773.46,775.41,722.39,723.84,725.90,20.58,20.64,20.73,1.05,1.06,1.06,445.45,446.88,448.61,414.30,415.95,417.91,2.07,2.65,2.87 08/02/2022 9.34.00,406.97,408.74,410.50,776.00,777.58,779.40,725.90,727.08,728.35,20.73,20.78,20.85,1.06,1.06,1.07,448.97,449.93,451.43,417.46,418.36,419.48,2.60,2.82,3.14 08/02/2022 9.35.00,409.75,411.60,412.52,778.66,779.85,781.33,727.43,728.73,729.88,20.86,20.91,20.96,1.07,1.07,1.07,451.07,452.04,453.01,419.48,420.42,421.51,2.33,2.65,2.87 08/02/2022 9.36.00,408.74,412.35,414.54,781.62,782.74,784.14,729.57,730.70,731.71,20.97,21.03,21.09,1.07,1.08,1.08,453.71,454.94,456.17,422.41,423.88,424.89,2.60,2.78,2.87 08/02/2022 9.37.00,413.28,416.52,419.59,785.03,786.78,788.29,732.33,733.75,735.08,21.13,21.18,21.22,1.08,1.08,1.09,456.52,457.87,458.81,425.34,426.85,428.05,2.33,2.42,2.60 08/02/2022 9.38.00,417.57,418.75,421.35,787.25,788.73,790.66,734.01,735.18,736.76,21.23,21.28,21.37,1.09,1.09,1.09,458.99,459.84,461.10,427.15,428.38,429.85,2.33,2.69,2.87 08/02/2022 9.39.00,417.82,420.43,422.62,790.66,791.40,792.29,736.45,737.01,737.98,21.35,21.39,21.45,1.09,1.10,1.10,461.10,461.68,462.33,429.85,430.26,431.20,2.07,2.51,2.87 08/02/2022 9.40.00,419.59,422.11,423.88,792.88,793.82,794.51,737.83,738.39,738.75,21.47,21.50,21.53,1.10,1.10,1.10,463.03,463.67,464.26,430.98,432.22,433.23,2.60,2.96,3.14 08/02/2022 9.41.00,424.89,427.33,430.44,789.47,796.09,800.13,734.47,740.00,743.49,21.59,21.70,21.83,1.11,1.11,1.12,465.84,467.57,469.01,435.03,436.95,438.64,2.07,2.69,2.87 08/02/2022 9.42.00,425.14,427.75,429.18,800.73,801.69,802.95,744.10,744.84,745.47,21.72,21.76,21.79,1.11,1.12,1.12,469.36,470.30,471.29,439.54,439.99,441.12,2.60,2.82,3.14 08/02/2022 9.43.00,428.93,430.69,433.22,803.39,804.82,806.95,745.93,747.00,748.69,21.80,21.85,21.90,1.12,1.12,1.12,471.12,472.11,473.23,440.66,441.83,443.37,2.33,2.78,3.14 08/02/2022 9.44.00,430.44,433.09,435.23,807.69,809.71,811.83,749.45,751.28,752.81,21.95,22.05,22.15,1.13,1.13,1.13,473.93,475.75,477.27,444.04,444.65,445.62,2.60,3.05,3.67 08/02/2022 9.45.00,434.73,438.05,440.28,813.61,815.14,816.72,754.34,755.46,756.48,22.16,22.20,22.25,1.14,1.14,1.14,477.97,479.09,479.91,446.75,448.33,449.90,2.60,2.69,2.87 08/02/2022 9.46.00,437.51,439.78,442.05,815.83,817.85,819.09,755.41,757.02,758.01,22.27,22.34,22.44,1.14,1.15,1.15,480.43,481.87,482.90,449.68,450.99,452.61,2.33,2.78,3.14 08/02/2022 9.47.00,440.28,441.63,442.55,819.53,820.44,821.16,758.32,759.08,759.54,22.39,22.44,22.48,1.15,1.15,1.15,483.25,484.07,484.83,451.93,452.91,454.18,2.33,2.69,3.14 08/02/2022 9.48.00,443.56,444.57,445.58,821.60,823.33,824.86,759.85,761.15,762.45,22.50,22.56,22.63,1.15,1.16,1.16,485.18,486.53,487.64,454.41,455.31,456.21,2.07,2.47,2.87 08/02/2022 9.49.00,445.33,447.26,448.61,825.01,826.84,827.53,762.75,763.75,764.13,22.62,22.66,22.70,1.16,1.16,1.16,487.82,489.23,490.28,456.89,458.13,458.69,2.33,2.65,3.14 08/02/2022 9.50.00,447.09,447.89,449.11,827.08,827.85,828.56,763.52,764.10,764.74,22.72,22.74,22.79,1.17,1.17,1.17,489.93,490.51,490.98,458.92,460.15,461.17,2.07,2.47,2.60 08/02/2022 9.51.00,446.84,449.32,451.38,822.34,827.45,830.04,761.68,763.72,765.20,22.78,22.87,23.06,1.17,1.17,1.19,491.16,492.54,494.85,460.72,461.43,462.30,2.33,2.65,2.87 08/02/2022 9.52.00,449.37,450.50,451.38,830.19,830.98,831.82,765.35,765.91,766.42,22.89,22.92,22.99,1.17,1.18,1.18,493.27,493.85,494.68,462.30,463.08,463.87,2.33,2.56,2.87 08/02/2022 9.53.00,452.14,454.62,456.43,833.15,835.74,837.60,767.19,769.50,771.01,23.02,23.09,23.13,1.18,1.18,1.19,495.38,497.11,498.37,464.10,466.05,467.93,2.60,2.87,3.40 08/02/2022 9.54.00,454.66,456.26,458.20,837.30,839.17,840.26,770.70,772.28,772.84,23.11,23.17,23.23,1.19,1.19,1.19,498.37,499.30,499.77,467.70,468.53,469.28,2.33,2.78,3.14 08/02/2022 9.55.00,458.20,459.04,459.71,840.71,841.94,843.07,773.30,774.32,775.14,23.23,23.28,23.34,1.19,1.19,1.20,500.48,501.38,502.23,469.96,470.52,471.08,2.33,2.73,3.14 08/02/2022 9.56.00,457.95,459.46,460.72,841.59,842.19,842.63,773.61,774.12,774.53,23.32,23.35,23.37,1.20,1.20,1.20,501.88,502.38,502.76,471.08,471.83,472.21,2.60,2.73,2.87 08/02/2022 9.57.00,459.21,461.31,463.24,843.22,844.21,845.44,774.68,775.37,776.51,23.41,23.45,23.49,1.20,1.20,1.20,503.47,504.52,505.22,473.11,474.35,474.91,2.33,2.73,3.14 08/02/2022 9.58.00,462.74,464.25,464.76,844.85,847.84,849.74,775.60,778.09,779.88,23.49,23.57,23.61,1.20,1.21,1.21,505.40,507.68,509.27,475.14,477.88,479.19,2.87,2.96,3.14 08/02/2022 9.59.00,464.00,465.26,467.53,847.96,849.89,851.66,777.74,779.26,780.79,23.61,23.64,23.70,1.21,1.21,1.21,508.04,509.44,510.32,479.42,480.28,481.22,2.33,2.73,3.14 08/02/2022 10.00.00,466.27,467.11,468.04,850.18,853.07,854.48,779.11,781.30,782.48,23.72,23.77,23.82,1.21,1.22,1.22,510.32,511.93,512.78,480.77,482.16,483.02,2.33,2.60,2.87 08/02/2022 10.01.00,467.03,471.15,480.66,851.81,855.34,856.10,781.71,783.11,783.70,23.85,23.90,23.98,1.22,1.22,1.23,513.84,514.16,514.72,483.25,483.63,483.93,1.27,2.65,3.14 08/02/2022 10.02.00,468.80,471.53,473.34,856.25,857.02,857.88,782.78,783.98,784.77,23.89,23.94,24.00,1.22,1.22,1.23,514.19,514.78,515.60,483.93,484.45,485.05,2.33,2.82,3.14 08/02/2022 10.03.00,470.31,472.16,473.34,858.03,858.45,859.21,784.00,784.62,785.38,23.98,24.03,24.09,1.23,1.23,1.23,515.77,516.45,517.53,485.50,485.99,486.63,2.60,2.78,3.14 08/02/2022 10.04.00,472.58,474.14,475.36,860.69,861.80,863.66,786.45,787.24,788.90,24.12,24.17,24.24,1.23,1.24,1.24,518.06,519.05,520.52,487.31,488.73,490.46,2.60,2.69,2.87 08/02/2022 10.05.00,476.37,477.80,479.90,864.10,866.84,869.28,788.74,791.29,793.03,24.26,24.32,24.39,1.24,1.24,1.25,521.40,523.60,524.74,492.04,494.29,495.42,2.87,3.00,3.14 08/02/2022 10.06.00,478.13,479.69,481.41,867.65,868.37,868.99,791.19,792.21,793.03,24.36,24.41,24.44,1.24,1.25,1.25,524.21,524.83,525.27,493.84,494.89,495.87,2.60,2.78,2.87 08/02/2022 10.07.00,479.40,480.15,481.16,867.06,868.05,869.28,790.58,791.42,792.41,24.43,24.49,24.55,1.25,1.25,1.25,524.39,525.50,526.32,494.06,494.97,495.87,2.33,2.60,2.87 08/02/2022 10.08.00,480.15,481.41,484.19,868.99,869.55,870.47,791.19,791.90,792.72,24.53,24.55,24.59,1.25,1.25,1.25,525.97,526.61,527.20,495.42,495.98,496.54,2.33,2.65,2.87 08/02/2022 10.09.00,481.41,483.90,487.22,870.47,871.78,873.28,792.41,793.46,794.55,24.59,24.65,24.70,1.25,1.26,1.26,527.55,528.22,529.13,496.77,497.52,498.80,2.60,2.73,3.14 08/02/2022 10.10.00,486.21,486.80,487.47,874.02,875.38,875.95,795.01,796.31,796.85,24.74,24.78,24.81,1.26,1.26,1.26,529.48,530.77,531.59,498.57,500.11,501.05,2.60,2.87,3.14 08/02/2022 10.11.00,486.21,489.40,492.26,871.36,875.50,878.17,793.18,796.21,798.38,24.80,24.88,25.08,1.26,1.27,1.28,532.12,533.24,535.64,499.70,501.35,502.18,1.27,2.65,3.40 08/02/2022 10.12.00,489.24,491.89,495.04,879.50,882.29,884.68,799.60,801.94,803.88,24.88,24.96,25.03,1.27,1.27,1.27,533.88,535.55,536.87,503.75,504.84,505.78,2.60,2.69,2.87 08/02/2022 10.13.00,490.50,493.86,495.80,884.09,886.66,889.72,803.27,805.64,808.16,25.00,25.06,25.09,1.27,1.28,1.28,537.22,539.21,541.44,506.68,509.20,511.87,2.33,2.82,3.14 08/02/2022 10.14.00,495.29,497.86,500.34,889.57,891.57,892.97,808.01,809.79,810.91,25.12,25.18,25.26,1.28,1.28,1.28,541.09,542.93,543.90,511.87,513.59,514.57,2.33,2.78,3.14 08/02/2022 10.15.00,496.05,498.28,499.58,892.68,893.59,894.60,809.84,810.86,811.53,25.24,25.27,25.31,1.28,1.28,1.29,544.43,544.87,545.48,515.02,515.66,516.82,2.60,2.87,3.14 08/02/2022 10.16.00,498.57,499.79,500.84,894.45,895.19,895.79,810.91,811.50,811.98,25.33,25.36,25.39,1.29,1.29,1.29,546.36,547.01,547.42,517.27,517.57,518.17,2.33,2.60,2.87 08/02/2022 10.17.00,501.35,503.66,504.63,896.08,898.97,901.12,811.83,814.25,815.96,25.37,25.43,25.47,1.29,1.29,1.29,548.12,550.08,551.64,519.30,521.33,522.91,2.33,2.60,2.87 08/02/2022 10.18.00,503.62,505.18,507.15,901.27,902.65,904.08,815.96,817.11,818.25,25.49,25.55,25.59,1.29,1.30,1.30,551.46,552.52,553.92,522.46,523.62,524.71,2.60,2.82,2.87 08/02/2022 10.19.00,504.38,506.31,508.16,904.23,904.87,905.71,817.79,818.48,819.17,25.59,25.63,25.66,1.30,1.30,1.30,553.92,554.80,555.50,524.93,525.61,526.29,2.33,2.51,2.60 08/02/2022 10.20.00,504.88,506.35,508.67,903.34,903.61,904.08,816.57,816.77,817.18,25.65,25.69,25.74,1.30,1.30,1.30,553.75,554.10,554.27,523.36,523.51,524.03,2.33,2.69,2.87 08/02/2022 10.21.00,505.89,508.25,510.69,895.94,903.88,906.89,812.75,817.03,819.02,25.76,25.83,26.05,1.30,1.31,1.32,554.10,555.04,556.03,522.68,524.71,526.29,1.53,2.69,3.14 08/02/2022 10.22.00,505.64,508.08,509.42,905.41,905.83,906.15,817.34,817.74,818.25,25.79,25.82,25.88,1.30,1.30,1.31,555.50,555.94,556.21,524.93,525.27,525.61,2.60,2.78,3.14 08/02/2022 10.23.00,509.17,511.48,514.98,907.78,909.43,910.59,819.32,820.47,821.31,25.90,25.94,25.99,1.31,1.31,1.31,557.61,559.31,560.25,527.64,529.06,529.89,2.60,2.78,3.14 08/02/2022 10.24.00,512.20,514.18,516.24,912.52,912.99,913.26,822.84,823.32,823.91,26.01,26.03,26.05,1.31,1.31,1.31,561.66,561.89,562.01,531.47,531.88,533.50,2.33,2.69,2.87 08/02/2022 10.25.00,513.46,514.89,516.99,912.82,915.09,916.37,823.30,824.90,825.90,26.06,26.12,26.15,1.31,1.32,1.32,562.89,564.21,565.17,534.17,535.07,536.20,2.60,3.00,3.40 08/02/2022 10.26.00,515.23,516.11,517.25,915.48,916.15,917.55,824.67,825.18,825.90,26.12,26.19,26.25,1.32,1.32,1.32,564.65,564.91,565.35,534.17,534.74,535.30,2.60,2.82,2.87 08/02/2022 10.27.00,518.00,519.56,521.79,918.15,919.40,920.81,826.66,827.73,828.96,26.25,26.29,26.33,1.32,1.32,1.32,566.23,567.11,567.99,535.75,536.50,537.55,2.33,2.73,3.14 08/02/2022 10.28.00,519.27,520.82,523.30,920.22,922.46,923.62,828.04,830.00,830.79,26.29,26.34,26.40,1.32,1.32,1.33,567.99,569.74,570.80,538.00,539.28,540.03,2.33,2.69,3.14 08/02/2022 10.29.00,519.52,521.12,522.80,923.18,924.27,924.81,830.33,831.38,832.01,26.37,26.39,26.41,1.32,1.32,1.33,570.97,571.53,571.85,540.71,541.04,541.16,2.60,2.73,2.87 08/02/2022 10.30.00,521.79,524.19,526.08,925.55,926.68,927.92,832.17,833.03,833.85,26.41,26.46,26.51,1.33,1.33,1.33,572.73,573.50,574.32,542.28,542.77,543.86,2.60,2.96,3.14 08/02/2022 10.31.00,524.31,527.09,533.14,923.48,927.35,929.70,830.94,833.75,835.68,26.44,26.58,26.79,1.33,1.33,1.34,574.67,576.57,579.41,543.41,545.66,548.14,1.80,2.78,3.67 08/02/2022 10.32.00,523.56,525.78,528.86,927.03,929.15,932.80,832.78,834.61,837.82,26.46,26.52,26.59,1.33,1.33,1.33,573.61,575.34,577.66,543.18,544.80,546.79,2.60,2.91,3.14 08/02/2022 10.33.00,530.62,534.28,538.70,933.84,939.91,944.21,839.05,844.22,847.76,26.63,26.73,26.81,1.33,1.34,1.34,578.54,582.37,585.39,547.92,551.86,554.45,2.60,2.96,3.40 08/02/2022 10.34.00,532.14,534.32,536.93,941.54,942.73,944.65,845.01,846.03,848.07,26.79,26.81,26.84,1.34,1.34,1.34,583.28,584.40,585.57,552.42,553.36,554.23,3.14,3.18,3.40 08/02/2022 10.35.00,534.91,537.06,537.94,942.28,944.45,946.87,845.31,847.15,849.44,26.82,26.88,26.93,1.34,1.34,1.35,584.86,586.27,588.03,554.00,555.65,557.38,2.33,3.18,4.20 08/02/2022 10.36.00,537.18,539.62,541.72,946.72,948.08,949.54,848.98,850.11,851.58,26.96,26.98,27.00,1.35,1.35,1.35,587.85,589.20,590.49,556.93,558.13,559.41,2.60,3.00,3.40 08/02/2022 10.37.00,538.95,543.28,545.51,946.87,951.29,955.02,848.37,852.30,855.41,27.00,27.11,27.18,1.35,1.35,1.36,588.91,591.52,593.65,557.61,559.63,561.44,2.60,2.96,3.40 08/02/2022 10.38.00,544.00,547.32,548.79,956.05,957.85,959.16,855.86,857.80,858.92,27.21,27.25,27.30,1.36,1.36,1.36,594.36,595.82,596.82,562.56,563.88,565.04,2.60,3.18,3.40 08/02/2022 10.39.00,544.75,547.57,549.55,954.87,957.56,959.01,854.18,856.76,858.16,27.18,27.24,27.28,1.35,1.36,1.36,594.18,596.23,597.17,563.01,564.33,565.04,2.87,3.05,3.40 08/02/2022 10.40.00,545.01,547.36,550.56,952.79,955.90,957.98,852.35,854.74,856.63,27.20,27.26,27.34,1.35,1.36,1.36,593.83,596.12,598.40,561.89,564.29,566.62,2.87,3.27,3.67 08/02/2022 10.41.00,543.74,548.08,555.35,948.80,952.03,955.90,847.46,850.97,854.34,27.11,27.28,27.55,1.35,1.36,1.37,592.42,596.32,601.92,561.21,564.67,569.10,0.46,2.69,3.40 08/02/2022 10.42.00,544.50,546.86,548.79,952.65,953.90,956.35,850.51,851.69,853.42,27.21,27.25,27.29,1.35,1.35,1.35,595.06,595.85,596.99,563.69,564.74,565.94,2.60,3.18,3.40 08/02/2022 10.43.00,548.29,550.77,554.85,957.09,959.21,961.09,854.79,856.43,858.16,27.36,27.42,27.47,1.36,1.36,1.36,597.52,598.72,600.16,565.49,567.41,569.10,3.14,3.40,3.67 08/02/2022 10.44.00,549.80,551.99,553.58,961.97,962.86,963.31,858.77,859.56,860.15,27.49,27.51,27.54,1.36,1.36,1.36,601.39,601.59,601.92,570.45,570.60,570.90,3.14,3.22,3.40 08/02/2022 10.45.00,551.06,553.58,555.10,962.57,964.22,964.94,858.62,859.99,860.60,27.54,27.56,27.59,1.36,1.36,1.36,601.57,602.27,602.62,569.55,570.56,571.35,3.14,3.31,3.67 08/02/2022 10.46.00,553.08,554.72,556.61,964.49,964.81,965.38,859.84,860.02,860.45,27.60,27.62,27.66,1.36,1.36,1.37,602.80,603.18,603.50,571.12,571.57,572.25,2.60,3.18,3.67 08/02/2022 10.47.00,554.34,555.52,556.87,964.34,965.21,965.68,859.23,860.12,860.76,27.63,27.66,27.68,1.36,1.37,1.37,603.68,604.00,604.20,571.80,572.06,572.25,3.40,3.40,3.40 08/02/2022 10.48.00,553.33,555.18,556.36,960.05,962.37,964.20,854.95,857.32,859.08,27.58,27.62,27.64,1.36,1.36,1.36,601.39,602.56,603.68,570.45,571.20,571.57,3.14,3.36,3.67 08/02/2022 10.49.00,553.33,555.56,556.61,961.53,963.65,965.08,856.32,857.93,859.08,27.63,27.68,27.72,1.36,1.36,1.37,602.27,604.23,605.43,571.35,573.11,574.05,3.40,3.49,3.67 08/02/2022 10.50.00,552.32,555.14,558.38,959.01,960.69,964.34,852.81,854.79,858.01,27.68,27.73,27.82,1.36,1.36,1.37,601.74,602.65,604.73,570.45,571.54,573.38,3.14,3.31,3.67 08/02/2022 10.51.00,557.12,559.01,560.15,963.60,967.82,970.27,857.55,861.42,862.90,27.89,27.97,28.20,1.37,1.37,1.39,608.07,608.77,609.83,576.08,577.36,578.56,2.33,3.18,3.67 08/02/2022 10.52.00,556.87,560.27,562.92,968.19,970.27,974.12,861.06,862.62,865.80,27.93,27.99,28.08,1.37,1.37,1.38,608.07,609.71,612.64,577.21,579.31,582.39,3.14,3.40,3.94 08/02/2022 10.53.00,563.68,566.50,569.74,976.19,979.13,983.00,867.79,870.31,873.60,28.16,28.21,28.29,1.38,1.38,1.39,614.58,616.04,618.44,583.74,585.24,587.80,2.87,3.40,3.67 08/02/2022 10.54.00,568.47,570.91,573.52,983.00,985.67,988.92,873.45,875.77,878.49,28.28,28.33,28.40,1.39,1.39,1.39,618.44,619.76,621.61,587.35,588.81,590.50,2.60,3.13,3.40 08/02/2022 10.55.00,570.24,572.22,573.77,985.81,987.52,988.48,875.13,876.91,878.19,28.41,28.43,28.44,1.39,1.39,1.39,619.50,620.58,621.43,587.57,589.34,590.50,2.87,3.18,3.40 08/02/2022 10.56.00,567.72,570.58,573.02,981.96,983.44,984.48,871.00,872.68,874.06,28.39,28.41,28.44,1.39,1.39,1.39,617.39,618.09,618.62,585.77,586.52,587.12,2.87,3.09,3.40 08/02/2022 10.57.00,564.44,566.75,568.98,973.67,976.51,979.45,863.36,866.06,869.01,28.27,28.32,28.37,1.38,1.38,1.39,612.29,614.40,616.33,581.49,583.25,585.09,2.87,3.18,3.40 08/02/2022 10.58.00,562.16,567.93,572.76,971.45,975.35,978.85,861.22,864.02,866.72,28.27,28.41,28.52,1.38,1.39,1.39,611.06,613.99,617.21,580.36,583.07,586.00,2.87,3.05,3.14 08/02/2022 10.59.00,568.98,572.93,576.80,979.74,982.43,987.15,867.33,869.27,872.84,28.49,28.59,28.67,1.39,1.39,1.40,618.09,620.20,623.72,587.35,589.11,592.30,2.87,3.05,3.67 08/02/2022 11.00.00,580.08,582.10,585.63,988.48,994.30,998.55,874.06,878.70,881.86,28.75,28.89,29.04,1.40,1.41,1.41,624.95,628.87,631.98,593.21,597.04,600.19,2.87,3.14,3.40 08/02/2022 11.01.00,579.32,585.34,590.68,996.18,999.36,1001.36,878.03,882.14,884.30,29.00,29.09,29.39,1.41,1.41,1.43,632.51,634.71,638.31,601.54,603.49,604.47,2.87,3.18,3.40 08/02/2022 11.02.00,581.85,583.66,585.38,998.10,1000.18,1002.25,881.70,884.18,885.98,29.03,29.07,29.10,1.41,1.41,1.41,631.98,632.68,633.91,600.64,601.39,602.44,2.87,3.22,3.67 08/02/2022 11.03.00,581.09,583.99,585.63,1000.32,1001.29,1001.95,884.76,885.58,886.14,29.09,29.12,29.15,1.41,1.41,1.42,631.80,632.04,632.16,599.74,600.27,601.09,2.87,3.18,3.40 08/02/2022 11.04.00,579.58,581.93,583.61,998.55,999.12,999.58,883.08,883.64,884.30,29.08,29.14,29.18,1.41,1.41,1.42,629.69,630.22,630.93,597.94,598.24,599.06,2.87,3.14,3.67 08/02/2022 11.05.00,582.10,583.91,586.14,999.44,1000.69,1001.95,883.84,884.66,885.37,29.18,29.22,29.24,1.42,1.42,1.42,630.05,631.39,632.68,598.39,599.55,600.87,2.87,3.22,3.40 08/02/2022 11.06.00,582.60,584.16,587.15,997.51,1000.32,1001.95,884.30,884.74,885.53,29.21,29.25,29.30,1.42,1.42,1.42,632.33,632.74,633.21,600.87,601.09,601.32,2.60,3.09,3.40 08/02/2022 11.07.00,584.12,585.51,586.89,1000.03,1000.67,1001.36,883.39,883.95,884.61,29.26,29.29,29.34,1.42,1.42,1.42,631.80,632.51,633.21,599.51,601.02,602.22,3.14,3.36,3.67 08/02/2022 11.08.00,580.33,583.57,585.38,996.77,998.33,999.29,880.17,881.63,882.62,29.24,29.26,29.27,1.42,1.42,1.42,630.05,631.45,632.51,598.16,599.93,601.32,2.60,3.22,3.67 08/02/2022 11.09.00,582.60,585.25,587.40,997.66,1000.52,1002.10,880.94,883.13,884.30,29.34,29.37,29.41,1.42,1.42,1.42,631.10,632.95,634.27,598.61,601.17,602.89,2.87,3.18,3.40 08/02/2022 11.10.00,586.14,587.90,591.44,1001.51,1004.25,1007.73,884.00,886.21,889.20,29.41,29.46,29.52,1.42,1.43,1.43,634.44,635.94,637.96,603.57,604.55,606.50,2.60,3.09,3.67 08/02/2022 11.11.00,591.44,593.04,594.47,1008.02,1008.49,1009.21,888.89,889.45,890.11,29.58,29.61,29.74,1.43,1.43,1.44,638.84,639.54,642.18,607.18,608.19,610.56,1.53,3.00,3.67 08/02/2022 11.12.00,589.92,592.61,594.72,1009.06,1010.59,1012.32,889.96,890.98,892.10,29.59,29.64,29.70,1.43,1.43,1.44,639.54,640.65,642.35,608.30,609.73,611.46,3.14,3.31,3.40 08/02/2022 11.13.00,592.19,593.16,594.47,1004.91,1011.43,1014.10,890.57,891.85,893.48,29.66,29.69,29.72,1.43,1.43,1.44,641.47,642.32,643.06,610.10,611.23,612.36,3.14,3.22,3.40 08/02/2022 11.14.00,592.70,594.09,595.98,1010.99,1012.86,1014.24,890.72,892.30,893.32,29.68,29.71,29.76,1.43,1.43,1.44,641.30,643.20,644.46,610.33,612.40,613.26,2.60,3.31,3.67 08/02/2022 11.15.00,591.94,594.25,595.98,1011.87,1013.48,1014.69,890.72,892.43,893.63,29.69,29.71,29.73,1.43,1.43,1.44,642.88,643.85,645.17,611.91,613.03,614.61,2.60,3.05,3.40 08/02/2022 11.16.00,592.45,594.30,594.97,1010.84,1011.85,1012.32,889.65,890.39,890.72,29.73,29.74,29.77,1.43,1.43,1.44,642.35,642.91,643.41,610.78,611.46,611.91,3.14,3.22,3.40 08/02/2022 11.17.00,591.69,593.12,593.96,1007.73,1008.89,1010.54,886.29,887.28,888.58,29.69,29.73,29.76,1.43,1.43,1.43,639.72,640.77,641.65,608.75,609.65,610.78,3.14,3.36,3.67 08/02/2022 11.18.00,592.45,595.85,600.27,1009.21,1012.79,1016.46,887.51,890.72,893.94,29.75,29.85,29.93,1.43,1.44,1.44,641.12,643.44,646.04,610.10,612.58,615.74,2.60,3.05,3.40 08/02/2022 11.19.00,596.23,597.16,599.01,1014.84,1015.55,1016.61,892.25,892.99,893.94,29.87,29.91,29.94,1.44,1.44,1.44,645.52,645.96,646.57,614.39,614.95,615.74,2.87,3.22,3.67 08/02/2022 11.20.00,592.70,594.47,596.48,1010.84,1012.20,1013.35,888.13,889.60,890.88,29.89,29.90,29.93,1.44,1.44,1.44,643.23,643.96,644.81,611.91,612.88,613.71,3.14,3.27,3.40 08/02/2022 11.21.00,594.97,597.83,605.57,1005.36,1012.39,1014.10,885.53,889.91,891.03,29.94,30.00,30.19,1.44,1.44,1.46,644.46,645.55,646.04,614.39,614.91,615.29,2.07,3.09,3.40 08/02/2022 11.22.00,596.48,598.67,600.77,1015.13,1017.13,1018.09,891.49,893.32,894.39,29.99,30.05,30.09,1.44,1.45,1.45,646.04,647.42,648.15,614.39,615.70,616.64,2.87,3.36,3.67 08/02/2022 11.23.00,597.24,599.51,601.78,1016.61,1017.35,1018.39,892.71,893.17,894.09,30.03,30.10,30.13,1.44,1.45,1.45,646.92,648.27,649.56,615.06,616.86,618.44,3.14,3.36,3.67 08/02/2022 11.24.00,601.03,602.16,603.04,1019.43,1020.14,1020.91,894.70,895.24,895.77,30.14,30.16,30.18,1.45,1.45,1.45,650.09,650.76,651.49,618.89,619.42,620.02,3.14,3.22,3.40 08/02/2022 11.25.00,599.01,601.45,603.04,1018.98,1020.09,1021.65,893.78,894.90,896.08,30.13,30.17,30.19,1.45,1.45,1.45,650.26,650.79,652.20,618.89,619.61,621.60,2.87,3.18,3.67 08/02/2022 11.26.00,602.04,603.84,606.58,1020.76,1021.38,1021.94,894.85,895.72,896.23,30.11,30.15,30.20,1.45,1.45,1.45,651.85,652.08,652.37,620.69,621.37,621.82,3.40,3.45,3.67 08/02/2022 11.27.00,601.28,602.12,603.55,1020.31,1020.81,1021.35,894.24,894.75,895.31,30.14,30.15,30.16,1.45,1.45,1.45,651.14,651.58,652.20,620.02,620.51,621.37,2.87,3.14,3.40 08/02/2022 11.28.00,601.03,602.41,604.56,1019.72,1020.44,1021.35,893.32,894.19,895.01,30.15,30.17,30.18,1.45,1.45,1.45,649.74,650.73,651.67,618.44,619.27,620.47,2.87,3.27,3.67 08/02/2022 11.29.00,603.55,604.64,606.58,1020.31,1020.86,1021.50,894.09,894.57,895.16,30.21,30.22,30.26,1.45,1.45,1.45,650.26,651.26,652.55,619.12,620.32,622.27,2.60,3.18,3.40 08/02/2022 11.30.00,603.55,605.57,607.59,1021.94,1022.46,1023.42,894.85,895.36,896.08,30.25,30.28,30.32,1.45,1.45,1.45,652.90,653.28,653.78,621.37,622.12,622.72,2.87,3.40,3.67 08/02/2022 11.31.00,607.59,609.86,612.63,1020.91,1025.57,1028.31,893.94,897.71,899.44,30.34,30.47,30.65,1.45,1.46,1.47,655.71,656.39,656.94,624.97,625.39,626.10,2.60,3.09,3.67 08/02/2022 11.32.00,606.83,609.06,610.62,1027.13,1027.84,1029.20,898.68,899.29,900.51,30.40,30.42,30.45,1.46,1.46,1.46,656.77,657.00,657.30,625.43,626.06,627.00,3.14,3.22,3.40 08/02/2022 11.33.00,608.34,610.32,613.14,1028.46,1028.98,1029.64,899.13,899.75,900.51,30.40,30.42,30.45,1.45,1.46,1.46,656.77,657.12,657.82,624.97,625.39,625.88,2.87,3.14,3.40 08/02/2022 11.34.00,607.59,609.86,612.13,1028.31,1029.32,1030.23,898.68,899.67,900.36,30.41,30.43,30.48,1.45,1.46,1.46,656.94,657.88,658.70,625.20,627.38,629.03,2.87,3.18,3.40 08/02/2022 11.35.00,609.10,610.70,611.37,1028.16,1029.84,1030.83,898.68,899.64,900.36,30.41,30.48,30.53,1.45,1.46,1.46,658.00,659.03,659.76,627.00,627.83,628.81,3.14,3.36,3.67 08/02/2022 11.36.00,608.34,610.91,612.38,1028.01,1028.95,1030.68,897.76,898.65,900.05,30.46,30.48,30.51,1.46,1.46,1.46,657.82,658.32,659.41,626.10,627.38,628.81,3.14,3.45,3.67 08/02/2022 11.37.00,609.86,611.46,613.14,1028.31,1029.69,1030.68,897.91,899.01,899.90,30.50,30.54,30.55,1.46,1.46,1.46,658.18,659.05,659.58,627.45,628.47,629.71,2.87,3.22,3.67 08/02/2022 11.38.00,612.13,613.01,614.40,1030.09,1031.17,1032.31,899.29,900.00,900.97,30.55,30.58,30.61,1.46,1.46,1.46,659.93,660.96,662.75,628.58,630.42,633.09,2.87,3.27,3.67 08/02/2022 11.39.00,612.38,613.39,615.16,1032.01,1032.51,1033.20,900.20,900.82,901.27,30.55,30.58,30.60,1.46,1.46,1.46,661.34,662.37,662.92,630.38,631.51,631.96,3.14,3.36,3.67 08/02/2022 11.40.00,609.61,611.25,612.63,1027.13,1029.54,1031.27,895.31,897.55,899.29,30.42,30.48,30.53,1.45,1.45,1.46,658.18,660.02,661.16,627.90,629.82,631.06,3.14,3.45,3.67 08/02/2022 11.41.00,608.60,612.59,621.47,1022.39,1024.83,1026.98,891.95,893.73,895.62,30.42,30.54,30.78,1.45,1.46,1.47,656.77,658.26,660.81,626.33,628.02,630.83,1.53,2.65,3.14 08/02/2022 11.42.00,609.35,610.91,612.63,1024.90,1025.92,1026.53,893.32,894.22,895.16,30.38,30.42,30.46,1.45,1.45,1.45,657.65,658.32,659.23,626.78,628.02,629.26,2.87,3.27,3.67 08/02/2022 11.43.00,609.35,610.19,611.37,1023.57,1025.35,1027.27,892.10,893.45,895.01,30.39,30.45,30.52,1.45,1.45,1.45,656.94,657.88,659.76,626.55,627.60,629.26,3.14,3.31,3.67 08/02/2022 11.44.00,611.63,612.72,615.16,1027.13,1029.22,1030.09,894.55,896.33,897.15,30.53,30.56,30.59,1.45,1.46,1.46,659.58,660.78,661.52,629.48,630.42,631.74,2.87,3.18,3.40 08/02/2022 11.45.00,609.10,613.31,617.18,1028.16,1029.54,1031.72,895.62,896.89,898.83,30.50,30.57,30.61,1.45,1.46,1.46,659.58,660.87,663.10,629.26,630.91,633.76,3.14,3.22,3.40 08/02/2022 11.46.00,608.34,610.36,613.39,1026.39,1028.75,1031.72,893.94,896.08,898.52,30.48,30.54,30.59,1.45,1.45,1.46,658.35,660.11,662.57,627.90,629.37,631.51,2.87,3.09,3.40 08/02/2022 11.47.00,607.59,609.40,610.87,1022.83,1024.02,1025.20,890.57,891.62,892.71,30.43,30.48,30.51,1.45,1.45,1.45,656.07,656.92,657.47,626.78,627.53,628.58,2.87,3.22,3.67 08/02/2022 11.48.00,605.32,608.05,609.10,1019.87,1021.89,1023.57,887.36,889.45,890.88,30.39,30.40,30.42,1.45,1.45,1.45,654.31,655.51,656.59,624.97,626.36,627.45,3.14,3.27,3.67 08/02/2022 11.49.00,608.60,609.52,610.62,1021.20,1023.52,1024.76,888.28,890.80,892.10,30.46,30.48,30.49,1.45,1.45,1.45,654.84,656.56,657.82,625.88,628.32,630.16,2.87,3.27,3.67 08/02/2022 11.50.00,607.84,609.65,611.88,1025.20,1025.69,1026.24,891.79,892.38,892.71,30.45,30.47,30.48,1.45,1.45,1.45,658.35,659.03,660.29,630.16,632.07,633.76,2.60,3.18,3.67 08/02/2022 11.51.00,608.34,612.05,625.76,1023.57,1026.76,1028.31,891.49,893.40,894.39,30.50,30.54,30.58,1.45,1.45,1.47,660.11,661.05,663.27,632.19,633.31,635.57,0.00,2.88,3.67 08/02/2022 11.52.00,609.10,611.88,613.64,1027.72,1029.35,1030.83,893.94,895.31,896.38,30.55,30.60,30.65,1.45,1.45,1.46,660.46,661.34,662.22,632.19,633.46,634.66,3.14,3.27,3.40 08/02/2022 11.53.00,611.88,613.81,615.41,1030.09,1031.69,1033.64,895.62,897.32,899.13,30.61,30.63,30.66,1.45,1.45,1.46,661.69,662.89,663.80,634.21,635.19,636.47,2.87,3.18,3.40 08/02/2022 11.54.00,609.10,612.97,614.65,1029.94,1030.78,1032.01,895.46,896.43,898.06,30.59,30.64,30.68,1.45,1.45,1.46,661.87,662.19,662.75,633.99,634.89,636.02,3.14,3.31,3.67 08/02/2022 11.55.00,609.35,612.09,613.90,1029.05,1029.74,1030.83,894.39,895.11,895.92,30.59,30.64,30.66,1.45,1.45,1.46,661.69,661.93,662.39,634.21,635.41,636.92,3.14,3.49,3.94 08/02/2022 11.56.00,612.13,613.77,614.65,1028.90,1030.75,1031.57,894.24,896.00,896.99,30.65,30.67,30.69,1.45,1.45,1.46,661.87,663.16,663.80,633.54,635.94,636.92,3.14,3.36,3.67 08/02/2022 11.57.00,609.61,612.26,615.16,1028.16,1029.20,1030.23,893.32,894.32,895.31,30.64,30.69,30.73,1.45,1.46,1.46,660.81,661.46,662.39,632.86,633.39,633.76,3.14,3.31,3.40 08/02/2022 11.58.00,609.61,611.67,613.90,1028.01,1028.95,1029.94,893.17,893.86,894.55,30.68,30.72,30.78,1.45,1.46,1.46,660.29,660.93,661.87,632.19,633.16,634.21,3.14,3.58,3.94 08/02/2022 11.59.00,612.89,616.17,619.95,1030.68,1035.10,1038.23,895.46,899.26,902.04,30.79,30.89,31.00,1.46,1.46,1.47,663.10,665.06,666.44,635.57,636.92,637.82,2.87,3.62,3.94 08/02/2022 12.00.00,615.91,617.51,618.44,1038.53,1039.29,1040.01,901.89,902.52,903.26,30.94,30.98,31.02,1.46,1.47,1.47,666.44,667.08,667.84,637.59,638.57,639.40,3.14,3.40,3.67 08/02/2022 12.01.00,616.92,618.23,622.73,1033.94,1038.35,1040.60,898.98,901.86,903.72,30.99,31.11,31.31,1.47,1.47,1.48,667.84,669.02,671.01,638.95,640.48,643.90,0.73,2.69,3.67 08/02/2022 12.02.00,615.91,619.11,619.95,1039.42,1041.61,1043.12,902.19,904.28,905.56,31.00,31.03,31.08,1.47,1.47,1.47,668.20,669.19,669.78,639.85,640.26,640.75,3.40,3.62,3.94 08/02/2022 12.03.00,619.70,622.06,624.75,1042.67,1045.24,1046.52,905.10,907.16,908.00,31.04,31.12,31.17,1.47,1.47,1.47,669.25,670.34,671.01,639.17,640.75,641.87,3.40,3.54,3.94 08/02/2022 12.04.00,621.21,623.99,626.01,1046.67,1047.98,1048.60,908.31,909.53,909.99,31.15,31.19,31.21,1.47,1.48,1.48,672.06,672.94,673.47,643.23,643.60,644.13,3.40,3.67,3.94 08/02/2022 12.05.00,622.22,623.99,626.01,1047.41,1048.13,1049.19,908.77,909.53,910.45,31.15,31.20,31.26,1.47,1.48,1.48,672.59,673.41,674.17,642.32,644.31,645.48,3.67,3.71,3.94 08/02/2022 12.06.00,621.72,624.96,627.52,1048.30,1048.77,1049.34,909.22,909.96,910.60,31.18,31.20,31.23,1.47,1.48,1.48,672.06,673.21,674.17,642.78,643.75,645.03,3.14,3.58,3.94 08/02/2022 12.07.00,618.44,620.63,621.47,1043.27,1044.50,1045.63,904.79,905.86,906.93,31.10,31.13,31.16,1.47,1.47,1.47,669.43,670.10,670.66,640.30,641.05,641.87,3.40,3.62,3.94 08/02/2022 12.08.00,619.95,621.21,623.48,1042.23,1043.12,1043.71,903.87,904.64,905.25,31.12,31.15,31.16,1.47,1.47,1.47,669.08,669.51,670.31,639.62,640.41,641.42,3.40,3.89,4.20 08/02/2022 12.09.00,618.19,622.56,626.51,1043.71,1045.04,1046.67,904.79,906.07,907.39,31.17,31.21,31.25,1.47,1.47,1.48,670.48,671.57,672.59,641.65,642.66,643.45,3.40,3.85,4.20 08/02/2022 12.10.00,621.47,622.90,626.51,1044.15,1045.26,1046.08,905.10,906.07,906.78,31.13,31.19,31.24,1.47,1.47,1.47,671.18,671.74,672.42,641.87,643.23,645.03,2.87,3.49,3.94 08/02/2022 12.11.00,618.94,622.98,627.27,1038.53,1043.19,1045.19,902.96,904.92,905.56,31.16,31.28,31.50,1.47,1.48,1.49,672.06,673.03,675.58,643.45,644.62,646.16,3.40,3.67,4.20 08/02/2022 12.12.00,617.18,621.55,625.00,1044.15,1044.82,1045.93,904.79,905.40,906.47,31.12,31.15,31.18,1.47,1.47,1.47,671.36,671.74,672.24,642.10,642.93,644.13,3.40,3.62,3.94 08/02/2022 12.13.00,623.74,625.59,627.78,1046.23,1047.95,1049.04,906.78,908.05,908.77,31.19,31.21,31.23,1.47,1.47,1.47,673.12,674.03,674.70,645.03,645.44,646.16,3.40,3.62,4.20 08/02/2022 12.14.00,623.99,624.92,626.77,1047.26,1047.68,1048.45,907.08,907.72,908.31,31.15,31.19,31.21,1.47,1.47,1.47,673.82,674.20,674.70,644.80,645.59,646.38,3.40,3.67,3.94 08/02/2022 12.15.00,624.24,625.00,625.50,1047.26,1047.56,1048.15,907.08,907.49,908.15,31.18,31.20,31.22,1.47,1.47,1.47,673.12,673.94,674.88,644.35,645.33,646.38,3.40,3.71,4.20 08/02/2022 12.16.00,624.75,625.59,626.77,1046.67,1047.31,1047.86,906.63,907.06,907.85,31.15,31.19,31.22,1.47,1.47,1.47,671.89,672.33,673.29,643.00,643.64,644.35,3.40,3.58,3.94 08/02/2022 12.17.00,620.71,623.27,628.53,1042.67,1043.93,1046.97,903.11,904.13,906.47,31.10,31.15,31.19,1.47,1.47,1.47,669.25,670.16,671.89,640.75,641.57,643.00,3.14,3.54,3.94 08/02/2022 12.18.00,619.70,622.22,622.98,1042.67,1044.05,1044.89,902.80,904.08,904.79,31.15,31.20,31.23,1.47,1.47,1.47,669.95,670.86,671.18,642.10,642.40,643.00,3.14,3.45,3.67 08/02/2022 12.19.00,617.18,622.43,627.78,1042.08,1042.97,1043.86,902.19,903.13,904.03,31.16,31.19,31.24,1.47,1.47,1.47,669.60,670.07,670.31,641.20,641.57,641.87,3.40,3.58,3.94 08/02/2022 12.20.00,620.71,622.60,624.49,1041.64,1042.77,1043.27,901.73,902.57,902.96,31.16,31.17,31.18,1.47,1.47,1.47,669.78,670.51,671.01,641.42,642.06,643.00,3.14,3.67,3.94 08/02/2022 12.21.00,620.71,623.48,626.01,1038.23,1041.96,1043.86,898.52,902.14,903.87,31.16,31.24,31.37,1.47,1.47,1.48,670.31,671.42,672.42,641.65,643.23,644.13,3.14,3.45,3.94 08/02/2022 12.22.00,618.94,620.92,623.74,1039.86,1041.54,1042.97,900.20,901.50,902.80,31.10,31.12,31.16,1.47,1.47,1.47,668.72,669.87,671.01,640.97,641.99,643.45,3.40,3.54,3.94 08/02/2022 12.23.00,617.18,618.77,619.70,1037.79,1039.00,1039.71,898.52,899.52,900.20,31.06,31.09,31.12,1.46,1.47,1.47,667.32,668.23,669.08,638.27,640.00,641.42,3.40,3.67,3.94 08/02/2022 12.24.00,617.68,619.24,620.96,1037.93,1039.09,1040.45,898.37,899.36,900.51,31.06,31.10,31.13,1.46,1.47,1.47,667.14,668.02,669.43,638.49,639.92,642.10,3.14,3.62,3.94 08/02/2022 12.25.00,619.95,621.13,623.23,1040.90,1042.11,1043.27,900.97,902.01,903.26,31.11,31.13,31.16,1.47,1.47,1.47,669.95,670.31,670.66,642.10,642.44,643.00,3.40,3.67,3.94 08/02/2022 12.26.00,620.46,622.27,623.99,1042.08,1043.24,1044.15,902.19,902.91,903.26,31.13,31.15,31.17,1.47,1.47,1.47,669.95,670.89,671.36,641.65,642.74,643.23,3.40,3.80,4.20 08/02/2022 12.27.00,618.44,621.47,623.99,1041.04,1042.94,1045.04,901.12,902.68,904.33,31.09,31.12,31.16,1.46,1.47,1.47,669.60,670.60,671.71,641.65,642.70,643.68,3.40,3.67,3.94 08/02/2022 12.28.00,618.69,621.17,624.24,1042.08,1042.99,1043.41,901.73,902.57,903.26,31.08,31.10,31.13,1.46,1.47,1.47,670.31,670.69,671.01,642.32,642.89,643.45,3.67,3.76,3.94 08/02/2022 12.29.00,621.47,623.74,626.26,1044.01,1045.24,1045.93,903.57,904.74,905.40,31.12,31.14,31.17,1.47,1.47,1.47,671.71,672.56,673.29,644.13,645.14,645.93,3.40,3.58,3.67 08/02/2022 12.30.00,619.95,621.17,622.48,1042.67,1043.68,1044.45,902.65,903.31,903.87,31.10,31.12,31.14,1.46,1.47,1.47,671.36,671.83,672.24,643.45,643.75,643.90,3.40,3.58,3.67 08/02/2022 12.31.00,619.45,623.65,629.04,1036.16,1040.55,1043.27,897.76,901.20,902.80,31.07,31.19,31.42,1.46,1.47,1.48,670.66,672.18,674.00,644.13,645.25,648.18,1.27,3.18,4.20 08/02/2022 12.32.00,619.95,622.48,627.02,1040.45,1041.32,1042.08,900.20,901.07,901.73,31.00,31.03,31.05,1.46,1.46,1.46,669.78,670.60,671.36,642.32,643.41,644.58,3.40,3.71,3.94 08/02/2022 12.33.00,618.94,619.99,620.96,1039.12,1039.64,1040.60,899.13,899.72,900.51,30.97,30.98,31.02,1.46,1.46,1.46,669.43,669.66,669.95,642.10,642.63,643.23,3.40,3.85,4.20 08/02/2022 12.34.00,618.69,619.95,621.97,1038.82,1039.39,1040.01,898.52,899.16,899.90,30.96,30.99,31.02,1.46,1.46,1.46,668.72,669.31,669.78,640.75,641.61,642.55,3.40,3.80,4.20 08/02/2022 12.35.00,616.42,619.66,622.22,1035.57,1037.19,1039.71,895.77,897.22,899.44,30.87,30.91,30.96,1.45,1.45,1.46,666.97,667.84,668.72,640.30,641.01,642.10,3.40,3.71,3.94 08/02/2022 12.36.00,615.91,616.97,618.44,1032.60,1033.64,1035.42,893.17,894.16,895.92,30.78,30.83,30.87,1.45,1.45,1.45,664.15,665.53,667.49,636.24,637.89,640.75,3.67,3.94,4.47 08/02/2022 12.37.00,614.15,615.45,616.42,1029.64,1030.51,1031.42,890.72,891.51,892.41,30.76,30.78,30.79,1.45,1.45,1.45,662.22,662.86,663.63,633.99,634.70,635.34,3.67,3.80,3.94 08/02/2022 12.38.00,614.91,616.29,618.69,1029.79,1030.43,1030.98,890.88,891.39,891.79,30.74,30.76,30.78,1.45,1.45,1.45,662.75,662.92,663.10,634.44,634.85,635.11,3.67,3.76,3.94 08/02/2022 12.39.00,612.38,615.49,617.18,1030.98,1031.52,1032.16,891.79,892.36,892.87,30.75,30.79,30.82,1.45,1.45,1.45,662.92,663.74,664.68,635.57,636.43,637.82,3.67,3.80,3.94 08/02/2022 12.40.00,614.15,616.12,617.93,1030.23,1030.93,1031.86,891.49,891.90,892.71,30.67,30.73,30.82,1.44,1.45,1.45,663.63,664.15,664.86,635.79,636.77,637.82,3.14,3.76,4.20 08/02/2022 12.41.00,614.65,616.50,619.45,1024.31,1029.79,1032.46,889.50,891.36,892.87,30.71,30.83,31.08,1.45,1.45,1.47,663.10,665.56,669.43,635.79,636.77,638.27,1.80,3.58,4.20 08/02/2022 12.42.00,612.63,615.33,616.92,1030.38,1031.27,1032.16,891.34,892.02,892.87,30.70,30.72,30.74,1.44,1.45,1.45,663.45,664.68,665.74,636.24,637.37,638.49,3.67,4.11,4.47 08/02/2022 12.43.00,614.15,615.54,617.68,1030.98,1032.16,1032.60,891.79,892.89,893.32,30.69,30.73,30.75,1.44,1.45,1.45,664.68,665.79,666.61,636.92,638.19,638.95,3.67,3.94,4.20 08/02/2022 12.44.00,614.15,616.21,619.20,1028.31,1029.89,1032.31,889.50,890.78,892.71,30.65,30.69,30.73,1.44,1.44,1.45,662.57,663.95,665.74,634.89,636.35,637.59,3.67,4.16,4.47 08/02/2022 12.45.00,616.42,618.02,620.46,1031.42,1032.58,1033.20,892.41,893.27,893.94,30.69,30.75,30.80,1.44,1.45,1.45,665.03,665.59,666.26,637.14,637.93,638.72,3.67,4.07,4.47 08/02/2022 12.46.00,615.41,616.42,617.18,1030.68,1032.28,1033.64,892.10,893.32,894.39,30.73,30.76,30.78,1.45,1.45,1.45,664.68,665.71,666.79,637.82,638.53,639.85,3.94,4.20,4.47 08/02/2022 12.47.00,613.39,615.24,618.19,1028.61,1029.52,1030.23,890.11,890.83,891.64,30.73,30.75,30.76,1.45,1.45,1.45,662.92,663.65,664.50,636.02,636.73,637.37,3.67,4.07,4.74 08/02/2022 12.48.00,612.38,614.95,616.67,1028.16,1029.54,1030.83,889.20,890.55,891.79,30.69,30.76,30.82,1.44,1.45,1.45,662.39,663.80,665.03,635.79,636.99,638.49,3.94,4.16,4.47 08/02/2022 12.49.00,611.37,613.43,614.91,1024.76,1026.68,1028.75,886.14,887.82,889.65,30.68,30.71,30.74,1.44,1.44,1.44,660.11,661.66,662.92,633.54,634.74,636.24,3.67,3.98,4.47 08/02/2022 12.50.00,610.36,611.84,613.64,1022.98,1023.92,1025.05,885.07,885.73,886.75,30.67,30.72,30.76,1.44,1.44,1.45,659.23,659.67,660.81,632.41,632.82,633.76,3.40,3.94,4.20 08/02/2022 12.51.00,608.60,613.18,617.43,1015.58,1019.99,1021.35,880.79,882.85,883.69,30.71,30.85,31.10,1.44,1.45,1.47,657.12,659.52,662.92,630.83,632.90,636.47,1.00,3.58,4.47 08/02/2022 12.52.00,608.60,610.36,612.89,1020.91,1021.70,1022.68,883.23,883.77,884.76,30.76,30.79,30.82,1.44,1.45,1.45,657.65,658.44,659.23,631.28,632.22,633.09,3.67,4.16,4.47 08/02/2022 12.53.00,608.09,610.11,613.14,1020.31,1020.68,1021.05,882.32,882.67,883.08,30.75,30.81,30.84,1.44,1.45,1.45,656.94,657.24,657.47,630.38,631.17,631.96,3.67,4.11,4.47 08/02/2022 12.54.00,607.59,609.52,612.13,1016.91,1018.78,1020.76,879.41,880.99,882.62,30.72,30.78,30.82,1.44,1.45,1.45,654.66,655.80,656.94,628.36,629.52,630.83,3.94,4.11,4.20 08/02/2022 12.55.00,605.57,607.59,609.86,1015.87,1016.51,1017.06,878.19,879.03,879.41,30.73,30.75,30.76,1.44,1.44,1.44,654.84,655.39,656.24,628.58,629.41,629.71,3.67,4.07,4.47 08/02/2022 12.56.00,604.56,606.24,607.84,1016.02,1016.54,1017.20,878.34,879.03,879.72,30.73,30.77,30.79,1.44,1.44,1.44,654.84,655.33,655.89,628.13,628.81,630.16,3.67,4.07,4.47 08/02/2022 12.57.00,605.06,607.08,608.09,1015.28,1016.61,1017.50,877.42,878.80,879.72,30.71,30.74,30.77,1.44,1.44,1.44,654.31,655.36,656.24,629.03,629.78,630.83,3.67,3.94,4.20 08/02/2022 12.58.00,604.81,606.37,607.33,1013.80,1013.97,1014.24,876.20,876.43,876.81,30.68,30.71,30.74,1.44,1.44,1.44,653.25,653.78,654.13,628.13,628.51,629.03,3.67,3.85,3.94 08/02/2022 12.59.00,602.79,604.39,606.07,1009.80,1011.41,1013.21,872.84,874.24,875.89,30.62,30.64,30.70,1.44,1.44,1.44,650.09,651.41,652.90,623.62,625.43,626.78,3.67,3.85,3.94 08/02/2022 13.00.00,600.02,601.53,603.55,1006.69,1007.65,1009.06,869.93,871.00,872.22,30.53,30.58,30.63,1.44,1.44,1.44,647.80,648.27,649.21,622.05,622.65,622.95,3.67,3.85,4.20 08/02/2022 13.01.00,601.78,603.42,607.33,1003.43,1006.82,1008.91,868.25,870.31,872.07,30.63,30.75,30.97,1.44,1.44,1.46,647.80,649.30,651.49,622.27,623.62,625.43,3.67,4.16,5.27 08/02/2022 13.02.00,598.00,599.43,601.03,1003.43,1005.19,1007.73,866.87,868.63,870.85,30.50,30.55,30.60,1.43,1.43,1.44,646.04,646.92,648.86,619.79,621.56,623.85,3.94,4.07,4.20 08/02/2022 13.03.00,598.50,599.72,601.78,1004.62,1004.96,1005.66,868.40,868.58,869.01,30.56,30.58,30.63,1.43,1.44,1.44,646.57,647.04,647.80,621.82,622.31,622.72,3.40,3.85,4.20 08/02/2022 13.04.00,597.24,599.85,601.78,1003.73,1004.69,1005.95,867.48,868.22,869.47,30.51,30.56,30.60,1.43,1.43,1.44,646.04,646.54,647.28,620.47,621.07,621.82,3.14,3.76,4.20 08/02/2022 13.05.00,596.74,599.68,601.78,1003.73,1004.08,1004.62,867.64,867.97,868.25,30.54,30.56,30.58,1.43,1.44,1.44,645.69,646.22,646.57,620.47,620.99,622.05,3.67,3.89,4.20 08/02/2022 13.06.00,599.26,601.19,603.30,1005.06,1006.84,1007.58,869.17,870.44,871.31,30.55,30.59,30.63,1.43,1.44,1.44,647.28,649.00,649.74,623.40,625.01,626.33,4.20,4.25,4.47 08/02/2022 13.07.00,600.52,602.46,605.06,1008.32,1010.52,1011.58,871.77,873.68,874.52,30.59,30.62,30.66,1.44,1.44,1.44,650.09,651.61,652.90,626.10,627.27,629.26,3.67,3.89,4.20 08/02/2022 13.08.00,600.52,602.46,603.80,1011.43,1012.96,1013.80,874.52,875.72,876.51,30.59,30.61,30.68,1.44,1.44,1.44,651.32,652.61,653.78,626.78,628.20,629.26,3.67,4.07,4.47 08/02/2022 13.09.00,598.50,600.06,602.04,1011.28,1012.44,1013.95,874.21,875.36,876.96,30.53,30.55,30.59,1.43,1.43,1.44,651.85,652.93,654.48,627.00,628.54,630.16,3.67,3.85,4.20 08/02/2022 13.10.00,599.01,600.23,601.03,1009.36,1011.01,1012.17,872.99,874.26,875.28,30.51,30.54,30.56,1.43,1.43,1.44,649.91,651.41,652.55,625.65,626.82,628.36,3.67,3.80,3.94 08/02/2022 13.11.00,596.48,599.34,602.79,1003.73,1005.58,1007.28,868.10,869.70,870.85,30.39,30.50,30.85,1.43,1.44,1.45,646.92,648.95,653.08,622.50,625.01,627.23,3.14,3.54,3.94 08/02/2022 13.12.00,594.72,596.40,598.25,1000.92,1002.32,1003.73,864.89,866.19,867.64,30.30,30.33,30.38,1.42,1.43,1.43,644.11,645.22,646.04,619.12,620.81,622.27,3.67,3.76,3.94 08/02/2022 13.13.00,590.93,593.16,594.97,999.88,1000.42,1000.77,864.12,864.55,864.89,30.27,30.29,30.30,1.42,1.42,1.42,642.70,643.32,643.94,617.99,618.55,619.79,3.67,3.85,4.20 08/02/2022 13.14.00,589.67,590.72,592.19,994.85,997.36,999.29,859.69,861.83,863.51,30.14,30.19,30.24,1.42,1.42,1.42,639.89,641.47,642.88,615.74,616.83,618.22,3.40,3.71,4.20 08/02/2022 13.15.00,588.91,589.75,590.68,993.22,994.25,995.73,858.16,859.20,860.45,30.08,30.10,30.13,1.42,1.42,1.42,639.19,639.80,640.24,614.39,615.47,616.19,3.67,3.89,4.20 08/02/2022 13.16.00,588.16,589.88,591.18,992.33,993.51,995.29,857.70,858.77,860.45,30.06,30.09,30.14,1.41,1.42,1.42,637.96,638.66,640.07,613.26,613.86,615.29,3.40,3.76,3.94 08/02/2022 13.17.00,587.90,589.12,590.43,992.33,992.72,993.22,857.70,858.16,858.62,30.01,30.04,30.07,1.41,1.41,1.41,637.61,638.49,639.36,613.71,614.84,615.74,3.40,3.76,4.47 08/02/2022 13.18.00,585.13,587.02,588.16,989.07,990.06,991.14,854.49,855.74,857.24,29.90,29.96,29.99,1.41,1.41,1.41,635.67,636.43,637.78,611.68,612.39,613.48,3.40,3.71,3.94 08/02/2022 13.19.00,583.36,584.12,585.38,986.70,987.69,988.78,852.50,853.49,854.64,29.86,29.90,29.93,1.41,1.41,1.41,634.09,634.76,635.67,609.20,610.55,611.91,3.40,3.85,4.20 08/02/2022 13.20.00,579.83,582.86,584.88,984.04,984.75,985.67,850.21,850.90,851.58,29.80,29.84,29.87,1.40,1.40,1.41,632.51,633.15,633.74,607.63,608.64,609.20,3.40,3.71,4.20 08/02/2022 13.21.00,579.07,582.02,587.90,979.00,980.93,982.85,846.54,847.81,849.29,29.77,29.92,30.25,1.40,1.41,1.42,630.05,631.80,634.09,605.15,606.35,608.75,2.07,3.45,3.94 08/02/2022 13.22.00,578.32,581.26,582.86,979.59,981.77,982.85,847.00,848.65,849.44,29.71,29.77,29.83,1.40,1.40,1.40,629.17,630.22,630.93,603.80,605.18,605.82,3.40,3.76,3.94 08/02/2022 13.23.00,578.57,579.96,582.60,978.11,978.66,979.30,845.62,846.28,846.84,29.67,29.68,29.70,1.40,1.40,1.40,628.46,628.73,628.99,603.12,603.61,604.25,3.40,3.85,4.20 08/02/2022 13.24.00,576.80,579.41,582.60,976.63,977.74,978.56,844.55,845.44,846.08,29.55,29.63,29.68,1.39,1.39,1.40,627.06,627.91,628.46,602.67,603.12,603.57,3.40,3.85,4.47 08/02/2022 13.25.00,576.30,577.85,579.07,975.89,976.49,977.37,844.09,844.63,845.01,29.53,29.56,29.60,1.39,1.39,1.39,626.71,627.09,627.23,602.22,602.78,603.57,3.67,3.85,3.94 08/02/2022 13.26.00,576.80,577.85,578.82,975.00,975.99,977.08,843.94,844.37,845.01,29.50,29.54,29.57,1.39,1.39,1.39,625.48,626.15,626.71,600.42,601.28,602.44,3.40,3.85,4.20 08/02/2022 13.27.00,574.02,575.83,577.81,970.86,972.36,973.97,840.12,841.49,843.17,29.44,29.47,29.52,1.38,1.39,1.39,621.96,622.90,624.60,597.04,597.82,599.06,3.67,3.80,3.94 08/02/2022 13.28.00,575.29,576.67,577.81,971.15,972.22,973.23,840.58,841.70,842.72,29.42,29.45,29.48,1.38,1.38,1.39,621.78,623.25,623.89,597.04,599.06,600.42,3.40,3.71,3.94 08/02/2022 13.29.00,574.28,574.91,575.54,971.60,972.34,972.64,840.88,841.80,842.26,29.36,29.40,29.44,1.38,1.38,1.38,622.66,623.10,623.54,598.16,599.03,600.19,3.40,3.62,3.94 08/02/2022 13.30.00,574.53,575.50,576.30,970.41,971.13,971.60,840.27,840.93,841.34,29.31,29.35,29.37,1.38,1.38,1.38,621.43,622.63,623.37,596.36,598.20,599.06,3.67,3.85,3.94 08/02/2022 13.31.00,568.98,571.25,573.77,967.16,968.32,970.41,837.67,838.54,840.27,29.23,29.33,29.66,1.37,1.38,1.40,619.15,620.73,624.24,594.33,596.36,599.74,2.60,3.62,4.20 08/02/2022 13.32.00,567.72,569.90,572.26,964.79,965.70,966.86,835.38,836.24,837.36,29.14,29.19,29.24,1.37,1.37,1.37,616.86,617.71,618.79,592.30,593.39,594.56,3.40,3.71,4.20 08/02/2022 13.33.00,566.71,568.47,569.48,959.31,961.60,964.20,831.10,832.98,835.22,29.09,29.12,29.15,1.37,1.37,1.37,612.64,614.96,616.86,588.70,590.84,593.66,3.67,3.76,3.94 08/02/2022 13.34.00,565.19,566.75,568.73,956.64,958.17,959.61,829.11,830.10,830.94,28.97,29.03,29.07,1.36,1.36,1.37,610.00,611.32,612.82,585.77,586.82,588.47,3.67,3.89,4.20 08/02/2022 13.35.00,562.16,563.34,564.44,953.68,954.79,956.35,826.51,827.60,828.96,28.88,28.93,28.97,1.36,1.36,1.36,608.42,608.89,609.48,585.09,585.51,585.77,3.67,3.94,4.47 08/02/2022 13.36.00,561.91,563.93,566.20,950.87,951.93,953.09,824.83,825.49,826.36,28.82,28.85,28.87,1.35,1.36,1.36,606.14,606.69,607.54,583.29,583.85,584.87,3.67,3.89,4.20 08/02/2022 13.37.00,559.64,561.58,562.92,950.28,950.87,951.46,824.83,825.11,825.90,28.75,28.79,28.82,1.35,1.35,1.35,605.96,606.14,606.49,583.29,584.23,584.87,3.40,3.85,4.20 08/02/2022 13.38.00,558.38,560.73,563.17,950.57,951.02,951.91,824.67,825.34,826.20,28.68,28.72,28.78,1.35,1.35,1.35,605.78,606.14,606.49,584.87,585.21,585.54,3.67,3.85,4.20 08/02/2022 13.39.00,555.10,557.54,559.64,946.58,947.56,948.80,821.77,822.69,824.06,28.59,28.65,28.69,1.34,1.35,1.35,603.85,604.55,605.26,582.16,583.52,584.42,3.67,3.85,4.20 08/02/2022 13.40.00,556.87,558.38,559.64,946.13,947.14,948.06,821.01,821.95,822.99,28.57,28.59,28.63,1.34,1.34,1.34,603.32,604.20,604.91,581.71,582.77,583.74,3.67,3.85,4.20 08/02/2022 13.41.00,553.84,556.61,562.67,943.32,945.22,947.91,819.78,820.90,822.99,28.48,28.64,28.91,1.34,1.34,1.36,601.39,604.09,608.07,579.46,581.56,584.64,0.00,3.01,3.94 08/02/2022 13.42.00,552.32,554.38,558.13,942.28,943.89,945.09,817.95,819.35,820.55,28.41,28.47,28.55,1.34,1.34,1.34,600.69,601.36,601.92,578.33,579.61,580.14,3.40,3.62,3.94 08/02/2022 13.43.00,551.06,552.91,554.59,939.76,940.80,941.84,815.96,816.70,817.34,28.33,28.39,28.44,1.33,1.33,1.34,598.75,599.31,599.81,576.98,577.55,578.33,3.40,3.71,3.94 08/02/2022 13.44.00,550.81,552.45,555.10,940.06,940.87,941.69,815.81,816.83,817.49,28.30,28.32,28.35,1.33,1.33,1.33,599.63,600.54,601.21,579.24,580.06,581.26,3.67,3.89,4.20 08/02/2022 13.45.00,551.82,552.83,554.34,940.21,940.63,941.10,816.88,817.18,817.64,28.26,28.30,28.33,1.33,1.33,1.33,598.75,599.40,599.98,576.76,577.85,578.56,3.67,3.94,4.20 08/02/2022 13.46.00,548.54,550.68,551.82,937.10,937.79,938.43,814.43,814.84,815.35,28.19,28.21,28.24,1.32,1.33,1.33,596.82,597.26,597.70,575.18,575.89,576.76,3.40,3.80,4.20 08/02/2022 13.47.00,543.74,546.77,548.54,932.51,934.63,936.51,810.15,812.09,813.97,28.04,28.12,28.18,1.32,1.32,1.33,593.30,594.65,596.29,571.57,573.26,574.28,3.94,4.07,4.47 08/02/2022 13.48.00,543.24,544.46,546.01,928.51,930.34,931.92,807.24,808.52,809.69,27.97,28.01,28.04,1.31,1.32,1.32,589.96,591.28,592.42,568.65,569.81,570.90,3.40,3.80,4.47 08/02/2022 13.49.00,540.21,542.31,544.00,926.59,927.08,927.33,805.72,805.94,806.33,27.86,27.90,27.93,1.31,1.31,1.31,588.91,589.17,589.79,567.07,568.16,568.65,3.67,3.89,4.20 08/02/2022 13.50.00,538.70,540.50,541.98,925.85,926.46,927.77,805.41,805.87,807.09,27.77,27.83,27.89,1.31,1.31,1.31,588.03,588.70,589.44,566.39,567.14,567.97,3.94,3.98,4.20 08/02/2022 13.51.00,540.46,541.85,544.25,922.88,926.51,928.81,803.58,806.71,808.62,27.75,27.87,28.12,1.31,1.31,1.32,589.08,589.61,590.31,567.74,568.12,569.77,2.33,3.98,5.27 08/02/2022 13.52.00,542.73,544.29,547.78,929.84,932.83,934.88,809.23,812.19,814.12,27.73,27.76,27.79,1.30,1.31,1.31,590.49,592.01,593.13,570.22,571.05,572.03,3.67,3.85,4.47 08/02/2022 13.53.00,539.96,542.65,546.01,929.55,932.68,935.62,809.69,812.37,814.89,27.59,27.69,27.78,1.30,1.30,1.31,589.44,591.37,593.13,568.65,570.11,572.03,3.67,3.94,4.20 08/02/2022 13.54.00,538.19,539.66,541.47,927.18,927.72,928.51,807.40,808.19,808.93,27.51,27.54,27.56,1.30,1.30,1.30,587.68,588.15,588.56,566.62,567.18,567.74,3.67,4.02,4.47 08/02/2022 13.55.00,536.93,538.74,542.73,923.77,924.93,926.73,805.10,805.87,807.40,27.41,27.43,27.46,1.29,1.29,1.29,585.22,585.86,586.80,563.46,564.14,564.82,3.67,4.07,4.20 08/02/2022 13.56.00,535.67,537.60,539.96,923.77,925.35,926.73,805.10,806.30,807.55,27.32,27.38,27.44,1.29,1.29,1.29,584.34,585.92,586.97,562.11,564.06,565.94,3.67,3.89,4.20 08/02/2022 13.57.00,532.14,534.11,535.67,918.44,920.74,923.48,800.36,802.50,805.26,27.19,27.26,27.32,1.28,1.28,1.29,579.77,582.14,584.34,557.38,559.78,562.34,3.67,3.94,4.20 08/02/2022 13.58.00,531.38,533.52,536.17,916.96,918.02,919.33,798.99,800.24,801.59,27.16,27.18,27.21,1.28,1.28,1.28,578.89,579.68,580.47,556.48,557.42,557.83,3.94,3.98,4.20 08/02/2022 13.59.00,528.60,530.03,531.38,915.18,916.84,918.44,798.22,799.55,800.82,27.06,27.10,27.14,1.27,1.28,1.28,578.36,578.92,579.59,556.03,556.93,557.61,3.67,3.89,4.20 08/02/2022 14.00.00,525.32,528.39,529.86,911.19,912.44,915.04,794.86,795.93,797.92,26.93,26.99,27.07,1.27,1.27,1.28,575.02,575.84,577.30,553.10,554.19,555.13,3.94,4.20,4.47 08/02/2022 14.01.00,526.84,531.38,538.44,906.00,910.87,914.15,791.96,795.29,797.92,26.89,27.04,27.32,1.27,1.28,1.29,575.19,576.72,577.83,553.32,555.13,556.48,0.73,3.89,5.54 08/02/2022 14.02.00,528.60,530.79,533.40,913.70,914.42,915.63,797.31,798.17,799.29,26.83,26.87,26.91,1.26,1.27,1.27,576.95,577.36,577.83,555.80,556.37,557.15,3.67,4.25,4.74 08/02/2022 14.03.00,522.80,526.21,527.09,911.19,912.22,914.15,795.62,796.59,797.77,26.74,26.77,26.80,1.26,1.26,1.26,573.79,574.73,576.07,552.42,553.36,555.13,3.94,4.16,4.47 08/02/2022 14.04.00,519.77,523.26,527.34,904.82,907.93,910.89,790.73,793.13,795.62,26.58,26.65,26.73,1.25,1.26,1.26,569.74,571.53,574.14,547.92,550.02,552.42,3.67,4.38,4.74 08/02/2022 14.05.00,520.02,522.34,525.57,903.93,905.04,906.45,789.81,790.94,792.41,26.52,26.56,26.58,1.25,1.25,1.25,569.22,570.10,570.97,547.69,548.40,548.82,3.67,4.02,4.20 08/02/2022 14.06.00,517.50,521.75,525.07,904.23,904.92,905.71,790.43,790.94,791.34,26.45,26.47,26.51,1.25,1.25,1.25,569.22,569.69,570.10,548.14,548.52,549.49,3.94,4.29,4.74 08/02/2022 14.07.00,519.77,522.42,525.57,904.08,905.12,905.71,790.58,791.39,791.96,26.33,26.38,26.42,1.24,1.24,1.25,569.04,569.74,570.10,547.69,548.70,549.94,3.94,4.34,4.74 08/02/2022 14.08.00,516.99,521.03,523.81,901.56,903.88,905.26,789.05,790.60,791.65,26.22,26.30,26.34,1.24,1.24,1.24,566.23,567.87,568.87,545.44,546.56,547.47,3.94,4.29,4.74 08/02/2022 14.09.00,512.96,516.49,519.01,894.60,896.82,900.23,782.63,784.51,787.37,26.10,26.15,26.22,1.23,1.23,1.24,562.36,563.97,566.23,540.48,542.62,545.21,3.94,4.16,4.47 08/02/2022 14.10.00,512.70,514.68,517.25,892.23,894.03,894.90,780.95,782.50,783.24,26.02,26.05,26.09,1.23,1.23,1.23,560.60,561.63,562.18,538.90,539.84,540.71,3.94,4.16,4.47 08/02/2022 14.11.00,510.18,512.33,514.72,886.46,889.27,890.90,776.67,778.55,779.72,25.88,26.02,26.29,1.22,1.23,1.24,558.84,559.43,560.78,537.55,538.57,541.38,0.73,3.22,4.47 08/02/2022 14.12.00,508.42,511.57,516.99,886.46,887.87,889.42,776.21,777.38,778.35,25.75,25.81,25.88,1.21,1.22,1.22,556.56,557.41,558.32,535.30,536.05,536.65,3.94,4.20,4.47 08/02/2022 14.13.00,504.88,508.04,511.19,881.87,883.67,886.01,772.84,774.09,775.75,25.62,25.67,25.74,1.21,1.21,1.21,553.57,554.65,556.21,531.69,532.97,534.62,3.94,4.25,4.47 08/02/2022 14.14.00,501.35,505.72,508.92,877.13,880.07,882.02,768.10,770.88,772.54,25.53,25.59,25.66,1.20,1.21,1.21,550.41,551.81,553.22,528.54,530.15,531.69,3.94,4.38,5.27 08/02/2022 14.15.00,497.82,500.09,502.61,872.24,874.34,876.83,764.74,766.35,768.56,25.34,25.42,25.50,1.20,1.20,1.20,547.24,548.35,550.05,525.84,526.77,528.54,3.94,4.11,4.20 08/02/2022 14.16.00,498.07,498.87,499.58,869.73,871.03,871.95,763.06,763.62,764.28,25.25,25.29,25.34,1.19,1.19,1.20,544.78,545.72,546.71,522.91,523.88,524.93,3.94,4.20,4.74 08/02/2022 14.17.00,494.28,497.48,498.83,866.17,867.85,869.28,759.85,761.15,762.45,25.14,25.17,25.21,1.19,1.19,1.19,542.32,543.46,544.43,520.88,521.97,523.13,3.94,4.02,4.20 08/02/2022 14.18.00,497.06,499.20,502.36,868.99,869.87,870.32,762.60,763.36,763.82,25.08,25.11,25.16,1.18,1.18,1.19,543.73,544.72,545.31,521.55,523.17,524.03,3.94,4.20,4.47 08/02/2022 14.19.00,492.26,492.85,493.27,861.73,864.08,867.65,756.33,758.47,761.38,24.92,24.96,25.01,1.18,1.18,1.18,538.80,540.50,542.85,517.05,518.47,520.43,3.94,4.20,4.47 08/02/2022 14.20.00,488.48,490.62,492.01,857.44,859.66,861.14,753.12,754.80,755.87,24.79,24.86,24.90,1.17,1.17,1.17,536.87,537.92,538.63,515.24,516.45,517.05,3.40,4.02,4.47 08/02/2022 14.21.00,486.21,489.61,495.04,851.37,855.46,856.84,748.53,751.59,752.81,24.69,24.77,25.01,1.16,1.17,1.19,535.29,536.14,538.45,513.89,515.21,519.08,0.00,3.41,4.20 08/02/2022 14.22.00,483.18,488.31,494.28,854.33,855.39,857.29,751.29,751.97,753.27,24.62,24.65,24.70,1.16,1.16,1.17,534.06,534.73,535.81,512.99,513.33,514.34,3.94,4.25,4.74 08/02/2022 14.23.00,478.13,487.43,497.82,849.15,851.69,854.03,747.16,748.99,750.98,24.47,24.52,24.57,1.15,1.16,1.16,530.19,531.83,533.53,508.71,510.55,512.32,3.94,4.29,4.47 08/02/2022 14.24.00,478.39,481.03,483.94,844.41,846.73,849.44,743.03,744.89,747.16,24.32,24.38,24.45,1.15,1.15,1.15,527.20,528.37,530.36,505.56,506.87,508.71,3.94,4.16,4.47 08/02/2022 14.25.00,471.32,477.96,481.41,842.04,843.52,845.00,741.35,742.34,743.49,24.20,24.26,24.33,1.14,1.14,1.15,524.74,525.91,527.38,504.66,505.14,506.01,3.67,4.16,4.47 08/02/2022 14.26.00,474.10,476.24,479.40,839.22,839.77,841.00,738.59,739.54,740.43,24.09,24.11,24.15,1.14,1.14,1.14,522.63,523.16,524.39,501.73,502.18,503.53,3.94,4.16,4.47 08/02/2022 14.27.00,467.53,471.19,473.34,834.19,835.55,836.86,734.93,736.30,737.68,23.91,23.96,24.01,1.13,1.13,1.13,518.94,519.87,521.05,497.45,498.83,500.37,4.20,4.20,4.20 08/02/2022 14.28.00,468.54,472.96,479.14,831.97,833.23,834.19,733.40,734.49,735.38,23.79,23.84,23.90,1.12,1.12,1.13,517.00,517.68,518.23,495.87,496.84,497.90,3.40,4.20,4.74 08/02/2022 14.29.00,469.05,470.69,476.37,829.01,829.72,830.49,730.95,731.69,732.48,23.71,23.74,23.77,1.12,1.12,1.12,515.42,515.83,516.12,494.97,495.38,495.87,3.67,4.11,4.47 08/02/2022 14.30.00,466.53,467.70,469.30,825.16,827.01,829.30,728.20,729.55,731.56,23.52,23.60,23.69,1.11,1.11,1.12,512.96,513.90,515.60,492.94,493.54,494.52,3.67,4.16,4.47 08/02/2022 14.31.00,463.50,468.17,471.57,820.27,824.02,826.19,724.53,727.25,729.12,23.40,23.53,23.86,1.10,1.11,1.13,510.32,511.93,512.96,490.46,492.00,494.06,1.53,3.80,4.47 08/02/2022 14.32.00,460.72,463.16,466.53,816.27,819.09,821.46,720.09,722.74,724.68,23.22,23.29,23.38,1.09,1.10,1.10,506.10,507.95,509.79,485.50,487.53,489.56,3.94,4.07,4.20 08/02/2022 14.33.00,454.41,457.69,460.72,810.94,813.09,815.98,716.27,718.03,720.40,23.03,23.10,23.18,1.09,1.09,1.09,501.88,503.55,505.93,482.12,483.32,486.18,3.67,4.02,4.20 08/02/2022 14.34.00,454.92,459.08,464.76,807.98,809.68,811.68,713.98,715.61,717.19,22.91,22.97,23.02,1.08,1.08,1.08,500.30,501.18,502.23,480.10,481.26,482.80,3.67,4.07,4.20 08/02/2022 14.35.00,450.12,453.78,458.45,803.24,806.01,809.91,710.31,712.63,715.81,22.72,22.78,22.85,1.07,1.07,1.08,495.55,498.13,501.36,475.36,477.69,480.77,3.67,3.98,4.20 08/02/2022 14.36.00,447.09,450.29,452.65,797.32,800.80,803.84,705.57,708.68,711.23,22.50,22.58,22.69,1.06,1.06,1.07,491.33,494.06,496.08,470.86,473.67,476.04,3.94,4.11,4.47 08/02/2022 14.37.00,442.30,446.34,448.86,794.80,795.77,796.88,704.04,704.68,705.42,22.35,22.42,22.48,1.05,1.06,1.06,489.58,490.31,491.33,469.05,469.99,471.08,3.94,4.11,4.47 08/02/2022 14.38.00,441.79,444.32,446.84,790.36,792.04,793.03,700.22,701.47,702.21,22.18,22.26,22.32,1.04,1.05,1.05,486.94,487.94,488.87,466.80,467.55,468.38,3.94,4.16,4.74 08/02/2022 14.39.00,440.03,442.85,450.12,787.40,788.31,789.62,698.08,698.82,699.91,22.04,22.10,22.16,1.04,1.04,1.04,483.95,485.06,486.24,463.65,464.59,466.13,3.67,4.20,4.47 08/02/2022 14.40.00,433.47,439.06,444.32,778.52,783.38,786.96,690.43,694.74,697.92,21.82,21.92,22.03,1.03,1.03,1.04,478.33,481.52,484.13,457.34,461.06,463.42,3.94,4.20,4.47 08/02/2022 14.41.00,431.45,434.39,437.25,769.78,775.11,777.48,687.53,688.75,690.13,21.70,21.80,22.14,1.02,1.03,1.05,474.81,476.51,479.91,454.41,456.21,459.82,0.46,3.62,4.47 08/02/2022 14.42.00,432.46,433.97,436.75,773.93,774.91,775.41,686.92,687.96,688.60,21.65,21.67,21.69,1.02,1.02,1.02,474.28,474.98,475.34,454.41,455.12,456.21,4.20,4.34,4.74 08/02/2022 14.43.00,430.94,434.06,437.76,771.26,774.34,776.89,685.54,687.96,689.97,21.45,21.55,21.67,1.01,1.01,1.02,472.00,474.60,476.39,453.06,455.46,458.01,3.94,4.29,4.47 08/02/2022 14.44.00,430.44,435.91,451.13,772.89,774.10,774.96,686.61,688.16,689.06,21.45,21.48,21.50,1.01,1.01,1.01,472.70,473.55,473.93,453.73,454.71,455.54,3.67,4.20,4.74 08/02/2022 14.45.00,428.42,430.57,432.46,767.71,770.10,773.78,682.79,684.83,687.68,21.27,21.34,21.40,1.00,1.00,1.01,469.18,470.65,473.40,450.13,452.04,454.18,3.67,4.20,4.74 08/02/2022 14.46.00,426.15,428.34,430.19,766.08,767.34,768.30,681.72,682.84,683.40,21.16,21.20,21.24,0.99,1.00,1.00,467.95,468.74,469.18,449.45,450.32,451.25,4.20,4.38,4.47 08/02/2022 14.47.00,425.14,426.74,430.44,762.97,764.55,766.23,679.42,680.72,682.18,21.03,21.08,21.13,0.99,0.99,0.99,465.32,466.96,468.48,446.52,447.84,449.23,3.94,4.29,4.47 08/02/2022 14.48.00,419.59,422.36,425.39,754.68,758.67,761.34,672.85,675.73,677.74,20.83,20.91,20.97,0.98,0.98,0.99,459.16,462.36,464.44,439.99,443.22,445.62,3.67,4.11,4.20 08/02/2022 14.49.00,414.29,417.19,419.59,749.94,751.10,753.79,668.42,669.46,671.63,20.64,20.72,20.80,0.97,0.97,0.98,456.17,456.94,458.63,437.06,437.89,439.31,3.40,4.34,5.00 08/02/2022 14.50.00,410.76,413.70,416.56,745.94,746.66,748.16,665.36,665.89,667.19,20.55,20.58,20.62,0.96,0.97,0.97,453.36,453.83,454.94,433.91,434.81,435.93,3.94,4.38,4.74 08/02/2022 14.51.00,407.48,413.07,419.34,740.02,742.86,744.76,660.31,663.04,664.75,20.46,20.58,20.80,0.96,0.97,0.98,451.07,452.75,455.65,431.65,432.44,434.36,2.33,3.62,4.47 08/02/2022 14.52.00,407.98,410.38,414.29,740.02,742.02,744.61,661.54,662.84,665.05,20.31,20.37,20.43,0.95,0.96,0.96,448.44,449.93,451.60,428.72,430.60,432.33,4.20,4.34,4.47 08/02/2022 14.53.00,403.94,405.96,407.22,732.61,735.45,738.54,654.66,657.31,659.24,20.12,20.20,20.27,0.94,0.95,0.95,443.52,445.45,447.56,424.44,426.39,428.50,4.20,4.47,4.74 08/02/2022 14.54.00,400.41,401.59,403.19,724.91,726.59,729.65,648.54,650.12,652.67,19.97,20.01,20.08,0.94,0.94,0.94,438.42,439.62,441.76,419.48,420.57,422.64,3.67,4.11,4.47 08/02/2022 14.55.00,399.65,400.62,402.68,725.21,725.58,725.80,649.15,649.64,649.92,19.89,19.91,19.94,0.93,0.93,0.93,438.07,438.56,438.94,419.71,420.05,420.39,3.67,4.02,4.47 08/02/2022 14.56.00,398.90,399.57,401.42,721.66,723.38,725.21,646.55,648.00,649.46,19.76,19.81,19.87,0.92,0.93,0.93,435.96,436.92,438.24,417.23,418.43,419.94,3.94,4.07,4.47 08/02/2022 14.57.00,395.62,397.42,398.64,718.99,720.15,720.77,644.26,645.35,645.94,19.65,19.69,19.74,0.92,0.92,0.92,433.85,434.40,434.72,415.43,415.99,416.56,3.67,4.16,4.47 08/02/2022 14.58.00,394.10,395.07,397.13,715.29,716.18,716.92,641.51,642.09,642.88,19.53,19.57,19.60,0.91,0.91,0.92,431.38,432.00,432.97,414.08,414.53,414.98,3.40,3.76,3.94 08/02/2022 14.59.00,391.33,392.97,395.11,713.22,714.35,715.14,639.82,640.79,641.51,19.47,19.49,19.51,0.91,0.91,0.91,429.45,430.48,431.38,411.37,412.88,414.30,3.67,4.07,4.20 08/02/2022 15.00.00,391.58,392.80,396.12,712.92,713.41,713.66,639.98,640.56,640.89,19.37,19.42,19.45,0.90,0.90,0.91,428.75,429.22,429.63,410.92,411.49,412.05,3.67,4.07,4.20 08/02/2022 15.01.00,388.05,390.91,393.34,706.85,710.92,713.36,634.32,638.58,641.05,19.30,19.43,19.66,0.90,0.91,0.92,427.52,428.16,430.15,410.02,410.32,410.47,1.27,3.45,4.47 08/02/2022 15.02.00,386.28,388.93,390.57,709.96,710.90,712.62,638.45,639.29,640.59,19.17,19.22,19.27,0.89,0.89,0.90,425.41,426.20,427.69,408.44,408.78,409.57,3.94,3.94,3.94 08/02/2022 15.03.00,385.52,387.58,389.31,708.77,709.22,709.96,637.84,638.24,638.75,19.07,19.11,19.15,0.89,0.89,0.89,424.18,424.76,425.41,406.64,407.58,408.89,3.67,3.80,3.94 08/02/2022 15.04.00,383.76,385.61,388.05,704.78,706.87,708.33,634.47,636.13,637.23,18.93,18.99,19.05,0.88,0.88,0.88,421.54,422.56,423.47,404.61,405.36,405.74,3.67,4.02,4.47 08/02/2022 15.05.00,383.00,384.30,386.03,702.11,703.42,704.92,632.49,633.40,634.32,18.80,18.85,18.90,0.87,0.87,0.88,418.55,420.02,421.72,401.23,402.92,404.61,3.67,4.02,4.20 08/02/2022 15.06.00,377.95,380.64,383.00,696.04,698.80,701.22,627.29,629.68,631.87,18.67,18.72,18.77,0.86,0.87,0.87,413.98,415.97,417.67,397.18,398.91,399.88,3.67,4.07,4.47 08/02/2022 15.07.00,373.91,376.27,378.96,690.86,693.55,696.04,622.85,625.12,627.13,18.49,18.56,18.63,0.85,0.86,0.86,410.29,412.46,414.16,392.90,395.00,397.18,3.67,3.89,4.20 08/02/2022 15.08.00,370.89,373.83,375.18,685.23,687.48,689.67,618.27,620.20,622.09,18.35,18.40,18.47,0.85,0.85,0.85,406.42,408.18,409.76,389.74,391.24,392.45,3.40,3.94,4.20 08/02/2022 15.09.00,369.37,370.68,372.15,682.57,683.78,685.08,616.89,617.48,618.27,18.21,18.26,18.31,0.84,0.84,0.84,404.66,405.63,406.60,387.94,388.99,389.74,3.40,3.85,4.20 08/02/2022 15.10.00,366.85,369.16,370.13,680.64,681.46,682.27,615.36,615.74,616.43,18.09,18.14,18.17,0.83,0.84,0.84,402.73,403.46,404.31,385.91,386.93,387.71,3.67,3.94,4.20 08/02/2022 15.11.00,364.83,368.07,373.16,670.87,676.87,680.20,608.48,612.46,615.06,17.94,18.10,18.34,0.82,0.83,0.85,400.62,401.79,403.96,384.79,385.84,387.49,3.40,3.76,4.20 08/02/2022 15.12.00,363.32,365.33,366.60,673.83,675.63,677.38,609.70,611.36,612.92,17.81,17.86,17.91,0.82,0.82,0.82,397.10,398.77,400.27,380.73,382.38,384.56,3.14,3.67,3.94 08/02/2022 15.13.00,361.80,363.53,365.33,669.54,670.94,672.35,605.73,607.26,608.63,17.65,17.71,17.78,0.81,0.81,0.82,394.46,395.34,396.40,378.03,379.30,380.05,3.40,3.67,3.94 08/02/2022 15.14.00,357.01,359.40,360.54,664.95,666.62,668.80,602.37,603.69,605.12,17.51,17.56,17.63,0.80,0.80,0.81,390.42,392.06,393.94,373.75,375.85,378.03,3.40,3.76,3.94 08/02/2022 15.15.00,355.49,357.17,359.02,661.98,663.49,665.09,600.38,601.50,602.82,17.36,17.43,17.49,0.79,0.80,0.80,388.31,389.37,390.25,371.94,372.81,373.75,3.14,3.58,3.94 08/02/2022 15.16.00,354.74,356.71,358.02,659.76,660.50,661.54,598.54,599.18,599.77,17.24,17.28,17.35,0.79,0.79,0.79,385.85,386.88,388.14,369.01,370.18,371.94,3.67,3.85,4.20 08/02/2022 15.17.00,350.70,353.47,356.75,656.06,657.69,659.32,595.94,597.19,598.39,17.11,17.16,17.21,0.78,0.78,0.78,383.21,384.47,385.50,366.99,367.85,368.56,3.67,3.85,4.20 08/02/2022 15.18.00,349.44,349.90,350.70,651.32,653.03,655.17,591.66,593.32,595.18,16.96,17.02,17.08,0.77,0.77,0.78,379.87,381.31,382.69,362.93,364.81,366.31,3.40,3.80,3.94 08/02/2022 15.19.00,344.64,346.03,347.17,646.29,647.55,649.69,587.53,588.58,590.13,16.82,16.87,16.94,0.76,0.76,0.77,376.01,377.03,378.47,358.65,360.15,362.03,3.40,3.71,4.20 08/02/2022 15.20.00,342.62,344.85,346.66,641.25,643.97,645.70,583.56,585.75,587.23,16.66,16.73,16.81,0.75,0.76,0.76,372.14,373.95,375.13,355.04,357.45,359.55,3.40,3.80,4.20 08/02/2022 15.21.00,340.60,342.41,347.17,632.67,636.89,638.89,578.21,580.02,581.57,16.54,16.68,16.90,0.75,0.75,0.77,369.32,370.58,371.96,352.57,354.37,357.75,1.53,3.40,3.94 08/02/2022 15.22.00,338.58,340.01,342.37,634.00,635.45,637.26,577.44,578.79,580.20,16.41,16.47,16.54,0.74,0.74,0.75,366.69,367.54,368.80,350.09,350.99,352.34,3.67,3.80,4.20 08/02/2022 15.23.00,333.54,335.43,336.57,627.19,630.57,632.81,571.94,574.82,576.53,16.25,16.32,16.38,0.73,0.73,0.74,361.94,364.40,365.98,346.03,348.28,350.09,3.40,3.71,4.20 08/02/2022 15.24.00,331.01,332.57,335.56,622.15,623.93,626.15,567.66,569.21,571.02,16.10,16.15,16.21,0.72,0.72,0.73,358.25,359.60,361.24,342.88,343.78,344.90,3.40,3.89,4.20 08/02/2022 15.25.00,327.48,329.08,330.51,617.27,619.07,620.97,563.68,565.42,567.20,15.93,16.01,16.07,0.71,0.72,0.72,354.73,356.14,357.55,338.82,340.47,341.75,3.67,3.76,3.94 08/02/2022 15.26.00,324.71,326.72,327.99,611.49,613.76,615.93,559.10,560.91,562.77,15.79,15.85,15.91,0.70,0.71,0.71,350.51,352.24,353.68,335.67,336.87,338.14,3.67,4.02,4.20 08/02/2022 15.27.00,323.44,324.16,324.96,607.49,608.68,610.31,555.89,556.90,558.18,15.64,15.70,15.76,0.70,0.70,0.70,348.05,348.84,349.99,333.41,333.90,334.76,3.94,4.11,4.47 08/02/2022 15.28.00,319.41,320.84,322.18,602.46,604.06,606.75,551.60,552.98,555.27,15.48,15.53,15.60,0.69,0.69,0.69,344.54,345.80,347.70,330.48,331.57,332.96,3.67,3.98,4.47 08/02/2022 15.29.00,316.38,318.06,320.16,598.46,600.21,602.02,548.55,550.02,551.60,15.34,15.39,15.46,0.68,0.68,0.69,341.55,342.98,344.54,327.10,328.49,330.71,3.67,3.89,4.20 08/02/2022 15.30.00,315.12,315.50,315.62,594.76,596.69,598.17,545.49,547.20,548.09,15.20,15.26,15.33,0.67,0.68,0.68,338.73,340.11,341.37,323.95,325.68,327.10,3.40,3.89,4.47 08/02/2022 15.31.00,313.10,313.64,315.12,586.62,589.68,592.10,539.37,541.95,542.89,15.06,15.18,15.44,0.67,0.67,0.69,335.22,336.48,337.68,320.57,321.88,323.50,3.40,3.76,3.94 08/02/2022 15.32.00,308.56,310.15,311.33,585.28,586.74,589.13,537.54,538.81,540.75,14.92,14.98,15.03,0.66,0.66,0.66,331.70,332.73,334.16,317.42,318.62,319.67,3.40,3.76,4.20 08/02/2022 15.33.00,305.28,307.42,310.83,580.84,582.57,584.54,534.17,535.50,537.23,14.77,14.84,14.91,0.65,0.65,0.66,328.36,329.65,331.17,314.26,315.76,317.42,3.40,3.80,4.20 08/02/2022 15.34.00,302.25,303.93,305.78,576.55,578.40,579.95,530.81,532.14,533.26,14.65,14.69,14.74,0.64,0.64,0.65,326.08,326.98,327.48,313.36,314.11,314.49,3.40,3.67,3.94 08/02/2022 15.35.00,299.47,302.08,303.51,574.03,575.14,576.40,528.67,529.41,530.35,14.49,14.55,14.60,0.63,0.64,0.64,323.44,324.46,325.55,311.11,312.08,313.13,3.67,3.80,4.20 08/02/2022 15.36.00,297.96,299.05,300.48,568.26,570.43,571.96,524.08,525.82,527.14,14.34,14.40,14.45,0.63,0.63,0.63,319.40,321.07,322.21,307.50,308.70,310.21,3.40,3.71,3.94 08/02/2022 15.37.00,295.43,296.74,298.21,564.70,565.89,566.92,520.87,521.82,522.71,14.21,14.25,14.30,0.62,0.62,0.62,317.11,317.84,318.69,304.80,305.51,306.37,3.67,3.80,4.20 08/02/2022 15.38.00,293.41,294.84,295.94,561.30,563.49,565.15,517.81,519.90,521.18,14.06,14.13,14.18,0.61,0.62,0.62,314.82,316.23,317.11,303.00,304.01,304.57,3.67,3.85,3.94 08/02/2022 15.39.00,289.88,292.24,293.92,556.71,558.71,560.85,513.84,515.62,517.20,13.91,13.97,14.03,0.60,0.61,0.61,311.48,312.83,314.47,299.84,301.00,302.32,3.40,3.67,3.94 08/02/2022 15.40.00,287.61,289.71,291.14,554.34,555.08,555.82,512.31,512.69,513.23,13.78,13.83,13.88,0.60,0.60,0.60,310.08,310.37,310.96,298.71,299.05,299.62,3.14,3.49,3.94 08/02/2022 15.41.00,282.56,286.43,290.64,545.30,548.93,552.56,504.82,507.77,510.63,13.61,13.74,13.93,0.59,0.60,0.61,305.68,307.41,309.55,293.98,295.82,296.91,1.27,3.18,3.94 08/02/2022 15.42.00,281.81,283.07,285.59,544.12,545.82,547.53,503.29,504.79,506.50,13.47,13.53,13.59,0.58,0.58,0.59,302.17,303.46,304.63,290.60,291.84,293.31,3.14,3.45,3.67 08/02/2022 15.43.00,277.77,280.00,283.07,538.35,540.91,543.08,498.40,500.66,502.53,13.31,13.37,13.43,0.57,0.58,0.58,299.88,300.76,301.64,288.58,289.63,290.38,3.40,3.49,3.67 08/02/2022 15.44.00,276.00,277.22,278.53,533.76,536.40,538.79,494.57,496.64,498.55,13.15,13.23,13.30,0.57,0.57,0.57,296.37,297.89,299.53,285.42,286.55,288.58,3.40,3.62,3.94 08/02/2022 15.45.00,272.97,274.70,276.26,529.61,531.44,533.31,490.75,492.46,494.12,13.00,13.07,13.14,0.56,0.56,0.57,293.20,294.81,296.19,281.81,283.66,284.97,3.40,3.62,3.67 08/02/2022 15.46.00,269.19,270.96,272.47,523.98,525.96,527.83,485.86,487.54,488.92,12.87,12.92,12.97,0.55,0.55,0.56,289.51,290.62,292.15,278.89,279.56,280.91,3.40,3.62,3.94 08/02/2022 15.47.00,266.67,268.77,270.70,519.98,522.01,523.83,482.04,483.82,485.40,12.72,12.77,12.83,0.54,0.55,0.55,286.87,288.37,289.68,275.96,277.72,279.11,3.14,3.67,4.20 08/02/2022 15.48.00,262.12,265.82,268.43,517.62,518.60,519.39,480.36,481.02,481.88,12.59,12.64,12.68,0.54,0.54,0.54,284.41,285.23,286.34,273.93,274.49,275.06,3.40,3.49,3.67 08/02/2022 15.49.00,261.11,264.27,267.68,512.29,514.78,517.62,475.77,477.73,480.20,12.43,12.49,12.57,0.53,0.53,0.54,280.54,282.33,284.23,268.97,271.26,273.48,3.40,3.67,3.94 08/02/2022 15.50.00,257.08,260.23,262.38,507.69,509.45,511.54,471.33,472.94,474.70,12.29,12.34,12.40,0.52,0.53,0.53,276.85,278.34,280.01,265.59,267.06,268.75,3.14,3.54,3.67 08/02/2022 15.51.00,254.30,256.03,258.84,500.88,503.23,505.33,465.37,467.23,469.19,12.11,12.19,12.35,0.52,0.52,0.53,272.28,274.30,277.03,261.76,263.94,269.42,2.33,3.58,3.94 08/02/2022 15.52.00,249.25,252.16,254.05,498.51,499.25,499.85,463.84,464.20,464.61,11.97,12.03,12.09,0.51,0.51,0.51,271.05,271.63,272.28,260.41,261.09,261.76,3.40,3.71,4.20 08/02/2022 15.53.00,249.00,250.43,253.04,493.18,495.63,498.07,459.41,461.42,463.84,11.82,11.88,11.96,0.50,0.50,0.51,266.65,268.70,270.52,255.45,257.74,259.28,3.67,3.71,3.94 08/02/2022 15.54.00,240.93,245.59,247.99,486.08,489.78,492.59,453.14,456.27,458.95,11.64,11.72,11.80,0.49,0.50,0.50,263.14,264.69,266.13,252.30,254.10,255.23,3.40,3.71,3.94 08/02/2022 15.55.00,241.94,243.11,244.71,483.26,484.32,485.48,450.85,451.74,452.68,11.52,11.57,11.63,0.49,0.49,0.49,260.85,261.41,262.26,250.95,251.21,251.62,3.14,3.71,4.47 08/02/2022 15.56.00,237.39,241.01,244.21,480.01,481.78,484.60,448.25,449.57,451.92,11.38,11.43,11.50,0.48,0.48,0.49,258.21,259.06,260.85,248.02,248.96,250.72,3.40,3.76,4.20 08/02/2022 15.57.00,238.15,240.80,242.95,474.82,476.85,479.41,443.35,445.29,447.48,11.21,11.27,11.34,0.47,0.48,0.48,254.17,255.87,257.34,244.19,245.95,247.57,3.14,3.40,3.67 08/02/2022 15.58.00,233.61,235.84,238.15,469.34,471.99,474.53,438.46,441.14,443.35,11.06,11.13,11.19,0.47,0.47,0.47,251.18,252.47,254.00,241.26,242.61,244.19,3.40,3.80,4.20 08/02/2022 15.59.00,231.08,233.65,237.90,466.53,467.49,469.20,436.32,437.14,438.62,10.92,10.98,11.04,0.46,0.46,0.47,248.19,248.93,250.48,237.65,238.52,239.91,2.87,3.36,3.67 08/02/2022 16.00.00,230.83,232.05,233.10,462.98,464.29,466.24,433.72,434.77,436.47,10.77,10.83,10.89,0.46,0.46,0.46,246.08,246.79,247.67,235.85,236.71,237.88,3.40,3.85,4.20 08/02/2022 16.01.00,226.04,229.11,233.61,456.46,461.15,463.42,428.07,432.55,434.49,10.63,10.72,10.92,0.45,0.45,0.46,243.80,245.18,246.79,234.05,235.10,237.20,3.40,3.80,4.47 08/02/2022 16.02.00,224.78,227.85,230.33,455.72,458.46,460.76,427.76,430.23,432.04,10.47,10.54,10.61,0.44,0.45,0.45,240.28,241.89,243.45,229.99,231.98,233.60,3.40,3.58,3.94 08/02/2022 16.03.00,218.47,222.55,225.03,451.43,453.72,455.57,424.40,426.28,427.61,10.31,10.38,10.45,0.44,0.44,0.44,237.29,238.70,239.58,227.29,228.83,229.54,3.40,3.62,3.94 08/02/2022 16.04.00,219.22,222.38,225.03,447.73,449.26,450.69,421.34,422.59,423.78,10.15,10.22,10.28,0.43,0.43,0.43,234.13,235.24,236.59,224.81,225.49,226.39,3.40,3.67,3.94 08/02/2022 16.05.00,216.45,217.84,218.72,443.73,445.36,446.84,417.82,419.48,421.03,10.00,10.07,10.13,0.42,0.43,0.43,231.67,232.72,233.78,222.56,223.23,223.91,3.40,3.67,3.94 08/02/2022 16.06.00,210.90,214.39,219.73,437.95,440.42,443.14,412.93,415.25,417.67,9.83,9.90,9.97,0.42,0.42,0.42,227.27,229.27,231.49,217.60,219.33,221.43,3.40,3.71,3.94 08/02/2022 16.07.00,207.36,210.73,213.67,430.55,434.33,436.77,406.51,409.77,411.86,9.65,9.73,9.80,0.41,0.41,0.41,222.88,225.08,226.57,213.54,215.68,217.15,3.40,3.62,3.67 08/02/2022 16.08.00,205.35,206.90,209.89,425.81,427.22,429.07,402.38,403.58,405.13,9.49,9.56,9.62,0.40,0.40,0.41,219.36,220.74,222.35,210.61,211.37,212.64,3.40,3.49,3.67 08/02/2022 16.09.00,201.31,203.96,206.61,421.37,423.74,425.37,398.71,400.77,402.23,9.33,9.41,9.47,0.39,0.40,0.40,217.08,218.28,219.54,208.36,209.49,210.16,3.14,3.36,3.67 08/02/2022 16.10.00,197.02,199.20,200.80,414.71,416.83,420.19,392.75,394.71,397.64,9.16,9.23,9.30,0.39,0.39,0.39,212.68,214.15,216.37,204.31,205.70,207.69,3.14,3.36,3.67 08/02/2022 16.11.00,193.23,195.13,198.03,405.82,409.38,412.63,386.48,388.39,391.22,8.99,9.08,9.26,0.38,0.39,0.40,208.29,210.13,212.15,199.12,201.26,202.95,1.53,3.00,3.67 08/02/2022 16.12.00,190.71,192.98,196.26,404.19,405.75,406.71,383.73,385.31,386.33,8.84,8.90,8.96,0.37,0.38,0.38,205.82,206.67,207.58,197.32,198.07,198.67,3.14,3.31,3.67 08/02/2022 16.13.00,185.92,188.19,191.21,396.49,399.80,402.71,377.30,380.21,382.66,8.66,8.73,8.80,0.37,0.37,0.37,201.25,203.33,205.30,192.81,194.62,196.19,3.14,3.54,3.94 08/02/2022 16.14.00,178.85,183.18,186.17,388.94,391.61,395.46,371.04,372.77,376.23,8.49,8.56,8.64,0.36,0.36,0.37,196.68,198.12,200.73,188.08,189.51,191.91,2.87,3.31,3.67 08/02/2022 16.15.00,177.59,179.56,181.88,385.09,387.12,388.05,367.98,369.30,369.97,8.35,8.41,8.47,0.35,0.36,0.36,193.69,194.92,195.63,185.60,186.66,187.63,3.14,3.45,3.67 08/02/2022 16.16.00,174.56,176.41,178.09,382.13,383.49,385.09,365.23,366.32,367.52,8.20,8.26,8.32,0.35,0.35,0.35,191.06,192.20,193.17,182.90,184.03,184.93,3.14,3.40,3.67 08/02/2022 16.17.00,170.52,172.79,174.81,376.65,379.05,381.69,360.79,362.78,365.07,8.04,8.10,8.17,0.34,0.34,0.35,188.24,189.39,191.06,179.52,181.02,182.68,2.87,3.13,3.40 08/02/2022 16.18.00,168.25,170.10,172.29,373.39,374.51,376.80,358.04,358.98,360.94,7.89,7.95,8.02,0.34,0.34,0.34,184.73,185.90,187.54,176.59,177.49,178.84,3.14,3.36,3.67 08/02/2022 16.19.00,166.23,167.66,168.76,371.17,371.84,373.39,356.21,356.87,358.04,7.76,7.81,7.87,0.33,0.33,0.33,182.97,183.61,184.73,174.56,175.65,176.59,3.14,3.45,3.94 08/02/2022 16.20.00,161.69,165.47,169.01,365.70,368.51,371.17,351.77,354.45,356.51,7.60,7.66,7.73,0.32,0.33,0.33,180.16,181.56,182.79,172.54,174.04,175.24,3.14,3.49,3.94 08/02/2022 16.21.00,159.67,160.51,161.94,357.40,361.82,364.36,344.74,348.20,350.24,7.44,7.53,7.71,0.32,0.32,0.33,176.64,178.19,179.81,168.03,170.06,171.18,1.00,3.22,3.94 08/02/2022 16.22.00,157.40,158.45,160.18,355.92,357.80,359.33,343.51,345.02,346.27,7.29,7.36,7.42,0.31,0.31,0.32,173.30,174.71,176.11,166.00,167.09,168.71,2.87,3.27,3.40 08/02/2022 16.23.00,152.35,154.33,155.63,349.56,351.85,354.59,337.86,339.82,342.29,7.14,7.20,7.27,0.30,0.31,0.31,169.61,171.07,172.77,161.95,163.56,165.55,2.87,3.27,3.67 08/02/2022 16.24.00,149.32,152.82,155.89,347.48,348.84,349.56,311.25,329.81,337.86,7.01,7.06,7.12,0.30,0.30,0.30,168.03,168.88,169.43,161.27,161.98,162.62,2.87,3.18,3.40 08/02/2022 16.25.00,145.03,148.40,150.33,342.00,344.42,346.45,222.27,259.52,296.88,6.86,6.92,6.98,0.29,0.29,0.30,164.51,166.12,167.50,157.44,159.09,160.82,3.14,3.40,3.67 08/02/2022 16.26.00,143.77,145.58,147.81,337.71,339.09,340.97,167.53,182.67,207.29,6.71,6.77,6.83,0.29,0.29,0.29,162.05,162.96,163.98,154.96,156.16,157.21,3.14,3.27,3.67 08/02/2022 16.27.00,143.27,144.61,146.30,335.19,336.01,337.27,169.37,196.89,236.18,6.57,6.63,6.69,0.28,0.28,0.28,160.29,160.91,161.52,153.16,154.06,154.74,3.14,3.36,3.67 08/02/2022 16.28.00,138.98,139.95,141.25,330.60,333.12,334.90,255.91,282.92,295.66,6.42,6.48,6.54,0.27,0.28,0.28,157.13,158.56,159.59,149.78,151.73,153.38,2.60,3.05,3.40 08/02/2022 16.29.00,135.70,137.17,137.97,324.38,326.95,328.97,210.80,245.56,281.90,6.27,6.33,6.39,0.27,0.27,0.27,153.61,155.07,156.42,146.40,148.05,149.78,2.87,3.13,3.40 08/02/2022 16.30.00,132.42,133.93,135.19,321.87,322.43,323.64,190.77,194.37,202.39,6.14,6.19,6.24,0.26,0.26,0.27,151.85,152.32,153.08,144.60,145.23,146.17,2.87,3.14,3.40 08/02/2022 16.31.00,128.88,131.45,135.19,313.13,317.40,319.79,191.38,220.03,252.85,5.99,6.07,6.17,0.26,0.26,0.27,148.86,150.36,152.38,141.22,142.53,144.37,2.33,3.09,3.67 08/02/2022 16.32.00,126.36,128.13,130.40,310.32,313.35,316.09,266.91,282.71,291.84,5.85,5.91,5.96,0.25,0.25,0.25,145.17,146.75,148.51,136.94,138.81,140.54,2.87,3.09,3.40 08/02/2022 16.33.00,122.32,125.44,129.39,304.54,306.91,309.13,200.71,233.94,269.06,5.70,5.76,5.82,0.24,0.25,0.25,141.83,143.06,144.47,133.33,134.95,136.26,2.60,2.91,3.40 08/02/2022 16.34.00,120.81,122.62,125.10,299.36,301.56,303.51,179.46,183.33,192.15,5.57,5.62,5.68,0.24,0.24,0.24,138.84,139.87,141.13,130.18,131.60,133.11,2.60,2.87,3.14 08/02/2022 16.35.00,115.01,117.61,120.81,292.99,296.18,298.62,183.28,203.85,230.98,5.43,5.49,5.54,0.23,0.23,0.24,134.80,136.59,137.96,125.67,127.81,129.50,2.87,3.14,3.67 08/02/2022 16.36.00,111.22,113.37,115.51,286.92,289.07,291.66,240.31,248.52,254.22,5.29,5.34,5.40,0.22,0.23,0.23,131.11,132.60,134.10,122.06,123.34,124.99,2.87,3.00,3.40 08/02/2022 16.37.00,109.71,110.63,112.73,279.81,282.53,285.74,150.41,189.30,227.31,5.15,5.21,5.27,0.22,0.22,0.22,127.24,128.97,130.58,117.33,119.06,121.16,2.87,3.05,3.40 08/02/2022 16.38.00,105.16,107.60,110.21,274.04,276.53,279.07,110.20,118.53,136.04,5.01,5.07,5.13,0.21,0.22,0.22,123.72,125.30,126.71,113.95,115.27,116.66,2.87,3.00,3.40 08/02/2022 16.39.00,101.38,104.53,108.70,267.82,270.07,272.41,115.55,142.61,174.87,4.88,4.94,4.99,0.21,0.21,0.21,120.56,121.91,123.37,109.45,111.32,113.05,2.60,2.91,3.14 08/02/2022 16.40.00,100.62,101.04,101.88,261.75,264.24,266.64,188.17,215.69,235.27,4.75,4.80,4.86,0.20,0.20,0.21,116.87,118.45,119.68,105.39,107.01,108.55,2.60,2.96,3.14 08/02/2022 16.41.00,95.83,99.15,107.69,251.98,256.86,259.38,184.66,211.62,232.82,4.62,4.68,4.76,0.20,0.20,0.20,113.53,115.17,117.04,101.33,103.74,107.64,2.07,2.87,3.40 08/02/2022 16.42.00,91.79,93.98,95.32,249.76,252.32,254.94,149.64,158.69,173.65,4.50,4.55,4.60,0.19,0.19,0.19,110.54,111.71,113.17,97.05,99.04,100.43,2.33,2.69,2.87 08/02/2022 16.43.00,88.51,90.95,92.80,241.46,245.24,248.87,149.64,158.33,173.34,4.36,4.42,4.47,0.18,0.19,0.19,105.79,107.78,109.66,92.55,94.65,96.60,2.60,2.78,3.14 08/02/2022 16.44.00,85.98,87.92,89.27,235.84,238.01,240.28,184.05,207.52,225.33,4.24,4.29,4.34,0.18,0.18,0.18,102.98,104.15,105.44,88.49,90.33,91.87,2.33,2.65,2.87 08/02/2022 16.45.00,79.93,84.13,86.24,229.47,231.84,234.21,179.61,204.56,224.56,4.12,4.17,4.22,0.17,0.18,0.18,99.81,101.04,102.45,85.11,86.20,87.82,2.60,2.91,3.14 08/02/2022 16.46.00,78.92,80.81,83.71,221.33,225.18,228.73,135.27,148.80,168.14,3.99,4.04,4.09,0.17,0.17,0.17,95.77,97.59,99.29,80.16,82.30,84.44,2.60,2.91,3.14 08/02/2022 16.47.00,75.89,77.53,78.67,213.48,216.51,220.14,132.98,136.32,144.29,3.86,3.91,3.96,0.16,0.16,0.17,92.08,93.57,95.42,75.65,77.34,79.25,2.33,2.87,3.14 08/02/2022 16.48.00,70.59,72.69,74.88,206.67,209.70,212.15,151.63,172.96,191.38,3.74,3.79,3.84,0.16,0.16,0.16,88.91,90.23,91.55,70.92,72.95,74.30,2.60,2.73,2.87 08/02/2022 16.49.00,69.33,70.72,73.62,201.04,203.51,206.22,162.95,182.26,194.29,3.62,3.67,3.72,0.15,0.15,0.16,85.75,86.98,88.21,67.09,69.04,70.92,2.60,3.09,3.40 08/02/2022 16.50.00,65.54,68.03,69.58,193.93,196.97,200.00,122.12,135.30,153.31,3.51,3.56,3.61,0.15,0.15,0.15,82.06,83.49,84.87,63.48,65.10,66.86,2.33,2.65,2.87 08/02/2022 16.51.00,63.27,64.83,68.83,181.20,186.58,189.94,111.42,119.09,127.02,3.39,3.49,3.64,0.14,0.15,0.16,78.72,79.57,80.30,59.20,61.34,63.71,0.00,2.03,3.14 08/02/2022 16.52.00,59.24,62.26,64.03,180.16,183.35,186.38,132.52,150.41,167.23,3.28,3.33,3.38,0.14,0.14,0.14,75.38,76.99,78.54,55.82,56.95,58.30,2.33,2.69,2.87 08/02/2022 16.53.00,56.97,58.48,59.99,172.61,175.50,179.28,158.21,169.16,174.72,3.17,3.21,3.26,0.13,0.13,0.14,72.21,73.38,75.02,51.31,52.97,54.47,2.60,2.87,3.14 08/02/2022 16.54.00,55.20,56.50,58.48,166.99,169.55,172.02,114.78,131.53,151.02,3.06,3.11,3.15,0.13,0.13,0.13,69.22,70.57,71.86,48.39,49.66,50.86,2.60,2.69,2.87 08/02/2022 16.55.00,52.93,53.94,55.45,139.89,154.79,165.50,105.00,106.66,110.66,2.95,3.00,3.04,0.12,0.12,0.13,65.88,67.44,68.52,45.46,46.43,47.26,2.33,2.60,2.87 08/02/2022 16.56.00,49.90,50.91,53.18,116.05,124.27,133.82,107.14,118.10,131.76,2.84,2.89,2.93,0.12,0.12,0.12,63.24,64.53,65.71,41.40,42.90,44.10,2.60,2.65,2.87 08/02/2022 16.57.00,45.36,47.75,49.65,94.28,102.43,112.20,137.57,145.82,150.10,2.74,2.78,2.82,0.11,0.11,0.12,60.61,61.75,62.72,38.70,39.86,40.72,2.07,2.47,2.87 08/02/2022 16.58.00,43.84,45.86,47.63,93.69,94.43,95.17,107.29,124.57,141.39,2.63,2.68,2.72,0.11,0.11,0.11,57.27,58.67,60.08,35.77,36.93,38.02,2.07,2.47,2.60 08/02/2022 16.59.00,41.32,42.67,44.60,94.28,99.47,107.16,90.32,94.73,101.79,2.53,2.57,2.61,0.10,0.11,0.11,54.28,55.63,56.92,32.84,33.97,35.09,2.07,2.51,3.14 08/02/2022 17.00.00,37.53,40.23,42.83,111.46,119.21,124.19,89.56,93.48,100.41,2.43,2.47,2.51,0.10,0.10,0.10,51.47,52.49,53.75,29.68,31.22,32.39,2.33,2.56,2.60 08/02/2022 17.01.00,35.52,38.00,40.56,98.72,110.37,119.31,96.13,113.66,123.19,2.33,2.40,2.55,0.09,0.10,0.11,48.48,49.50,50.94,27.21,28.11,29.46,0.00,2.26,2.87 08/02/2022 17.02.00,31.48,34.51,37.03,78.74,85.08,93.69,103.32,114.94,123.96,2.23,2.28,2.32,0.09,0.09,0.09,46.02,46.84,47.60,26.08,26.60,27.21,2.07,2.51,2.87 08/02/2022 17.03.00,30.97,33.75,36.52,74.59,77.35,79.03,77.48,85.91,95.52,2.16,2.20,2.27,0.09,0.09,0.09,43.55,44.40,45.14,24.73,25.33,26.30,2.33,2.78,3.67 08/02/2022 17.04.00,30.22,31.39,32.74,83.18,90.21,97.39,70.75,72.56,75.49,2.05,2.09,2.12,0.08,0.08,0.09,40.92,42.06,43.20,22.47,23.04,23.60,2.33,2.38,2.60 08/02/2022 17.05.00,27.19,28.66,29.96,91.91,97.32,99.91,60.81,65.53,69.22,1.95,1.99,2.03,0.08,0.08,0.08,38.81,39.54,40.57,21.12,21.53,22.25,2.07,2.38,2.60 08/02/2022 17.06.00,24.92,27.74,29.71,68.81,77.97,88.36,43.54,49.47,57.60,1.86,1.90,1.94,0.07,0.08,0.08,36.17,37.11,38.10,19.77,20.30,20.90,2.07,2.38,2.87 08/02/2022 17.07.00,23.40,24.71,25.42,60.37,62.72,66.45,43.08,44.99,47.97,1.77,1.81,1.85,0.07,0.07,0.07,33.71,34.56,35.47,18.64,19.32,19.99,2.07,2.38,2.87 08/02/2022 17.08.00,23.40,24.50,25.42,60.52,63.16,67.19,49.65,52.94,55.61,1.69,1.72,1.76,0.07,0.07,0.07,31.25,32.13,33.01,17.97,18.34,18.87,2.07,2.33,2.87 08/02/2022 17.09.00,20.88,21.97,22.90,69.41,73.23,75.48,55.92,58.72,62.80,1.60,1.64,1.67,0.06,0.06,0.07,29.31,30.11,30.90,17.29,17.82,18.19,2.07,2.42,2.87 08/02/2022 17.10.00,19.11,19.95,21.38,62.15,69.09,74.74,65.55,70.67,73.66,1.51,1.55,1.58,0.06,0.06,0.06,25.45,27.12,28.61,16.84,17.03,17.29,2.07,2.24,2.60 08/02/2022 17.11.00,15.33,17.43,21.89,45.57,49.86,54.01,50.11,59.08,65.09,1.43,1.50,1.60,0.06,0.06,0.07,22.63,23.48,24.92,15.26,16.47,17.74,2.33,2.60,3.67 08/02/2022 17.12.00,13.31,15.29,17.09,46.01,47.10,48.53,27.02,35.15,45.37,1.36,1.40,1.42,0.05,0.05,0.06,19.82,20.85,21.93,15.71,16.01,16.39,2.07,2.20,2.60 08/02/2022 17.13.00,13.06,14.11,15.08,42.16,44.23,45.72,18.00,20.91,24.58,1.29,1.32,1.35,0.05,0.05,0.05,18.24,18.85,19.65,15.49,15.68,15.71,2.07,2.16,2.33 08/02/2022 17.14.00,11.04,12.55,13.56,26.61,33.55,40.09,15.40,16.29,17.54,1.21,1.24,1.27,0.05,0.05,0.05,17.71,17.80,18.06,14.81,15.23,15.71,2.07,2.29,2.60 08/02/2022 17.15.00,8.51,10.32,12.80,18.47,20.82,24.10,14.33,14.77,15.10,1.13,1.16,1.19,0.04,0.04,0.04,17.36,17.51,17.71,14.14,14.78,15.26,2.07,2.29,2.60 08/02/2022 17.16.00,8.01,9.10,10.03,16.99,17.43,18.03,13.57,13.87,14.18,1.07,1.09,1.12,0.04,0.04,0.04,16.48,16.89,17.36,14.36,14.51,14.81,2.07,2.29,2.60 08/02/2022 17.17.00,4.98,7.80,10.79,15.66,16.25,16.84,12.80,13.13,13.57,1.00,1.03,1.06,0.04,0.04,0.04,14.02,14.75,15.78,13.46,13.99,14.14,1.80,2.07,2.33 08/02/2022 17.18.00,5.74,7.72,9.27,14.62,15.24,15.51,12.19,12.40,12.65,0.94,0.96,0.99,0.03,0.04,0.04,12.26,13.14,13.84,13.46,13.76,14.14,1.80,2.20,2.33 08/02/2022 17.19.00,5.74,6.45,7.25,14.03,14.47,14.92,11.27,11.71,11.89,0.88,0.90,0.93,0.03,0.03,0.03,11.38,11.94,12.61,12.56,13.09,13.24,1.80,2.20,2.33 08/02/2022 17.20.00,3.47,5.36,6.50,12.84,13.51,14.18,10.66,10.99,11.27,0.82,0.84,0.87,0.03,0.03,0.03,9.98,10.77,11.38,11.21,11.92,12.33,2.07,2.24,2.87 08/02/2022 17.21.00,2.21,4.44,5.74,6.33,11.39,12.70,1.95,8.68,10.20,0.76,0.80,0.91,0.03,0.03,0.04,9.27,9.68,9.80,8.73,10.68,11.43,1.80,2.38,3.94 08/02/2022 17.22.00,0.44,3.01,4.73,11.21,11.56,12.10,8.83,9.36,9.75,0.70,0.73,0.75,0.03,0.03,0.03,8.57,8.83,9.27,9.18,9.97,10.76,1.80,2.16,2.33 08/02/2022 17.23.00,1.20,2.63,3.72,10.03,10.55,11.21,8.37,8.70,8.98,0.65,0.67,0.69,0.02,0.02,0.02,7.69,8.16,8.57,8.50,9.07,9.63,2.07,2.11,2.33 08/02/2022 17.24.00,0.69,2.37,3.47,9.29,9.59,9.88,7.76,7.91,8.06,0.60,0.62,0.64,0.02,0.02,0.02,7.16,7.51,7.87,8.28,8.35,8.50,1.80,2.02,2.07 08/02/2022 17.25.00,0.69,1.62,2.96,8.40,8.72,8.99,6.84,7.30,7.61,0.54,0.57,0.58,0.02,0.02,0.02,6.64,6.78,6.99,7.15,7.57,8.05,1.80,2.16,2.60 08/02/2022 17.26.00,0.44,1.49,3.22,7.66,7.88,8.11,6.23,6.56,6.84,0.50,0.52,0.54,0.02,0.02,0.02,5.76,6.05,6.28,6.48,7.19,7.83,2.07,2.20,2.33 08/02/2022 17.27.00,0.00,1.00,1.95,6.18,6.75,7.51,5.62,5.82,6.23,0.46,0.47,0.49,0.02,0.02,0.02,4.53,5.11,5.58,5.80,6.03,6.48,1.53,1.98,2.33 08/02/2022 17.28.00,0.00,0.10,0.44,5.74,5.98,6.33,4.85,5.21,5.46,0.41,0.43,0.45,0.01,0.01,0.02,4.00,4.35,4.70,4.67,5.31,5.80,2.07,2.24,2.60 08/02/2022 17.29.00,0.00,0.51,1.95,4.70,4.92,5.14,4.24,4.34,4.39,0.37,0.39,0.40,0.01,0.01,0.01,3.29,3.50,3.65,4.00,4.19,4.45,1.80,2.16,2.33 08/02/2022 17.30.00,0.00,0.00,0.00,4.26,4.40,4.55,3.63,3.86,4.09,0.33,0.35,0.36,0.01,0.01,0.01,3.12,3.18,3.29,3.77,3.92,4.22,1.80,2.11,2.60 08/02/2022 17.31.00,0.00,0.00,0.00,0.00,2.44,3.81,0.00,2.24,3.48,0.30,0.33,0.40,0.01,0.01,0.02,2.59,2.83,3.82,2.65,2.98,3.32,2.07,2.16,2.60 08/02/2022 17.32.00,0.00,0.00,0.00,3.22,3.39,3.52,3.02,3.15,3.32,0.27,0.28,0.29,0.01,0.01,0.01,2.24,2.47,2.77,2.65,2.98,3.32,1.80,2.02,2.33 08/02/2022 17.33.00,0.00,0.00,0.00,2.48,2.82,3.22,2.56,2.69,2.87,0.24,0.25,0.26,0.01,0.01,0.01,1.89,1.98,2.24,2.42,2.68,2.87,1.80,1.98,2.33 08/02/2022 17.34.00,0.00,0.16,0.94,1.89,2.41,2.63,1.95,2.30,2.71,0.21,0.22,0.23,0.01,0.01,0.01,1.54,1.57,1.71,1.97,2.27,2.42,1.80,2.02,2.33 08/02/2022 17.35.00,0.00,0.20,1.20,1.89,2.01,2.18,1.95,2.13,2.25,0.19,0.20,0.21,0.01,0.01,0.01,1.19,1.36,1.71,2.20,2.20,2.20,1.53,2.07,2.60 08/02/2022 17.36.00,0.00,0.00,0.00,1.44,1.62,1.74,1.49,1.77,1.95,0.17,0.17,0.18,0.00,0.00,0.01,0.66,0.98,1.19,1.74,2.08,2.42,1.80,2.02,2.33 08/02/2022 17.37.00,0.00,0.00,0.00,1.00,1.22,1.44,1.34,1.52,1.80,0.14,0.15,0.16,0.00,0.00,0.00,0.31,0.60,0.83,1.52,1.74,1.97,1.80,1.93,2.07 08/02/2022 17.38.00,0.00,0.07,0.44,0.85,1.02,1.15,1.18,1.39,1.49,0.13,0.14,0.14,0.00,0.00,0.00,0.13,0.39,0.66,1.29,1.52,1.74,1.80,2.07,2.33 08/02/2022 17.39.00,0.00,0.00,0.00,0.41,0.65,1.00,0.88,1.08,1.34,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.09,0.31,1.07,1.48,1.74,1.53,1.89,2.33 08/02/2022 17.40.00,0.00,0.00,0.00,0.11,0.31,0.55,0.57,0.80,1.03,0.10,0.10,0.11,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.41,1.74,2.07,2.11,2.33 08/02/2022 17.41.00,0.00,0.03,0.19,0.00,0.04,0.11,0.00,0.48,0.88,0.09,0.09,0.11,0.00,0.00,0.01,0.00,0.00,0.00,1.07,1.37,1.97,1.53,2.51,5.00 08/02/2022 17.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.50,0.73,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.14,1.29,1.53,1.93,2.07 08/02/2022 17.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.84,1.29,1.80,2.02,2.33 08/02/2022 17.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.62,1.53,1.98,2.60 08/02/2022 17.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.84,2.07 08/02/2022 17.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.11,0.05,0.05,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.53,1.98,2.33 08/02/2022 17.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.53,1.89,2.33 08/02/2022 17.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.53,1.84,2.07 08/02/2022 17.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.53,1.93,2.33 08/02/2022 17.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.07,2.33 08/02/2022 17.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.07,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,2.87 08/02/2022 17.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 08/02/2022 17.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 17.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.89,2.07 08/02/2022 17.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.07,2.33 08/02/2022 17.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.80,2.02,2.33 08/02/2022 17.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.89,2.33 08/02/2022 17.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 17.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 08/02/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.87 08/02/2022 18.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 18.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.80,2.07 08/02/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.33 08/02/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.98,3.14 08/02/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.02,2.07 08/02/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 08/02/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 18.21.00,0.00,0.12,0.69,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,2.29,4.47 08/02/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.33 08/02/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.71,2.07 08/02/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 08/02/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 08/02/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 08/02/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.33 08/02/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 08/02/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 08/02/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 08/02/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.26,0.62,1.27,1.58,1.80 08/02/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.84,1.53,1.80,2.07 08/02/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.11,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.62,1.53,1.80,2.07 08/02/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.38,4.20 08/02/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.80,2.07 08/02/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.76,2.07 08/02/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.76,2.33 08/02/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 08/02/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 08/02/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.51,5.00 08/02/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,2.11,2.33 08/02/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 08/02/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.98,2.33 08/02/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.73,2.07,5.27 08/02/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 08/02/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 08/02/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 08/02/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,2.33 08/02/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.47,5.54 08/02/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 08/02/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.93,2.07 08/02/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.80,1.80 08/02/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 08/02/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.89,3.14 08/02/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 08/02/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 08/02/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.33 08/02/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.67,3.40 08/02/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 08/02/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 08/02/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.93,2.07 08/02/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 19.41.00,0.00,0.79,4.73,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.96,6.61 08/02/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 08/02/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.19,0.39,1.27,1.67,2.07 08/02/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,1.07,1.27,1.58,1.80 08/02/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.03,1.29,1.27,1.58,1.80 08/02/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.11,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.41,2.42,1.53,2.07,3.14 08/02/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.84,1.07,1.29,1.27,1.71,2.07 08/02/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.69,1.07,1.27,1.58,2.07 08/02/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.35,0.84,1.27,1.58,1.80 08/02/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.27,1.62,2.07 08/02/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.21,0.39,1.27,1.49,1.80 08/02/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.67,1.80 08/02/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.39,1.53,1.67,1.80 08/02/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.27,1.53,1.80 08/02/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,0.00,1.32,2.07 08/02/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.29,0.39,1.27,1.62,2.07 08/02/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 08/02/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.33 08/02/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,1.80 08/02/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,1.53,2.20,4.47 08/02/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 08/02/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.60 08/02/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.58,1.80 08/02/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.71,2.07 08/02/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.27,1.53,1.80 08/02/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.62,2.07 08/02/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.28,1.52,1.27,1.58,1.80 08/02/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.33 08/02/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.53,1.80 08/02/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.51,5.80 08/02/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.76,2.07 08/02/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 08/02/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 08/02/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.29,1.74,1.27,1.58,1.80 08/02/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 08/02/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 08/02/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 08/02/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,1.80 08/02/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 08/02/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 08/02/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.29,5.54 08/02/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 08/02/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 08/02/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 08/02/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.80 08/02/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.62,1.80 08/02/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 08/02/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.44,1.80 08/02/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 08/02/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.27,1.58,1.80 08/02/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.74,4.45,1.27,1.62,2.33 08/02/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 08/02/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 08/02/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 08/02/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 08/02/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 08/02/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,1.53,2.16,4.47 08/02/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.67,1.80 08/02/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.58,2.07 08/02/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.62,2.07 08/02/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 08/02/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 08/02/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 08/02/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.89,2.87 08/02/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 08/02/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 08/02/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 08/02/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.58,2.65,0.00,1.68,3.94 08/02/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 08/02/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 08/02/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 08/02/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,1.27,2.20,5.00 08/02/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 08/02/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 08/02/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 08/02/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 08/02/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 08/02/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 08/02/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.44,1.80 08/02/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.80 08/02/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 08/02/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.49,1.53 08/02/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 08/02/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.58,1.80 08/02/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.53,1.80 08/02/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.36,1.80 08/02/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 08/02/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 08/02/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 08/02/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 08/02/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 08/02/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.33 08/02/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 08/02/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 08/02/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 08/02/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 08/02/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 08/02/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 08/02/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 08/02/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 08/02/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 08/02/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,2.07 08/02/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 08/02/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 08/02/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 08/02/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.76,2.07 08/02/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 08/02/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 08/02/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 08/02/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 08/02/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 08/02/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 08/02/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 08/02/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 08/02/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 08/02/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 08/02/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 08/02/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 08/02/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 08/02/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.07 08/02/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,2.07 08/02/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 08/02/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 08/02/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 08/02/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 08/02/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 08/02/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.53 08/02/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 08/02/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 08/02/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 08/02/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 08/02/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 08/02/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 08/02/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 08/02/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 08/02/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.49,1.80 08/02/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.40,2.07 08/02/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 08/02/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.36,1.53 08/02/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 08/02/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 08/02/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 08/02/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.53 08/02/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 08/02/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.31,1.80 09/02/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,1.52,0.73,2.25,5.80 09/02/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.49,1.80 09/02/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.12,0.13,0.00,0.01,0.01,0.00,0.11,0.66,0.00,0.56,1.52,0.00,3.32,5.80 09/02/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.08,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,2.24,5.00 09/02/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.07 09/02/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,2.07 09/02/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.16,0.00,0.00,0.01,0.00,0.14,0.83,0.00,0.00,0.00,0.20,1.13,1.53 09/02/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/02/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/02/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.44,1.80 09/02/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/02/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/02/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.80 09/02/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 09/02/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.33 09/02/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 09/02/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.53,1.80 09/02/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,1.00,1.40,1.80 09/02/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/02/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 09/02/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,3.67 09/02/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.22,1.53 09/02/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.77,4.20 09/02/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/02/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/02/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 09/02/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.05,0.31,0.00,0.14,0.84,1.00,1.49,2.60 09/02/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 1.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.20,1.22,2.07 09/02/2022 1.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 1.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 1.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/02/2022 1.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 1.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 1.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 1.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 1.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.49,1.80 09/02/2022 1.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.13,0.62,0.73,1.35,1.80 09/02/2022 1.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 1.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 1.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 1.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 1.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.53 09/02/2022 1.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 09/02/2022 1.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 1.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 1.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.37,2.20,0.00,1.01,1.53 09/02/2022 1.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 1.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 1.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 1.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 09/02/2022 1.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/02/2022 1.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 1.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 1.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.17,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.59,3.14 09/02/2022 1.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 1.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 1.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 1.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 1.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 1.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 1.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 1.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 1.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/02/2022 1.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 1.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 1.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 1.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.53 09/02/2022 1.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,0.73,1.27,1.53 09/02/2022 1.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.22,0.62,0.73,1.18,1.53 09/02/2022 1.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.39,0.62,1.00,1.44,1.80 09/02/2022 1.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.18,1.27 09/02/2022 2.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 2.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.53 09/02/2022 2.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 2.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 2.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 2.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 2.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,2.07 09/02/2022 2.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 2.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 2.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 2.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 09/02/2022 2.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 2.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 2.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 2.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 2.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 2.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 2.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 2.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 2.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 2.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.27 09/02/2022 2.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 2.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 2.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 2.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 2.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 2.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 2.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 2.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.19,1.80 09/02/2022 2.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.53,1.80 09/02/2022 2.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 2.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 2.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 2.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 2.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 09/02/2022 2.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.01,0.00,0.02,0.13,0.00,0.00,0.00,1.27,1.93,3.94 09/02/2022 2.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 2.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.35,1.80 09/02/2022 2.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.00,1.27,1.53 09/02/2022 2.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.39,1.00,1.36,1.80 09/02/2022 2.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.27,1.44,1.53 09/02/2022 2.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.17,1.00,1.31,1.80 09/02/2022 2.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 2.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.27,1.53 09/02/2022 2.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,0.00,1.19,1.53 09/02/2022 2.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 2.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 2.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 2.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 2.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 2.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 2.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 2.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 3.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 3.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.04,0.11,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.51,1.74,1.00,1.58,2.87 09/02/2022 3.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 3.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.27,1.80 09/02/2022 3.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 3.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 3.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 3.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 3.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.98,1.53 09/02/2022 3.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 3.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 3.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 3.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 3.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 3.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 3.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 3.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 3.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.40,1.53 09/02/2022 3.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,5.00 09/02/2022 3.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 3.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 09/02/2022 3.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 3.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 09/02/2022 3.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 09/02/2022 3.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 3.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 3.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 09/02/2022 3.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,0.73,1.35,1.80 09/02/2022 3.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 09/02/2022 3.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 3.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 3.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.00,1.53 09/02/2022 3.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 3.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 09/02/2022 3.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 3.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 3.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,2.60 09/02/2022 3.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 3.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 3.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 3.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 3.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 3.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 3.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.60 09/02/2022 3.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 3.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 3.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 3.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 3.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.80 09/02/2022 3.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 3.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 3.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 4.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.60 09/02/2022 4.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 4.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 4.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 4.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 4.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 09/02/2022 4.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 4.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 4.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.53 09/02/2022 4.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 4.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 09/02/2022 4.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 4.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 4.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 4.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 4.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 4.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.80 09/02/2022 4.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.22,1.29,0.00,1.23,2.33 09/02/2022 4.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 4.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 4.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 4.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 4.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 4.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 09/02/2022 4.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 4.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.04,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 4.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 4.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 4.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 4.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.19,2.60 09/02/2022 4.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 4.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 4.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 4.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 4.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 4.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 4.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 4.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 09/02/2022 4.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 4.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 4.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 4.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 4.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 4.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 4.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 4.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 4.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 5.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,1.53 09/02/2022 5.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 5.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 09/02/2022 5.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 5.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 5.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 5.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,2.33 09/02/2022 5.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 5.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 5.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 5.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 5.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 5.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 5.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 5.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 5.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.05,1.53 09/02/2022 5.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 5.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 5.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 5.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 5.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 5.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 5.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,2.07 09/02/2022 5.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 5.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 5.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 5.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 5.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 5.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 5.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.95,1.00 09/02/2022 5.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 5.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 5.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 5.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 5.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 5.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.80 09/02/2022 5.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 5.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.72,4.74 09/02/2022 5.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 5.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 5.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 09/02/2022 5.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 5.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 5.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 5.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 6.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 6.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.06,1.27 09/02/2022 6.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.84,4.20 09/02/2022 6.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 6.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 6.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 6.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 6.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 09/02/2022 6.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 6.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 6.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 09/02/2022 6.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,2.07 09/02/2022 6.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 6.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 6.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 6.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 6.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 6.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.80 09/02/2022 6.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 6.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 6.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.01,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 6.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.02,0.13,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 6.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 6.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 6.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 09/02/2022 6.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 6.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 6.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 6.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 6.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 6.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 09/02/2022 6.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.09,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.18,1.07,0.00,0.88,1.53 09/02/2022 6.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 6.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 6.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 6.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 09/02/2022 6.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 09/02/2022 6.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.08,0.11,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 6.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.22,0.73,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 09/02/2022 6.39.00,0.00,0.00,0.00,0.00,0.05,0.11,0.42,0.50,0.73,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.00,1.18,1.53 09/02/2022 6.40.00,0.00,0.00,0.00,0.11,0.16,0.26,0.57,0.65,0.73,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.25,0.62,1.00,1.27,1.53 09/02/2022 6.41.00,0.00,0.00,0.00,0.00,0.24,0.41,0.00,0.66,0.88,0.08,0.10,0.18,0.00,0.00,0.01,0.00,0.00,0.00,0.17,0.73,2.65,0.00,1.05,1.53 09/02/2022 6.42.00,0.00,0.00,0.00,0.41,0.60,0.85,0.57,0.83,1.03,0.09,0.10,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.43,0.62,1.00,1.27,1.53 09/02/2022 6.43.00,0.00,0.00,0.00,0.70,0.85,1.00,1.18,1.26,1.34,0.10,0.11,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.62,0.81,0.84,0.73,1.27,1.80 09/02/2022 6.44.00,0.00,0.00,0.00,1.15,1.27,1.44,1.18,1.46,1.64,0.12,0.13,0.13,0.00,0.00,0.00,0.00,0.02,0.13,0.84,0.96,1.29,1.00,1.27,1.53 09/02/2022 6.45.00,0.00,0.00,0.00,1.29,1.54,1.74,1.64,1.74,1.95,0.14,0.15,0.15,0.00,0.00,0.00,0.00,0.17,0.31,0.84,0.99,1.29,1.00,1.27,1.53 09/02/2022 6.46.00,0.00,0.00,0.00,1.89,2.03,2.18,1.80,2.02,2.25,0.15,0.17,0.18,0.00,0.00,0.00,0.31,0.45,0.66,1.07,1.29,1.52,1.00,1.18,1.53 09/02/2022 6.47.00,0.00,0.00,0.00,2.18,2.43,2.63,2.10,2.28,2.41,0.18,0.19,0.20,0.00,0.01,0.01,0.66,0.80,0.83,1.29,1.52,1.74,1.27,1.36,1.53 09/02/2022 6.48.00,0.00,0.00,0.00,2.33,2.55,2.77,2.41,2.59,2.71,0.20,0.21,0.23,0.01,0.01,0.01,0.83,1.04,1.19,1.52,1.97,2.20,1.00,1.35,1.53 09/02/2022 6.49.00,0.00,0.00,0.00,2.63,2.90,3.22,2.56,2.69,2.87,0.23,0.24,0.26,0.01,0.01,0.01,1.19,1.39,1.54,2.20,2.27,2.42,1.00,1.31,1.53 09/02/2022 6.50.00,0.00,0.00,0.00,3.07,3.24,3.37,2.87,2.94,3.02,0.26,0.27,0.29,0.01,0.01,0.01,1.71,1.95,2.24,2.42,2.68,2.87,0.73,1.18,1.27 09/02/2022 6.51.00,0.00,0.00,0.00,3.07,3.81,4.11,0.00,2.85,3.63,0.30,0.33,0.42,0.01,0.01,0.02,0.66,2.06,2.59,0.39,2.57,3.32,1.27,2.07,5.54 09/02/2022 6.52.00,0.00,0.00,0.00,4.11,4.33,4.55,3.48,3.71,3.94,0.33,0.35,0.36,0.01,0.01,0.01,2.59,2.80,3.12,2.87,3.25,3.55,1.00,1.35,1.53 09/02/2022 6.53.00,0.00,0.00,0.00,4.26,4.77,5.14,3.94,4.17,4.39,0.37,0.38,0.40,0.01,0.01,0.01,2.94,3.18,3.29,3.32,3.55,3.77,1.00,1.27,1.53 09/02/2022 6.54.00,0.00,0.00,0.00,5.14,5.39,5.59,4.55,4.67,4.85,0.41,0.43,0.44,0.01,0.01,0.02,3.29,3.53,3.82,3.55,3.85,4.00,0.46,1.13,1.80 09/02/2022 6.55.00,0.00,0.00,0.00,5.59,6.06,6.33,4.85,5.06,5.31,0.45,0.47,0.49,0.02,0.02,0.02,3.65,4.14,4.70,3.77,4.56,5.12,1.00,1.22,1.27 09/02/2022 6.56.00,0.00,0.00,0.00,6.62,6.82,7.07,5.31,5.67,5.92,0.50,0.52,0.55,0.02,0.02,0.02,4.53,4.82,5.05,4.90,5.35,5.57,0.73,1.22,1.53 09/02/2022 6.57.00,0.00,0.00,0.00,7.66,8.62,9.73,5.62,6.20,6.69,0.56,0.59,0.61,0.02,0.03,0.03,5.05,5.52,5.93,5.35,5.54,5.80,1.00,1.35,1.80 09/02/2022 6.58.00,0.00,0.00,0.00,10.03,11.73,13.29,6.99,7.40,7.91,0.62,0.65,0.68,0.03,0.04,0.04,5.76,6.23,6.64,6.25,6.55,6.70,0.73,1.18,1.53 09/02/2022 6.59.00,0.00,0.00,0.00,13.44,13.95,14.18,8.68,9.36,9.90,0.69,0.72,0.74,0.04,0.04,0.04,6.64,6.96,7.16,6.70,7.11,7.38,1.00,1.35,1.53 09/02/2022 7.00.00,0.00,0.00,0.00,10.92,12.28,13.73,8.52,8.88,9.29,0.75,0.77,0.79,0.04,0.04,0.04,7.16,7.31,7.51,7.15,7.53,7.83,0.73,1.13,1.53 09/02/2022 7.01.00,0.00,0.00,0.00,2.63,10.47,12.99,1.34,7.38,9.29,0.82,0.84,0.89,0.04,0.04,0.05,6.81,7.81,8.22,3.55,7.53,8.73,1.00,1.36,2.07 09/02/2022 7.02.00,0.00,0.00,0.00,13.44,14.92,16.25,9.59,9.80,10.20,0.86,0.89,0.92,0.04,0.04,0.05,8.39,8.77,9.10,8.50,8.95,9.41,0.46,1.09,1.27 09/02/2022 7.03.00,0.00,0.00,0.00,15.95,16.40,16.84,10.05,10.41,10.66,0.93,0.96,0.98,0.05,0.05,0.05,9.10,9.36,9.62,9.41,9.63,9.86,1.00,1.27,1.53 09/02/2022 7.04.00,0.00,0.00,0.00,16.25,18.67,23.50,10.82,11.02,11.27,0.99,1.02,1.06,0.05,0.05,0.05,9.62,10.15,10.50,9.86,10.23,10.53,1.00,1.22,1.80 09/02/2022 7.05.00,0.00,0.00,0.00,26.32,36.44,47.05,11.43,13.87,17.24,1.08,1.13,1.19,0.06,0.07,0.08,10.50,11.18,11.91,10.53,11.02,11.66,0.73,1.13,1.27 09/02/2022 7.06.00,0.00,0.00,0.00,51.64,62.55,72.81,19.38,28.50,40.02,1.21,1.26,1.31,0.08,0.09,0.10,12.61,13.93,15.60,11.21,11.73,12.33,1.00,1.27,1.53 09/02/2022 7.07.00,0.00,0.00,0.00,76.07,83.74,90.28,45.37,57.50,69.37,1.32,1.36,1.39,0.10,0.11,0.11,16.13,17.65,18.94,12.33,12.94,13.46,0.73,1.18,1.53 09/02/2022 7.08.00,0.00,0.00,0.00,91.32,94.04,96.95,75.34,83.44,87.42,1.41,1.44,1.48,0.11,0.11,0.11,19.12,20.06,20.88,13.46,13.84,14.14,1.00,1.18,1.53 09/02/2022 7.09.00,0.00,0.00,0.00,98.28,100.48,103.02,86.80,90.30,94.14,1.49,1.53,1.56,0.11,0.12,0.12,21.75,22.58,23.51,13.91,14.47,15.04,1.00,1.27,1.53 09/02/2022 7.10.00,0.00,0.00,0.00,104.35,107.19,109.68,95.37,96.00,96.90,1.58,1.62,1.65,0.12,0.12,0.12,23.69,25.04,25.97,14.81,15.15,15.26,1.00,1.40,1.80 09/02/2022 7.11.00,0.00,0.00,0.00,101.24,110.25,115.60,88.33,97.46,103.62,1.70,1.74,1.81,0.13,0.13,0.13,24.39,26.94,28.44,10.53,14.74,15.94,0.00,0.89,1.53 09/02/2022 7.12.00,0.00,0.00,0.00,116.49,118.42,121.08,106.68,117.66,128.85,1.76,1.79,1.84,0.13,0.13,0.14,28.79,29.70,30.72,15.94,16.16,16.39,0.73,1.13,1.27 09/02/2022 7.13.00,0.00,0.00,0.00,122.86,125.65,128.63,134.20,145.80,155.91,1.85,1.89,1.92,0.14,0.14,0.14,30.90,32.24,33.36,16.39,16.88,17.29,1.00,1.27,1.53 09/02/2022 7.14.00,0.00,0.00,0.00,129.67,132.16,134.85,157.75,160.42,163.10,1.94,1.98,2.02,0.14,0.14,0.15,33.36,34.79,35.82,17.29,17.78,18.19,1.00,1.35,1.80 09/02/2022 7.15.00,0.00,0.00,0.00,135.59,137.62,140.04,164.63,166.34,168.60,2.04,2.07,2.11,0.15,0.15,0.15,36.35,37.17,37.93,17.97,18.57,19.09,1.27,1.40,1.53 09/02/2022 7.16.00,0.00,0.00,0.00,141.07,143.20,145.51,169.67,171.99,174.41,2.13,2.17,2.21,0.15,0.15,0.16,38.28,39.39,40.39,19.32,19.84,20.22,1.27,1.31,1.53 09/02/2022 7.17.00,0.00,0.00,0.00,146.40,148.97,151.59,175.79,178.21,180.99,2.23,2.27,2.31,0.16,0.16,0.16,40.92,41.80,42.68,20.67,20.93,21.35,0.73,1.18,1.53 09/02/2022 7.18.00,0.00,0.00,0.00,152.92,155.90,158.55,182.21,185.68,189.09,2.33,2.37,2.41,0.16,0.17,0.17,43.03,44.17,45.31,21.80,22.51,23.37,1.27,1.40,1.53 09/02/2022 7.19.00,0.00,0.00,0.00,160.03,162.39,165.21,190.16,192.17,194.90,2.43,2.47,2.51,0.17,0.17,0.17,45.66,46.69,47.60,23.37,24.46,25.18,1.27,1.53,1.80 09/02/2022 7.20.00,0.00,0.00,0.00,165.95,168.49,170.98,195.67,198.67,201.63,2.53,2.57,2.62,0.17,0.18,0.18,48.13,49.03,50.06,25.63,26.53,27.43,1.27,1.49,1.80 09/02/2022 7.21.00,0.00,0.00,0.00,160.62,171.23,176.61,194.29,202.24,206.67,2.67,2.72,2.78,0.18,0.18,0.19,49.88,51.35,52.34,24.05,29.12,31.94,1.27,1.93,3.14 09/02/2022 7.22.00,0.00,0.00,0.00,177.79,180.51,182.98,207.90,210.85,214.01,2.74,2.78,2.82,0.18,0.19,0.19,52.87,54.02,55.16,30.59,31.71,33.06,1.53,1.67,1.80 09/02/2022 7.23.00,0.00,0.00,0.00,184.01,186.46,188.90,214.32,216.84,219.36,2.84,2.89,2.93,0.19,0.19,0.19,55.33,56.33,57.27,33.51,34.38,35.54,1.27,1.53,1.80 09/02/2022 7.24.00,0.00,0.00,0.00,189.64,192.18,194.38,220.28,222.42,224.56,2.95,2.99,3.04,0.20,0.20,0.20,57.79,58.53,59.55,35.54,37.08,38.25,1.27,1.53,1.80 09/02/2022 7.25.00,0.00,0.00,0.00,195.71,198.65,201.19,225.94,229.18,231.90,3.06,3.10,3.15,0.20,0.20,0.21,59.55,60.96,62.01,38.92,40.01,41.17,1.00,1.58,2.07 09/02/2022 7.26.00,0.00,0.00,0.00,202.08,204.40,206.67,233.28,235.65,237.86,3.16,3.21,3.25,0.21,0.21,0.21,62.54,63.57,64.48,41.85,43.02,43.88,1.53,1.67,2.07 09/02/2022 7.27.00,0.00,0.00,0.00,207.41,209.93,212.15,238.63,241.59,243.98,3.27,3.32,3.37,0.21,0.21,0.22,65.00,66.15,67.29,45.01,46.06,47.26,1.27,1.62,2.07 09/02/2022 7.28.00,0.00,0.00,0.00,213.33,216.12,218.66,245.36,248.29,251.17,3.38,3.43,3.48,0.22,0.22,0.22,67.82,68.72,69.75,47.48,48.84,49.96,1.27,1.62,1.80 09/02/2022 7.29.00,0.00,0.00,0.00,219.11,221.55,224.14,251.47,254.05,256.52,3.50,3.55,3.59,0.22,0.22,0.23,70.10,71.13,72.21,50.86,51.65,52.89,1.53,1.67,1.80 09/02/2022 7.30.00,0.00,0.00,0.00,224.73,227.30,229.92,257.13,259.80,262.33,3.61,3.66,3.71,0.23,0.23,0.23,72.56,73.65,74.85,53.12,54.32,55.60,1.27,1.53,1.80 09/02/2022 7.31.00,0.00,0.00,0.00,222.51,230.95,236.13,256.52,264.14,269.06,3.73,3.80,3.86,0.23,0.24,0.24,70.80,75.35,77.31,56.72,57.92,58.98,0.00,1.41,2.07 09/02/2022 7.32.00,0.00,0.23,0.94,237.61,240.21,242.80,270.43,273.08,275.78,3.84,3.90,3.95,0.24,0.24,0.24,78.01,78.63,79.42,59.43,60.36,61.45,1.27,1.76,2.07 09/02/2022 7.33.00,0.00,2.81,5.49,243.69,245.22,246.94,276.24,278.20,279.91,3.96,4.01,4.06,0.24,0.25,0.25,79.77,80.68,81.70,61.90,62.84,63.71,1.00,1.58,2.07 09/02/2022 7.34.00,4.48,5.53,7.00,248.13,250.77,253.01,280.98,283.89,286.03,4.08,4.13,4.19,0.25,0.25,0.25,82.06,83.17,83.81,64.83,65.96,67.09,1.53,1.76,1.80 09/02/2022 7.35.00,6.75,9.82,12.05,254.20,256.79,259.38,287.71,290.00,292.30,4.20,4.26,4.31,0.25,0.26,0.26,84.69,85.81,86.80,67.31,68.78,70.02,1.53,1.71,1.80 09/02/2022 7.36.00,11.54,12.68,13.31,259.83,262.05,264.71,292.91,295.17,297.65,4.33,4.38,4.43,0.26,0.26,0.26,87.33,88.41,89.44,70.69,71.93,73.17,1.53,1.80,2.07 09/02/2022 7.37.00,14.32,15.96,17.35,265.30,267.85,270.34,298.41,301.04,303.61,4.46,4.51,4.56,0.27,0.27,0.27,89.97,90.82,91.90,73.40,74.75,76.10,1.27,1.71,2.07 09/02/2022 7.38.00,19.37,19.87,21.64,271.37,273.60,275.37,304.22,306.44,308.35,4.59,4.64,4.69,0.27,0.27,0.28,92.43,93.28,94.01,76.10,77.45,78.80,1.53,1.93,2.07 09/02/2022 7.39.00,20.38,22.60,24.16,276.56,278.83,281.15,309.11,311.43,313.39,4.71,4.77,4.82,0.28,0.28,0.28,94.36,95.42,96.30,79.25,80.34,81.73,1.53,1.71,2.07 09/02/2022 7.40.00,25.67,26.56,27.95,282.04,284.40,286.48,314.31,316.83,319.20,4.85,4.90,4.95,0.28,0.29,0.29,96.65,97.73,98.76,81.96,83.16,84.21,1.53,1.89,2.07 09/02/2022 7.41.00,26.18,29.25,30.97,278.33,288.33,292.10,313.70,321.04,324.10,5.00,5.06,5.13,0.29,0.29,0.30,99.46,100.08,100.69,84.89,86.20,87.82,1.53,2.42,5.54 09/02/2022 7.42.00,29.96,32.45,35.01,293.44,295.21,297.29,325.47,327.16,328.99,5.11,5.16,5.22,0.29,0.30,0.30,101.22,101.92,102.63,87.59,88.34,89.39,1.80,1.93,2.07 09/02/2022 7.43.00,35.77,36.69,38.04,298.47,300.47,302.77,330.21,332.07,334.34,5.25,5.30,5.36,0.30,0.30,0.31,103.15,103.86,104.91,89.84,91.05,92.32,1.53,1.80,2.07 09/02/2022 7.44.00,39.81,40.98,41.82,303.80,305.95,307.95,335.26,337.20,338.93,5.38,5.44,5.49,0.31,0.31,0.31,105.26,106.35,107.55,92.77,93.86,95.25,1.53,1.84,2.07 09/02/2022 7.45.00,41.32,43.04,44.10,309.13,310.86,312.83,339.85,341.60,343.67,5.51,5.57,5.63,0.31,0.32,0.32,107.90,108.43,109.31,95.70,96.75,97.96,1.80,1.93,2.07 09/02/2022 7.46.00,46.11,46.58,47.88,314.31,315.94,318.02,344.43,346.01,347.95,5.65,5.71,5.76,0.32,0.32,0.32,109.83,110.68,111.59,98.41,99.53,100.66,1.53,1.89,2.33 09/02/2022 7.47.00,47.38,49.86,51.92,319.35,321.25,323.64,349.63,351.36,353.30,5.79,5.85,5.90,0.32,0.33,0.33,111.94,112.94,113.88,101.56,102.46,103.59,1.80,2.02,2.07 09/02/2022 7.48.00,52.93,53.73,54.69,324.68,326.63,328.97,354.52,356.31,358.35,5.93,5.99,6.05,0.33,0.33,0.34,114.40,114.81,115.46,104.26,105.13,106.29,1.53,1.89,2.07 09/02/2022 7.49.00,55.45,57.18,58.23,329.86,332.31,334.75,359.42,361.53,363.85,6.06,6.13,6.19,0.34,0.34,0.34,115.81,116.54,117.39,106.74,107.94,109.00,1.53,1.80,2.07 09/02/2022 7.50.00,59.99,61.34,62.26,335.79,337.69,339.63,365.23,366.93,368.90,6.21,6.28,6.34,0.34,0.35,0.35,118.10,118.51,119.15,109.45,110.72,111.70,1.80,1.89,2.07 09/02/2022 7.51.00,64.54,65.33,67.06,329.42,338.45,344.67,360.79,368.41,373.18,6.40,6.46,6.53,0.35,0.35,0.36,119.50,120.03,121.44,113.05,113.80,114.85,1.53,1.67,1.80 09/02/2022 7.52.00,67.31,69.04,70.84,346.00,348.08,350.74,374.55,376.34,378.68,6.50,6.56,6.63,0.35,0.36,0.36,119.68,120.24,120.73,115.30,116.47,117.78,1.53,1.84,2.07 09/02/2022 7.53.00,70.34,72.11,73.62,352.22,353.85,355.48,380.06,381.76,383.27,6.65,6.71,6.77,0.36,0.36,0.37,120.73,121.29,121.79,118.01,119.51,120.49,1.53,1.80,2.07 09/02/2022 7.54.00,74.63,76.73,78.41,356.37,359.06,361.40,384.03,386.61,388.77,6.80,6.87,6.93,0.37,0.37,0.37,121.96,122.81,123.55,120.71,122.44,123.87,1.80,1.84,2.07 09/02/2022 7.55.00,78.67,80.52,82.45,362.44,364.19,366.14,389.84,391.60,393.36,6.95,7.01,7.07,0.37,0.38,0.38,123.55,124.37,125.13,124.54,125.63,126.80,1.53,1.84,2.07 09/02/2022 7.56.00,82.20,84.18,87.25,367.03,369.50,371.77,393.97,396.47,398.71,7.10,7.16,7.23,0.38,0.38,0.38,125.66,126.18,126.89,127.02,128.49,129.50,1.53,1.80,2.07 09/02/2022 7.57.00,85.98,87.75,88.51,372.80,374.60,376.65,399.32,401.03,402.99,7.25,7.32,7.38,0.38,0.39,0.39,127.06,128.03,128.82,130.18,131.53,132.65,1.53,1.80,2.07 09/02/2022 7.58.00,89.27,92.17,94.57,377.24,379.69,382.13,403.45,405.72,408.04,7.41,7.47,7.54,0.39,0.39,0.40,129.00,130.05,131.46,133.33,134.42,136.03,1.80,2.02,2.33 09/02/2022 7.59.00,92.55,95.95,100.87,383.17,384.90,387.02,408.50,410.48,412.62,7.56,7.62,7.69,0.40,0.40,0.40,131.63,132.37,133.22,136.26,137.61,138.96,1.53,1.89,2.33 09/02/2022 8.00.00,98.35,100.20,101.13,388.35,390.37,392.35,413.69,415.55,417.67,7.72,7.78,7.84,0.40,0.40,0.41,133.57,134.51,135.68,139.41,140.54,141.89,0.20,1.58,2.07 09/02/2022 8.01.00,103.15,104.15,104.91,380.35,393.06,397.38,411.71,419.02,422.10,7.90,7.95,8.00,0.41,0.41,0.42,135.68,136.82,137.79,143.02,144.03,145.05,1.27,1.76,2.07 09/02/2022 8.02.00,105.67,107.56,108.95,398.57,400.17,402.27,423.02,424.55,426.38,8.03,8.09,8.16,0.41,0.42,0.42,138.31,139.75,141.48,145.72,146.92,148.43,1.80,1.93,2.33 09/02/2022 8.03.00,109.71,111.39,114.75,403.16,405.40,407.45,427.45,429.49,431.43,8.18,8.24,8.31,0.42,0.42,0.42,141.65,142.71,143.94,148.43,150.23,151.58,1.53,1.93,2.33 09/02/2022 8.04.00,112.73,114.58,116.77,408.49,410.34,411.89,432.19,434.16,435.71,8.33,8.40,8.46,0.42,0.43,0.43,144.12,145.70,146.93,152.48,153.57,154.96,1.53,1.89,2.07 09/02/2022 8.05.00,116.27,119.04,121.31,412.49,414.56,416.63,436.02,437.80,439.53,8.48,8.55,8.61,0.43,0.43,0.43,147.10,148.48,150.09,155.19,156.50,158.12,1.80,2.02,2.33 09/02/2022 8.06.00,121.82,123.42,125.35,417.37,419.54,421.81,439.99,442.08,444.12,8.63,8.70,8.77,0.44,0.44,0.44,150.27,151.91,153.43,158.34,159.69,160.82,1.53,2.07,2.60 09/02/2022 8.07.00,124.59,128.04,130.90,422.70,424.82,426.85,443.81,446.59,448.55,8.79,8.86,8.92,0.44,0.44,0.45,154.14,155.22,156.60,161.95,163.07,163.97,1.53,1.67,1.80 09/02/2022 8.08.00,126.11,127.37,128.88,427.44,429.44,431.59,449.47,450.97,452.68,8.95,9.01,9.08,0.45,0.45,0.45,156.95,158.39,160.11,164.88,166.08,167.13,1.53,1.84,2.07 09/02/2022 8.09.00,128.88,130.36,131.91,432.48,434.42,436.92,453.45,455.33,457.42,9.10,9.17,9.23,0.45,0.46,0.46,160.47,162.05,163.45,168.03,169.31,170.73,1.53,1.93,2.07 09/02/2022 8.10.00,133.43,136.12,143.52,437.66,439.53,441.36,458.34,459.89,461.70,9.26,9.32,9.39,0.46,0.46,0.47,164.16,165.68,167.32,171.18,172.61,173.89,1.53,1.93,2.33 09/02/2022 8.11.00,136.96,140.24,145.79,432.48,441.93,446.39,455.28,462.08,465.98,9.46,9.53,9.61,0.47,0.47,0.48,168.03,170.05,171.54,174.34,175.61,176.82,1.27,1.84,2.60 09/02/2022 8.12.00,138.98,141.21,142.51,447.28,448.34,450.24,466.90,467.84,469.19,9.56,9.62,9.68,0.47,0.48,0.48,172.25,173.86,175.59,177.27,178.51,179.75,1.80,1.98,2.33 09/02/2022 8.13.00,140.74,144.15,146.04,450.84,452.98,454.83,469.96,471.51,473.32,9.70,9.76,9.83,0.48,0.48,0.48,175.94,177.78,179.63,180.42,181.55,182.90,1.53,1.93,2.33 09/02/2022 8.14.00,148.31,150.38,151.85,455.72,457.94,460.02,473.78,475.74,477.30,9.85,9.92,9.98,0.49,0.49,0.49,179.81,181.74,183.32,183.58,184.85,186.28,1.53,1.89,2.07 09/02/2022 8.15.00,153.61,155.25,156.64,460.90,462.90,464.90,478.21,479.95,481.73,10.01,10.07,10.13,0.49,0.49,0.50,184.02,185.93,187.72,186.96,188.27,189.66,1.80,2.02,2.33 09/02/2022 8.16.00,156.89,158.79,160.93,465.64,467.37,469.49,482.19,483.72,485.71,10.15,10.22,10.29,0.50,0.50,0.50,188.24,190.00,192.11,189.66,191.16,192.59,1.80,1.98,2.07 09/02/2022 8.17.00,160.93,163.33,164.72,470.68,472.65,474.97,486.01,487.95,489.99,10.31,10.37,10.44,0.50,0.51,0.51,192.46,194.43,196.33,193.49,194.62,195.97,1.53,1.89,2.33 09/02/2022 8.18.00,165.98,168.50,169.76,476.01,478.23,480.30,490.91,492.69,494.12,10.46,10.53,10.59,0.51,0.51,0.52,197.03,199.03,201.08,196.64,198.00,199.57,1.80,1.93,2.33 09/02/2022 8.19.00,170.52,173.38,178.09,480.75,483.16,485.04,494.73,496.92,498.40,10.62,10.68,10.75,0.52,0.52,0.52,201.61,203.54,205.47,199.57,200.89,202.05,1.80,1.98,2.33 09/02/2022 8.20.00,174.56,176.03,177.84,486.08,488.22,490.67,499.16,501.02,503.14,10.78,10.84,10.91,0.52,0.53,0.53,206.18,207.99,209.87,202.73,204.08,205.43,1.53,1.89,2.07 09/02/2022 8.21.00,179.10,181.12,183.14,483.56,491.73,494.81,497.33,503.98,506.50,10.96,11.02,11.08,0.53,0.53,0.54,209.87,212.36,213.91,206.11,207.50,209.04,1.53,2.02,2.33 09/02/2022 8.22.00,183.14,184.11,185.16,495.26,497.43,499.85,506.81,508.51,510.32,11.08,11.15,11.22,0.54,0.54,0.54,214.97,216.90,218.66,209.49,210.80,212.19,2.07,2.16,2.33 09/02/2022 8.23.00,185.41,188.73,193.99,500.74,502.44,504.29,511.24,512.59,514.15,11.25,11.31,11.38,0.54,0.55,0.55,219.54,221.62,223.58,212.64,214.29,215.80,1.80,1.98,2.33 09/02/2022 8.24.00,190.96,192.60,193.99,505.62,507.25,508.88,515.06,516.52,517.51,11.41,11.47,11.53,0.55,0.55,0.56,224.28,226.22,227.80,216.02,217.52,218.73,1.80,1.98,2.33 09/02/2022 8.25.00,193.74,195.55,197.77,509.32,511.05,512.58,518.27,519.32,520.26,11.55,11.62,11.68,0.56,0.56,0.56,228.50,230.53,232.37,219.18,220.53,221.66,1.80,1.84,2.07 09/02/2022 8.26.00,197.77,199.63,201.06,513.17,515.35,517.17,521.03,522.68,524.39,11.70,11.77,11.84,0.56,0.57,0.57,232.90,234.83,236.94,221.88,223.53,225.26,1.80,1.89,2.33 09/02/2022 8.27.00,200.80,203.87,205.60,518.36,520.50,522.95,525.15,526.96,528.82,11.86,11.92,11.99,0.57,0.57,0.58,237.47,239.43,241.34,225.71,227.51,229.09,1.53,1.84,2.07 09/02/2022 8.28.00,205.09,207.24,209.13,523.24,525.12,526.65,529.28,530.53,531.27,12.01,12.08,12.13,0.58,0.58,0.58,241.87,243.77,245.56,229.32,230.52,231.57,1.53,1.93,2.07 09/02/2022 8.29.00,208.63,210.56,213.17,527.39,529.07,530.94,531.88,533.59,535.40,12.16,12.23,12.29,0.58,0.59,0.59,245.91,247.96,249.78,231.79,233.22,234.50,1.80,1.89,2.07 09/02/2022 8.30.00,212.41,214.47,215.69,531.98,533.83,535.83,535.86,537.61,539.22,12.31,12.38,12.44,0.59,0.59,0.60,250.30,252.27,254.17,234.95,236.23,237.43,1.53,1.93,2.33 09/02/2022 8.31.00,216.20,218.47,220.23,532.27,537.38,540.57,533.72,540.09,542.74,12.52,12.57,12.64,0.60,0.60,0.61,256.28,257.10,258.21,239.01,240.09,241.03,1.80,2.33,3.40 09/02/2022 8.32.00,219.98,222.13,224.52,541.31,543.40,545.45,543.96,545.44,547.02,12.62,12.68,12.75,0.61,0.61,0.61,259.09,260.91,262.96,241.26,242.57,243.96,1.80,1.93,2.07 09/02/2022 8.33.00,224.27,226.16,228.56,546.49,547.77,549.45,547.78,549.06,550.23,12.78,12.85,12.93,0.61,0.62,0.62,263.49,265.13,266.83,244.64,246.10,248.02,1.27,2.16,2.60 09/02/2022 8.34.00,226.54,227.80,229.32,549.90,551.10,552.41,547.32,550.69,551.91,12.92,12.99,13.06,0.62,0.62,0.63,267.53,269.09,270.87,247.34,248.32,249.37,1.00,1.67,2.07 09/02/2022 8.35.00,230.08,231.46,234.37,552.56,554.68,556.56,552.83,554.25,555.89,13.07,13.13,13.19,0.63,0.63,0.63,271.05,272.51,274.21,249.82,251.06,252.52,1.53,1.89,2.33 09/02/2022 8.36.00,233.36,236.55,239.92,556.56,559.08,561.00,555.89,557.57,559.40,13.22,13.30,13.38,0.63,0.64,0.64,272.81,276.18,278.26,253.20,254.59,255.68,1.80,2.16,3.14 09/02/2022 8.37.00,236.89,238.66,240.67,562.18,563.86,565.29,560.47,561.70,562.92,13.37,13.42,13.48,0.64,0.65,0.65,279.49,280.89,282.48,256.58,257.82,259.28,1.53,1.84,2.07 09/02/2022 8.38.00,238.66,241.26,243.45,566.33,568.16,570.03,563.84,565.29,566.89,13.51,13.57,13.63,0.65,0.65,0.66,283.53,285.03,286.52,259.51,261.27,262.66,1.80,2.02,2.33 09/02/2022 8.39.00,245.47,246.23,247.24,571.07,573.19,574.92,567.66,569.26,570.72,13.65,13.71,13.78,0.66,0.66,0.66,287.22,289.04,290.56,263.34,264.95,266.49,1.80,1.93,2.33 09/02/2022 8.40.00,246.98,248.96,251.27,576.25,577.78,579.81,571.48,572.96,574.69,13.81,13.86,13.93,0.67,0.67,0.67,291.62,293.35,294.96,266.72,268.22,269.42,1.80,1.98,2.33 09/02/2022 8.41.00,250.26,252.79,253.80,580.10,582.47,584.54,574.69,576.60,578.21,13.95,14.02,14.09,0.67,0.68,0.68,295.66,297.48,299.35,269.42,271.08,272.58,1.80,2.02,2.33 09/02/2022 8.42.00,253.80,255.56,257.08,584.99,586.99,588.69,575.46,579.53,581.27,14.10,14.17,14.22,0.68,0.69,0.69,299.71,301.61,303.40,273.25,274.83,275.96,1.53,1.89,2.33 09/02/2022 8.43.00,256.57,258.97,260.61,590.02,591.77,593.43,582.49,584.22,585.39,14.26,14.32,14.39,0.69,0.69,0.70,303.92,305.42,307.27,276.41,277.87,279.11,1.53,2.11,2.60 09/02/2022 8.44.00,261.62,262.88,264.14,594.02,596.07,598.02,586.01,587.51,589.06,14.40,14.46,14.53,0.70,0.70,0.71,307.62,309.29,310.96,279.34,280.84,282.04,1.53,1.80,2.07 09/02/2022 8.45.00,261.87,265.40,268.18,599.05,600.53,602.46,589.68,590.80,591.82,14.55,14.62,14.67,0.71,0.71,0.71,311.48,312.83,314.47,282.72,283.77,284.97,1.53,1.98,2.07 09/02/2022 8.46.00,267.17,269.06,271.46,602.61,604.36,605.57,592.43,593.68,594.72,14.71,14.76,14.81,0.72,0.72,0.72,314.82,316.32,317.81,285.65,286.96,287.90,1.80,2.02,2.33 09/02/2022 8.47.00,269.69,271.88,273.98,606.61,607.99,609.27,595.49,596.45,597.63,14.83,14.90,14.96,0.72,0.73,0.73,318.34,319.48,320.80,288.58,289.44,290.83,1.80,1.89,2.33 09/02/2022 8.48.00,273.98,274.99,277.26,610.16,612.36,614.01,598.39,600.00,601.30,14.98,15.03,15.08,0.73,0.73,0.74,321.68,323.20,324.67,291.28,293.23,294.66,1.80,1.98,2.33 09/02/2022 8.49.00,276.00,279.33,282.06,614.60,616.50,618.30,601.60,603.10,604.35,15.10,15.17,15.23,0.74,0.74,0.75,325.72,326.90,328.01,295.56,296.46,297.36,1.53,2.16,2.60 09/02/2022 8.50.00,280.54,281.64,283.83,618.60,620.57,622.30,604.81,606.24,607.56,15.26,15.31,15.36,0.75,0.75,0.75,328.89,330.03,331.35,298.26,298.71,299.39,1.53,1.98,2.33 09/02/2022 8.51.00,282.82,286.10,290.13,616.23,622.35,626.00,603.13,607.31,610.47,15.43,15.52,15.62,0.76,0.76,0.77,332.58,333.58,334.87,300.97,302.32,303.90,0.73,1.67,2.33 09/02/2022 8.52.00,285.34,286.26,287.11,626.45,627.76,629.11,610.93,611.84,612.76,15.53,15.57,15.62,0.76,0.77,0.77,335.39,336.33,337.50,303.45,304.05,305.02,1.53,1.80,2.07 09/02/2022 8.53.00,286.60,288.58,290.89,629.70,631.09,632.67,612.92,614.39,615.67,15.64,15.70,15.75,0.77,0.77,0.78,337.50,339.14,340.67,305.02,306.64,307.95,1.80,2.11,2.33 09/02/2022 8.54.00,290.64,291.65,292.15,633.55,635.11,636.96,616.13,617.40,618.88,15.77,15.83,15.90,0.78,0.78,0.78,341.37,342.69,343.83,308.85,310.13,311.33,1.80,1.89,2.07 09/02/2022 8.55.00,292.15,295.48,297.70,637.55,639.55,641.55,619.18,620.81,622.55,15.92,15.97,16.02,0.79,0.79,0.79,344.54,346.03,347.52,312.01,313.85,315.16,1.80,2.07,2.33 09/02/2022 8.56.00,298.21,298.92,300.23,641.70,643.52,645.55,622.24,623.64,625.45,16.06,16.11,16.16,0.79,0.80,0.80,348.05,349.43,351.04,315.84,317.23,318.54,1.80,2.07,2.33 09/02/2022 8.57.00,300.99,302.08,302.75,645.84,647.28,648.81,625.76,626.52,627.29,16.18,16.24,16.30,0.80,0.80,0.81,351.39,352.33,353.85,319.22,319.78,321.02,1.80,2.02,2.33 09/02/2022 8.58.00,302.75,304.64,306.79,649.69,651.22,652.95,628.20,629.40,630.65,16.33,16.39,16.47,0.81,0.81,0.82,354.03,355.23,356.67,321.25,322.33,323.72,1.80,1.98,2.07 09/02/2022 8.59.00,305.28,307.04,309.31,653.99,655.17,656.51,631.57,632.61,633.56,16.49,16.53,16.59,0.82,0.82,0.83,357.19,358.40,359.66,324.18,325.30,326.65,2.07,2.16,2.33 09/02/2022 9.00.00,309.06,310.62,311.58,657.84,659.64,661.10,635.08,636.13,637.38,16.61,16.67,16.72,0.83,0.83,0.83,360.36,361.77,363.17,327.33,328.64,329.81,1.53,1.93,2.60 09/02/2022 9.01.00,312.09,315.16,319.41,655.47,661.19,664.80,632.33,637.58,640.13,16.78,16.88,16.99,0.84,0.84,0.85,364.40,365.57,367.04,330.48,331.50,332.51,0.20,1.22,2.07 09/02/2022 9.02.00,314.61,316.92,319.15,665.09,666.70,668.65,639.98,641.28,642.88,16.89,16.94,17.00,0.84,0.85,0.85,365.81,367.42,368.80,333.19,334.28,335.67,1.80,2.02,2.33 09/02/2022 9.03.00,317.64,319.49,320.92,668.94,670.74,672.94,643.34,644.51,646.25,17.01,17.07,17.14,0.85,0.85,0.86,369.50,370.47,372.14,336.12,337.17,338.60,1.80,2.07,2.33 09/02/2022 9.04.00,319.41,321.80,323.95,673.24,674.45,675.61,646.55,647.37,648.23,17.15,17.21,17.26,0.86,0.86,0.86,372.31,373.05,374.07,338.60,339.65,340.85,1.80,1.93,2.07 09/02/2022 9.05.00,323.95,326.22,328.74,676.49,677.98,679.90,649.15,650.09,651.44,17.27,17.33,17.39,0.87,0.87,0.87,374.95,375.98,377.41,341.07,342.24,343.33,1.80,1.98,2.33 09/02/2022 9.06.00,326.22,328.70,331.01,680.05,681.80,683.45,651.90,653.08,654.35,17.41,17.47,17.54,0.87,0.88,0.88,377.76,378.91,380.05,343.78,345.36,346.71,1.80,1.98,2.07 09/02/2022 9.07.00,329.00,331.60,333.54,683.75,685.43,686.56,654.81,655.90,656.64,17.56,17.61,17.67,0.88,0.88,0.89,380.40,381.72,382.69,346.48,348.10,349.19,1.80,2.16,2.60 09/02/2022 9.08.00,331.77,334.34,336.31,686.86,688.56,690.12,656.64,658.17,659.55,17.67,17.73,17.79,0.89,0.89,0.90,383.21,384.47,385.85,350.76,351.48,352.57,1.53,1.89,2.07 09/02/2022 9.09.00,336.31,338.08,339.85,690.56,692.56,694.26,659.70,661.26,662.45,17.81,17.87,17.92,0.90,0.90,0.90,386.38,387.55,388.84,352.57,354.14,355.27,1.80,2.16,2.33 09/02/2022 9.10.00,338.58,340.23,342.12,694.71,695.65,696.63,662.15,663.22,663.98,17.94,18.00,18.06,0.90,0.91,0.91,388.84,389.92,390.95,355.27,356.36,357.30,1.53,2.02,2.33 09/02/2022 9.11.00,339.85,342.71,347.17,690.71,696.95,700.63,658.48,663.83,667.50,18.11,18.20,18.35,0.91,0.92,0.93,392.36,392.94,393.76,356.85,358.54,360.23,1.00,2.11,2.87 09/02/2022 9.12.00,344.64,345.82,347.67,701.22,703.10,704.63,667.65,669.03,670.10,18.22,18.28,18.34,0.92,0.92,0.93,394.11,395.43,396.75,360.00,361.77,363.38,1.80,2.07,2.33 09/02/2022 9.13.00,346.66,348.89,350.45,705.66,707.12,708.77,671.17,672.14,673.16,18.38,18.42,18.46,0.93,0.93,0.93,397.63,398.63,399.56,363.83,364.73,365.86,1.80,2.02,2.07 09/02/2022 9.14.00,349.18,351.62,354.48,709.07,710.55,711.88,673.92,674.79,675.91,18.49,18.55,18.60,0.93,0.94,0.94,400.09,401.18,402.02,366.08,367.29,368.34,1.53,1.93,2.33 09/02/2022 9.15.00,350.70,353.47,356.00,713.07,714.33,715.88,676.21,677.31,678.20,18.64,18.69,18.75,0.94,0.95,0.95,403.08,403.90,404.84,369.01,370.33,371.27,1.53,1.89,2.33 09/02/2022 9.16.00,356.25,357.64,359.28,716.03,718.15,719.58,679.27,680.52,681.56,18.76,18.82,18.86,0.95,0.95,0.96,405.89,407.09,408.35,372.39,374.08,375.55,1.80,2.11,2.33 09/02/2022 9.17.00,358.77,360.03,361.04,720.32,721.73,722.99,682.33,683.20,684.32,18.89,18.96,19.02,0.96,0.96,0.96,408.71,409.79,410.99,375.10,376.60,377.35,2.07,2.20,2.60 09/02/2022 9.18.00,361.30,362.77,364.32,723.58,725.41,727.13,684.93,686.08,687.22,19.04,19.10,19.14,0.97,0.97,0.97,411.52,412.84,414.33,377.80,379.64,381.41,1.53,2.02,2.33 09/02/2022 9.19.00,363.32,365.17,367.10,727.13,728.86,730.69,687.22,688.52,690.28,19.16,19.22,19.27,0.97,0.98,0.98,414.33,415.33,416.62,380.96,382.19,383.66,1.80,1.93,2.07 09/02/2022 9.20.00,365.59,368.03,369.62,730.84,732.47,733.80,690.13,691.35,692.27,19.29,19.36,19.40,0.98,0.98,0.99,416.97,418.05,419.08,383.66,384.90,385.69,1.27,1.84,2.07 09/02/2022 9.21.00,368.87,371.89,377.70,728.17,733.63,737.20,687.07,691.81,694.87,19.47,19.56,19.68,0.99,1.00,1.00,419.25,420.31,421.89,386.14,387.41,389.52,0.20,1.67,2.33 09/02/2022 9.22.00,370.38,373.96,375.68,737.80,739.72,741.50,695.48,696.83,698.23,19.58,19.64,19.71,1.00,1.00,1.00,422.77,423.65,424.70,389.74,390.79,392.00,1.80,2.02,2.33 09/02/2022 9.23.00,374.42,376.44,378.71,742.24,742.86,744.31,698.84,699.05,699.76,19.73,19.77,19.82,1.00,1.01,1.01,425.23,426.11,427.52,392.45,393.24,395.38,2.07,2.11,2.33 09/02/2022 9.24.00,377.70,378.71,381.23,745.20,745.87,747.27,700.83,701.36,702.36,19.85,19.88,19.95,1.01,1.01,1.02,428.04,429.01,430.15,395.60,397.03,398.31,1.80,2.11,2.60 09/02/2022 9.25.00,379.97,381.40,384.76,748.01,749.05,750.23,702.97,703.71,704.65,19.99,20.03,20.09,1.02,1.02,1.02,430.68,431.71,432.79,398.53,399.84,401.01,1.80,2.07,2.33 09/02/2022 9.26.00,381.48,383.42,386.03,751.12,752.06,753.20,705.11,705.75,706.18,20.10,20.15,20.21,1.03,1.03,1.03,433.49,434.20,435.25,401.68,402.17,402.81,1.53,2.02,2.33 09/02/2022 9.27.00,385.77,387.08,389.56,753.49,755.05,756.30,706.95,707.94,708.63,20.24,20.29,20.34,1.03,1.04,1.04,435.96,436.92,437.71,403.71,404.54,405.52,2.07,2.20,2.33 09/02/2022 9.28.00,388.30,388.89,390.06,756.45,757.96,759.56,709.09,709.95,711.07,20.37,20.38,20.41,1.04,1.04,1.04,437.71,438.74,440.00,405.06,406.42,408.67,1.80,2.16,2.33 09/02/2022 9.29.00,390.82,391.87,393.09,760.15,761.83,763.41,711.23,712.83,713.98,20.45,20.52,20.58,1.05,1.05,1.05,440.70,441.64,442.64,408.44,409.68,410.92,1.53,2.11,2.33 09/02/2022 9.30.00,392.59,393.72,394.35,764.00,765.34,766.82,714.44,715.76,717.04,20.61,20.67,20.73,1.05,1.06,1.06,443.16,444.19,445.27,410.47,411.75,412.95,1.80,1.98,2.33 09/02/2022 9.31.00,397.13,398.35,399.91,760.60,766.57,769.78,712.60,716.71,718.87,20.82,20.90,21.03,1.06,1.07,1.08,446.50,447.47,448.79,414.30,414.90,415.43,0.00,1.47,2.60 09/02/2022 9.32.00,395.11,398.06,403.19,770.37,771.24,772.15,719.33,720.09,721.01,20.89,20.94,20.99,1.07,1.07,1.07,448.26,449.17,450.20,415.43,416.33,417.46,1.53,2.20,2.60 09/02/2022 9.33.00,399.91,401.67,403.69,772.44,773.70,775.11,721.01,721.65,722.39,21.01,21.05,21.10,1.07,1.08,1.08,450.55,451.37,452.31,418.13,418.73,419.94,1.80,1.98,2.33 09/02/2022 9.34.00,401.92,404.99,408.23,775.41,777.38,779.40,723.00,724.43,726.36,21.13,21.19,21.25,1.08,1.08,1.09,453.18,454.24,455.82,419.71,421.51,423.09,2.07,2.11,2.33 09/02/2022 9.35.00,407.48,408.36,409.49,779.70,780.91,781.92,726.21,727.26,728.04,21.27,21.32,21.37,1.09,1.09,1.09,456.35,457.08,457.93,423.54,424.52,425.79,2.07,2.42,2.60 09/02/2022 9.36.00,408.74,410.67,412.78,782.37,783.90,785.33,728.20,729.17,730.19,21.40,21.46,21.53,1.10,1.10,1.10,458.63,459.69,460.74,426.02,426.88,427.37,2.07,2.33,2.60 09/02/2022 9.37.00,411.01,412.90,415.30,786.07,787.15,787.99,730.95,731.79,732.33,21.53,21.58,21.63,1.10,1.11,1.11,461.10,461.89,462.85,428.05,429.29,430.07,2.07,2.24,2.60 09/02/2022 9.38.00,414.79,415.97,417.57,789.03,790.29,792.14,732.94,734.01,735.54,21.67,21.71,21.77,1.11,1.11,1.12,462.85,464.29,466.19,430.07,431.99,434.58,2.33,2.42,2.60 09/02/2022 9.39.00,416.31,417.49,419.59,792.58,793.94,795.10,736.15,736.99,737.83,21.80,21.84,21.88,1.12,1.12,1.12,466.72,467.63,468.66,435.03,435.82,436.83,1.80,2.16,2.33 09/02/2022 9.40.00,417.82,420.18,423.37,795.69,796.97,798.65,738.14,739.05,740.28,21.92,21.97,22.03,1.12,1.13,1.13,469.01,469.80,470.77,437.06,437.70,438.86,1.80,2.16,2.33 09/02/2022 9.41.00,420.85,423.71,430.44,791.40,799.05,801.76,735.69,740.86,742.88,22.06,22.13,22.28,1.13,1.13,1.14,472.00,473.43,474.46,438.64,440.81,441.79,0.00,1.86,2.33 09/02/2022 9.42.00,424.38,425.64,427.16,802.35,803.66,805.02,742.72,744.18,745.32,22.16,22.21,22.26,1.14,1.14,1.14,474.46,475.31,476.22,441.79,442.65,443.37,2.33,2.38,2.60 09/02/2022 9.43.00,426.40,428.08,431.20,805.32,806.01,806.80,745.32,745.63,746.09,22.28,22.33,22.42,1.14,1.14,1.15,476.22,477.27,477.97,443.59,445.32,446.52,1.80,2.07,2.33 09/02/2022 9.44.00,428.93,429.98,431.20,807.69,808.45,809.46,746.70,747.36,748.38,22.43,22.48,22.51,1.15,1.15,1.15,479.03,479.73,480.26,446.30,447.39,448.33,2.07,2.33,2.87 09/02/2022 9.45.00,429.18,431.41,433.97,810.05,810.52,811.54,748.23,748.63,749.30,22.54,22.57,22.59,1.16,1.16,1.16,480.79,481.43,482.02,448.55,449.00,449.90,1.80,2.07,2.33 09/02/2022 9.46.00,432.71,434.43,437.00,812.13,813.71,815.09,748.99,750.80,752.20,22.61,22.67,22.74,1.16,1.16,1.17,482.72,484.21,485.36,450.58,452.04,453.51,1.80,2.16,2.33 09/02/2022 9.47.00,435.23,436.07,437.25,815.68,816.50,817.61,752.66,753.17,753.88,22.72,22.77,22.81,1.16,1.17,1.17,485.53,486.44,487.29,453.51,454.22,454.86,2.07,2.29,2.60 09/02/2022 9.48.00,435.74,438.26,441.04,817.31,818.91,820.72,753.73,754.75,756.33,22.83,22.90,22.96,1.17,1.17,1.18,487.64,488.55,489.75,455.09,455.84,457.11,1.80,2.29,2.60 09/02/2022 9.49.00,439.52,440.70,442.55,821.60,822.66,823.23,757.10,757.55,758.17,22.98,23.01,23.07,1.18,1.18,1.18,490.63,491.36,492.21,457.56,458.80,459.82,1.80,2.29,2.60 09/02/2022 9.50.00,441.54,442.76,444.07,823.23,824.76,825.90,758.01,759.03,760.00,23.05,23.13,23.17,1.18,1.19,1.19,492.39,493.50,494.32,459.59,460.68,461.39,1.80,2.16,2.33 09/02/2022 9.51.00,444.32,446.42,451.38,820.27,825.95,828.86,756.94,759.90,761.83,23.21,23.32,23.52,1.19,1.20,1.21,495.91,496.46,498.02,462.75,463.76,466.80,0.00,1.90,2.60 09/02/2022 9.52.00,446.59,447.77,450.63,829.01,830.81,831.97,761.99,763.36,764.13,23.28,23.33,23.37,1.19,1.20,1.20,496.78,498.19,498.89,464.55,465.75,466.35,2.07,2.29,2.33 09/02/2022 9.53.00,447.35,449.20,451.64,831.52,832.88,834.34,763.67,764.71,765.81,23.38,23.42,23.50,1.20,1.20,1.21,498.54,499.83,501.00,466.13,467.55,469.51,2.33,2.51,2.87 09/02/2022 9.54.00,451.64,453.36,454.92,836.11,837.84,839.22,767.34,768.82,770.09,23.51,23.58,23.63,1.21,1.21,1.21,502.59,503.61,504.52,470.63,471.38,471.76,1.80,2.24,2.60 09/02/2022 9.55.00,454.41,455.34,456.68,838.93,839.57,840.26,769.48,769.86,770.24,23.63,23.65,23.66,1.21,1.21,1.21,504.52,505.34,505.75,472.21,473.07,473.56,2.07,2.33,2.60 09/02/2022 9.56.00,454.41,456.14,458.70,839.67,841.20,842.04,769.63,770.80,771.47,23.70,23.74,23.77,1.22,1.22,1.22,505.75,506.66,507.33,474.01,474.42,474.91,2.07,2.16,2.33 09/02/2022 9.57.00,457.69,458.83,459.46,842.63,844.73,845.44,771.47,773.30,774.07,23.84,23.86,23.88,1.22,1.22,1.22,507.51,509.59,510.50,474.91,477.35,478.52,2.07,2.29,2.60 09/02/2022 9.58.00,459.21,460.26,462.23,845.30,846.50,848.55,773.30,774.27,775.75,23.86,23.93,24.01,1.22,1.23,1.23,510.15,511.49,513.31,478.07,479.57,481.45,2.07,2.24,2.33 09/02/2022 9.59.00,460.22,462.61,466.27,848.85,849.98,852.70,776.21,777.05,778.81,24.01,24.06,24.14,1.23,1.23,1.24,513.66,514.22,515.24,480.77,482.05,483.48,1.80,2.29,2.60 09/02/2022 10.00.00,463.75,465.22,467.03,853.59,854.23,854.92,779.72,780.33,780.79,24.14,24.16,24.18,1.24,1.24,1.24,516.47,517.12,518.06,484.38,484.64,485.05,2.07,2.33,2.60 09/02/2022 10.01.00,467.28,469.72,474.10,848.40,855.29,857.59,775.75,781.15,782.78,24.24,24.30,24.42,1.24,1.25,1.25,517.71,519.70,521.57,485.50,486.82,487.53,0.00,1.94,2.60 09/02/2022 10.02.00,468.80,470.23,472.33,857.59,859.14,860.10,782.78,783.88,784.46,24.32,24.37,24.42,1.25,1.25,1.25,520.17,520.93,521.57,487.53,488.36,489.33,2.07,2.33,2.60 09/02/2022 10.03.00,470.81,472.16,473.34,859.95,860.99,862.18,784.31,785.07,785.84,24.41,24.45,24.49,1.25,1.25,1.25,521.75,522.77,524.03,488.88,490.57,492.26,2.33,2.56,2.60 09/02/2022 10.04.00,472.33,474.31,476.37,863.21,863.46,863.95,786.15,786.76,787.06,24.52,24.53,24.55,1.25,1.26,1.26,524.56,525.38,525.97,492.94,494.10,494.97,2.07,2.42,2.87 09/02/2022 10.05.00,473.59,475.78,477.38,863.66,865.04,866.62,786.60,787.70,788.90,24.55,24.62,24.67,1.26,1.26,1.26,525.79,526.91,527.90,493.61,494.85,495.87,2.33,2.51,2.60 09/02/2022 10.06.00,477.38,478.51,480.15,867.06,867.83,868.54,789.05,789.48,789.81,24.66,24.70,24.72,1.26,1.26,1.26,528.08,528.90,529.48,495.87,497.37,498.57,1.80,2.24,2.60 09/02/2022 10.07.00,478.39,479.94,482.42,868.10,870.10,871.36,789.66,791.19,792.26,24.70,24.79,24.84,1.26,1.27,1.27,529.66,530.92,531.77,497.90,499.29,500.37,2.07,2.38,2.60 09/02/2022 10.08.00,479.65,480.78,481.92,870.17,871.11,872.39,790.88,791.57,792.41,24.81,24.86,24.92,1.27,1.27,1.27,531.77,532.15,532.83,499.70,500.04,500.37,2.07,2.33,2.60 09/02/2022 10.09.00,480.66,483.64,485.70,871.80,874.02,876.39,791.80,793.61,795.32,24.92,24.97,25.05,1.27,1.27,1.28,532.65,534.26,535.99,500.60,502.36,504.20,2.33,2.51,2.60 09/02/2022 10.10.00,485.45,486.29,487.22,876.83,877.25,877.87,795.93,796.06,796.39,25.06,25.09,25.10,1.28,1.28,1.28,537.04,537.37,537.57,505.33,505.67,506.23,2.33,2.42,2.60 09/02/2022 10.11.00,488.48,491.34,498.32,872.24,878.07,880.83,793.48,797.10,799.14,25.17,25.27,25.43,1.28,1.29,1.30,540.03,540.53,541.26,508.04,509.20,511.41,0.20,1.98,2.60 09/02/2022 10.12.00,488.48,491.59,493.78,880.98,882.61,884.39,798.68,800.08,801.28,25.23,25.27,25.30,1.29,1.29,1.29,540.38,541.91,543.37,508.71,510.03,511.41,2.07,2.47,2.87 09/02/2022 10.13.00,492.01,492.98,494.54,884.83,885.82,886.61,801.89,802.71,803.27,25.31,25.37,25.41,1.29,1.29,1.29,543.55,544.34,544.78,511.41,512.28,512.77,2.07,2.47,2.87 09/02/2022 10.14.00,492.01,496.68,498.57,887.05,888.48,890.16,803.73,804.62,806.02,25.41,25.45,25.51,1.29,1.30,1.30,545.13,546.22,547.42,512.77,513.86,515.70,2.33,2.42,2.60 09/02/2022 10.15.00,496.55,498.66,501.10,889.86,890.53,891.20,805.41,805.84,806.33,25.51,25.54,25.57,1.30,1.30,1.30,547.77,548.18,548.82,515.92,516.37,517.50,2.07,2.47,2.87 09/02/2022 10.16.00,499.58,500.47,502.11,891.20,893.02,894.90,806.48,807.75,809.39,25.57,25.65,25.71,1.30,1.30,1.31,549.00,550.87,552.52,517.27,519.30,521.33,2.07,2.42,2.60 09/02/2022 10.17.00,499.33,502.02,504.38,894.75,896.63,898.45,809.08,810.58,811.98,25.70,25.77,25.84,1.31,1.31,1.31,552.52,553.54,554.80,520.65,521.74,522.91,2.33,2.42,2.87 09/02/2022 10.18.00,505.64,506.86,508.16,899.34,899.83,900.38,812.44,812.90,813.36,25.83,25.86,25.88,1.31,1.31,1.31,554.98,555.39,555.86,522.68,523.54,524.03,2.33,2.60,2.87 09/02/2022 10.19.00,503.37,505.51,507.91,898.45,899.66,901.86,811.22,812.37,814.12,25.81,25.89,25.97,1.31,1.31,1.32,555.15,555.83,557.44,522.91,523.88,525.38,2.33,2.60,2.87 09/02/2022 10.20.00,505.64,507.57,511.19,900.53,900.94,901.41,812.44,812.67,813.05,25.90,25.95,25.99,1.31,1.32,1.32,556.56,557.00,557.44,524.48,524.78,525.16,2.07,2.47,2.87 09/02/2022 10.21.00,506.40,509.26,511.95,892.68,901.12,904.52,807.55,812.85,815.35,26.00,26.09,26.26,1.32,1.32,1.33,557.61,558.70,560.08,525.84,527.41,528.99,2.07,2.47,2.87 09/02/2022 10.22.00,508.67,509.97,510.69,904.52,904.84,905.56,814.74,815.17,816.26,26.10,26.12,26.15,1.32,1.32,1.32,560.25,560.57,561.31,528.31,528.80,529.89,2.33,2.47,2.60 09/02/2022 10.23.00,510.69,514.56,518.00,904.67,909.83,912.82,815.20,819.42,821.62,26.18,26.34,26.44,1.33,1.33,1.34,561.13,564.38,566.23,528.76,532.48,534.40,2.33,2.47,2.60 09/02/2022 10.24.00,511.69,514.68,516.49,909.11,910.69,914.15,818.25,819.55,822.53,26.31,26.38,26.51,1.33,1.33,1.34,564.12,565.14,567.28,531.92,533.12,535.07,2.33,2.42,2.60 09/02/2022 10.25.00,517.50,519.90,522.04,914.74,917.11,918.74,823.30,825.21,826.36,26.52,26.60,26.63,1.34,1.34,1.35,568.16,569.57,570.80,535.52,536.99,538.68,2.33,2.65,3.14 09/02/2022 10.26.00,519.01,520.95,522.55,918.29,919.33,920.07,825.74,826.71,827.43,26.60,26.64,26.68,1.35,1.35,1.35,570.27,571.36,572.56,537.78,539.09,540.71,2.33,2.56,2.87 09/02/2022 10.27.00,520.53,522.29,523.30,919.63,921.01,922.00,826.51,827.35,828.04,26.65,26.70,26.74,1.34,1.35,1.35,572.73,573.44,574.32,541.61,541.98,542.51,1.80,2.29,2.87 09/02/2022 10.28.00,521.54,523.85,525.57,921.40,921.97,922.74,827.43,827.86,828.65,26.73,26.77,26.81,1.35,1.35,1.35,573.61,574.37,575.37,541.83,542.51,543.18,2.33,2.56,2.87 09/02/2022 10.29.00,523.56,527.17,530.87,923.48,924.51,926.29,828.80,829.80,831.25,26.82,26.85,26.92,1.35,1.35,1.35,575.37,576.34,577.48,542.96,544.54,546.56,2.07,2.60,3.14 09/02/2022 10.30.00,525.57,528.43,530.37,927.62,928.61,929.55,832.63,833.26,834.15,26.94,26.99,27.01,1.36,1.36,1.36,578.36,579.18,579.94,546.34,547.13,548.37,2.33,2.65,3.14 09/02/2022 10.31.00,527.85,529.57,533.14,921.11,926.91,929.40,828.34,831.53,833.24,26.95,27.03,27.20,1.35,1.36,1.37,578.01,579.38,581.35,545.89,547.80,549.72,1.27,2.42,3.14 09/02/2022 10.32.00,530.37,532.43,534.15,930.29,930.68,931.18,833.69,834.05,834.92,27.09,27.10,27.12,1.36,1.36,1.36,580.82,581.32,581.70,548.37,549.31,549.94,2.33,2.56,2.87 09/02/2022 10.33.00,530.37,531.97,533.90,930.73,932.11,933.25,833.69,834.79,835.68,27.10,27.17,27.23,1.36,1.36,1.37,581.17,582.70,583.81,548.82,550.73,551.75,2.33,2.56,2.87 09/02/2022 10.34.00,533.40,534.87,536.43,935.03,935.74,936.06,836.91,837.67,838.13,27.27,27.28,27.29,1.37,1.37,1.37,584.86,585.33,585.74,552.20,553.02,553.55,2.60,2.73,2.87 09/02/2022 10.35.00,534.41,536.38,538.95,933.99,935.22,936.80,835.38,836.57,838.13,27.25,27.30,27.37,1.37,1.37,1.37,584.51,585.45,586.97,552.42,553.36,555.35,2.33,2.60,2.87 09/02/2022 10.36.00,535.42,538.15,540.46,938.14,938.41,938.73,838.74,839.20,839.66,27.38,27.41,27.45,1.37,1.37,1.37,587.85,588.29,588.73,555.58,556.48,556.93,2.07,2.69,2.87 09/02/2022 10.37.00,537.18,540.42,542.73,939.62,940.95,942.13,840.12,840.88,841.49,27.48,27.52,27.55,1.37,1.38,1.38,589.26,590.17,591.19,556.93,558.17,560.08,2.33,2.60,2.87 09/02/2022 10.38.00,541.22,542.06,543.24,942.13,943.02,943.76,841.80,842.46,843.02,27.56,27.57,27.58,1.38,1.38,1.38,591.54,592.42,592.95,560.08,560.53,560.98,2.33,2.56,2.60 09/02/2022 10.39.00,540.97,543.49,545.76,942.87,943.86,945.98,841.80,842.59,844.24,27.59,27.63,27.68,1.38,1.38,1.38,592.25,593.13,594.53,560.76,561.32,562.34,2.33,2.73,3.14 09/02/2022 10.40.00,544.75,546.94,549.30,945.98,947.61,949.24,844.24,845.52,847.00,27.72,27.76,27.78,1.38,1.38,1.39,594.71,595.76,596.99,562.79,564.03,565.27,2.33,2.51,2.87 09/02/2022 10.41.00,547.53,549.55,556.36,943.61,949.36,951.17,843.63,847.05,848.37,27.81,27.88,28.05,1.39,1.39,1.41,597.87,598.23,598.58,566.62,567.26,568.87,0.73,2.47,3.14 09/02/2022 10.42.00,548.79,550.14,551.06,950.72,951.91,952.50,848.07,848.53,848.98,27.91,27.93,27.95,1.39,1.39,1.39,598.23,599.05,599.46,566.39,567.26,567.97,2.33,2.65,3.14 09/02/2022 10.43.00,550.30,551.57,553.33,952.20,953.49,955.02,848.22,849.26,850.36,27.96,27.99,28.03,1.39,1.39,1.40,599.46,600.45,601.74,567.74,568.87,570.67,2.60,2.69,2.87 09/02/2022 10.44.00,550.56,553.54,555.35,954.13,954.87,955.76,849.44,849.90,850.51,28.01,28.06,28.09,1.39,1.40,1.40,515.95,587.44,602.27,536.65,563.28,571.12,2.07,2.60,2.87 09/02/2022 10.45.00,551.57,554.22,556.87,955.46,955.88,956.35,850.36,850.54,850.67,28.07,28.11,28.15,1.40,1.40,1.40,585.74,598.99,603.50,570.90,571.76,572.70,2.60,2.73,3.14 09/02/2022 10.46.00,556.11,557.08,558.38,956.94,958.40,960.05,850.97,852.09,853.42,28.17,28.21,28.25,1.40,1.40,1.40,603.85,604.88,606.14,573.38,574.17,575.63,2.60,2.73,2.87 09/02/2022 10.47.00,556.87,558.59,560.15,961.09,961.80,962.42,854.18,854.77,855.25,28.27,28.29,28.31,1.40,1.40,1.40,606.84,607.57,608.25,576.31,576.87,577.43,2.33,2.73,3.14 09/02/2022 10.48.00,557.12,558.30,559.89,960.94,961.26,961.53,853.27,853.83,854.18,28.27,28.30,28.32,1.40,1.40,1.40,607.02,607.43,607.89,576.08,576.79,577.21,2.07,2.51,2.87 09/02/2022 10.49.00,559.14,560.57,562.42,961.38,962.20,963.01,853.72,854.31,854.79,28.31,28.34,28.37,1.40,1.40,1.40,607.72,608.36,609.13,576.76,577.70,578.56,2.60,2.73,3.14 09/02/2022 10.50.00,559.39,562.33,563.93,963.46,964.62,965.82,854.95,856.17,856.93,28.40,28.44,28.48,1.41,1.41,1.41,609.65,610.47,611.41,579.24,579.69,580.14,2.33,2.65,2.87 09/02/2022 10.51.00,561.16,564.06,569.74,961.09,966.79,968.49,854.18,857.95,859.53,28.51,28.60,28.81,1.41,1.41,1.43,611.76,612.41,613.17,579.24,580.59,581.49,1.27,2.38,2.87 09/02/2022 10.52.00,563.17,563.97,564.69,968.49,969.60,970.12,859.53,859.69,859.99,28.58,28.63,28.67,1.41,1.41,1.41,612.82,613.46,614.05,581.04,581.86,582.39,2.33,2.69,2.87 09/02/2022 10.53.00,563.68,565.66,568.22,969.67,970.51,971.60,859.69,860.15,860.76,28.64,28.68,28.70,1.41,1.41,1.42,614.05,614.52,615.45,582.16,582.99,583.74,2.07,2.78,3.14 09/02/2022 10.54.00,565.95,567.51,568.98,972.04,973.03,973.67,861.52,862.13,862.59,28.72,28.77,28.81,1.42,1.42,1.42,615.81,616.98,617.92,584.42,585.96,586.67,2.60,2.69,2.87 09/02/2022 10.55.00,566.96,568.14,569.48,973.08,973.65,974.26,861.83,862.26,862.74,28.81,28.84,28.87,1.42,1.42,1.42,616.86,617.68,618.44,585.09,586.33,587.57,2.33,2.78,3.14 09/02/2022 10.56.00,567.97,569.52,570.74,973.38,973.70,973.97,860.91,861.70,861.98,28.82,28.87,28.90,1.42,1.42,1.42,618.09,618.27,618.44,586.90,587.08,587.57,2.33,2.73,3.14 09/02/2022 10.57.00,568.98,570.49,572.26,974.12,975.08,976.19,861.52,862.41,863.66,28.89,28.96,29.02,1.42,1.42,1.43,618.27,619.12,620.20,586.90,587.65,588.47,2.60,2.69,2.87 09/02/2022 10.58.00,572.26,573.14,575.03,977.08,978.48,979.45,864.27,865.45,866.11,29.06,29.08,29.11,1.43,1.43,1.43,620.55,621.93,622.66,589.15,590.88,592.08,2.60,2.78,3.14 09/02/2022 10.59.00,572.51,574.45,576.55,978.71,979.45,980.93,865.19,865.85,866.87,29.09,29.13,29.18,1.43,1.43,1.43,622.31,622.69,623.54,591.18,591.59,592.53,2.33,2.78,3.14 09/02/2022 11.00.00,573.02,575.20,576.30,980.78,981.13,981.52,866.87,867.10,867.48,29.14,29.17,29.20,1.43,1.43,1.43,623.19,623.66,623.89,591.85,592.15,592.53,2.33,2.78,3.14 09/02/2022 11.01.00,576.80,577.64,578.32,977.23,981.32,983.15,863.82,866.85,868.40,29.22,29.31,29.55,1.43,1.44,1.45,624.95,625.45,627.23,592.75,594.14,595.68,1.27,2.73,4.47 09/02/2022 11.02.00,578.82,579.83,581.09,984.33,986.58,987.44,869.32,871.10,871.77,29.29,29.34,29.38,1.44,1.44,1.44,626.00,627.47,628.46,595.01,595.83,597.04,2.60,2.73,2.87 09/02/2022 11.03.00,579.58,581.43,584.12,987.89,989.81,991.00,872.07,873.70,874.52,29.37,29.41,29.44,1.44,1.44,1.44,628.64,630.28,631.28,597.71,599.29,600.42,2.60,2.91,3.14 09/02/2022 11.04.00,581.09,582.27,583.11,989.66,990.11,990.70,872.99,873.52,874.36,29.42,29.45,29.46,1.44,1.44,1.44,630.75,631.04,631.45,599.51,600.04,600.64,2.60,2.82,2.87 09/02/2022 11.05.00,579.83,580.67,581.85,987.44,988.55,989.66,870.85,871.77,872.68,29.43,29.45,29.47,1.44,1.44,1.44,629.87,630.46,631.28,598.39,599.36,599.96,2.33,2.73,3.14 09/02/2022 11.06.00,577.56,581.30,582.86,988.03,989.00,989.81,870.70,871.79,872.53,29.45,29.50,29.52,1.44,1.44,1.44,630.05,630.52,631.10,598.61,599.25,599.74,2.60,2.78,2.87 09/02/2022 11.07.00,580.59,583.36,586.14,989.96,990.72,992.03,872.38,872.89,873.75,29.51,29.56,29.61,1.44,1.44,1.45,631.10,632.04,633.04,600.19,600.98,601.77,2.60,2.78,3.14 09/02/2022 11.08.00,584.62,585.72,586.64,993.66,994.60,995.59,874.98,875.84,876.66,29.65,29.69,29.73,1.45,1.45,1.45,633.56,634.30,634.97,601.99,602.89,603.57,2.60,2.69,2.87 09/02/2022 11.09.00,588.41,588.96,589.92,995.73,996.08,996.47,876.66,876.91,877.12,29.73,29.76,29.77,1.45,1.45,1.45,635.50,635.94,636.38,603.34,604.06,604.70,2.33,2.69,3.14 09/02/2022 11.10.00,588.66,589.88,591.44,996.47,996.94,997.36,876.96,877.24,877.58,29.79,29.81,29.82,1.45,1.45,1.45,636.38,636.61,636.90,604.25,604.77,605.15,2.60,2.73,2.87 09/02/2022 11.11.00,587.65,589.50,591.44,992.77,995.91,997.36,873.60,876.23,877.12,29.84,29.96,30.15,1.45,1.46,1.47,636.73,637.64,640.07,605.82,606.61,608.08,2.60,2.96,3.67 09/02/2022 11.12.00,586.64,589.42,591.69,995.59,996.72,997.66,875.28,876.05,876.81,29.88,29.90,29.92,1.46,1.46,1.46,636.90,637.31,637.96,605.60,606.24,606.72,2.60,2.78,3.14 09/02/2022 11.13.00,590.68,592.40,593.46,997.51,998.62,999.44,876.66,877.30,877.88,29.94,29.99,30.03,1.46,1.46,1.46,637.78,638.87,639.72,606.72,608.23,609.88,2.33,2.73,3.14 09/02/2022 11.14.00,591.94,593.16,594.21,1000.47,1001.19,1001.81,878.65,879.36,879.72,30.02,30.05,30.08,1.46,1.46,1.46,640.59,641.27,641.65,610.56,611.16,611.91,2.60,2.78,3.14 09/02/2022 11.15.00,593.46,594.51,595.73,1002.10,1002.69,1003.88,880.02,880.58,881.40,30.08,30.11,30.15,1.46,1.46,1.47,641.47,642.41,643.41,611.68,612.32,612.81,2.60,2.78,2.87 09/02/2022 11.16.00,595.47,595.98,596.48,1003.88,1005.29,1006.54,881.55,882.47,883.39,30.16,30.19,30.24,1.47,1.47,1.47,643.06,644.32,645.87,612.36,614.01,615.74,2.33,2.73,3.14 09/02/2022 11.17.00,594.21,596.74,599.26,1005.06,1006.82,1008.02,882.16,883.69,884.61,30.20,30.24,30.27,1.47,1.47,1.47,644.64,645.93,646.75,613.93,615.44,616.19,2.60,2.78,2.87 09/02/2022 11.18.00,593.46,596.15,598.25,1004.77,1004.96,1005.21,881.55,881.81,882.16,30.21,30.24,30.28,1.47,1.47,1.47,644.11,644.52,644.81,613.48,613.82,614.16,2.33,2.78,3.14 09/02/2022 11.19.00,594.97,598.46,600.02,1005.21,1005.90,1006.99,881.86,882.32,882.93,30.26,30.31,30.38,1.47,1.47,1.47,644.81,645.28,646.22,614.16,615.14,616.64,2.33,2.69,2.87 09/02/2022 11.20.00,597.24,599.51,601.53,1007.58,1008.72,1009.65,883.84,884.46,885.53,30.40,30.43,30.46,1.47,1.48,1.48,646.92,647.69,648.51,616.86,617.43,617.99,2.33,2.69,2.87 09/02/2022 11.21.00,597.75,600.35,603.55,1004.03,1008.22,1010.54,882.16,884.48,885.68,30.45,30.57,30.79,1.48,1.48,1.50,648.33,649.47,651.85,617.76,618.97,620.69,1.27,2.60,3.40 09/02/2022 11.22.00,599.26,600.10,601.03,1009.65,1009.97,1010.25,884.46,885.14,885.53,30.50,30.52,30.56,1.48,1.48,1.48,648.51,648.71,648.86,617.31,617.58,617.99,2.60,3.00,3.40 09/02/2022 11.23.00,599.76,601.24,603.55,1009.21,1009.55,1010.39,884.15,884.56,885.37,30.53,30.55,30.60,1.48,1.48,1.48,648.33,648.74,649.39,617.09,617.58,618.22,2.60,2.78,2.87 09/02/2022 11.24.00,601.78,602.25,602.79,1011.58,1012.15,1012.61,885.98,886.16,886.29,30.60,30.64,30.67,1.48,1.48,1.48,650.09,650.38,650.62,617.99,618.67,619.12,2.60,2.87,3.40 09/02/2022 11.25.00,601.78,603.00,604.31,1011.73,1012.05,1012.47,885.07,885.53,886.14,30.64,30.69,30.75,1.48,1.49,1.49,650.09,650.47,650.79,618.44,618.63,618.67,2.60,2.96,3.14 09/02/2022 11.26.00,601.03,603.34,604.81,1011.13,1012.12,1012.91,884.46,885.32,885.83,30.75,30.78,30.84,1.49,1.49,1.49,650.62,650.82,651.14,618.67,619.15,619.57,2.33,2.73,3.14 09/02/2022 11.27.00,604.56,605.99,607.59,1013.35,1014.37,1015.87,886.14,887.26,889.20,30.81,30.88,30.95,1.49,1.49,1.50,651.32,652.34,653.43,620.02,621.26,622.50,2.60,2.91,3.40 09/02/2022 11.28.00,606.07,607.67,609.35,1016.32,1017.03,1017.50,889.04,889.30,889.65,30.97,30.99,31.02,1.50,1.50,1.50,653.78,654.28,654.84,621.82,622.72,623.40,2.60,3.00,3.14 09/02/2022 11.29.00,605.82,607.33,609.35,1016.91,1018.14,1019.13,889.20,889.93,890.72,31.00,31.04,31.07,1.50,1.50,1.50,654.13,654.84,655.36,622.50,623.10,623.62,2.60,2.87,3.14 09/02/2022 11.30.00,608.09,608.60,609.61,1019.28,1019.65,1019.87,890.57,890.90,891.18,31.06,31.08,31.09,1.50,1.50,1.50,656.07,656.27,656.59,623.85,624.49,624.97,2.60,2.73,2.87 09/02/2022 11.31.00,604.56,609.31,619.20,1016.46,1017.95,1018.39,885.98,888.89,889.81,31.07,31.14,31.39,1.50,1.50,1.52,655.19,655.92,657.65,623.85,624.75,626.78,0.00,2.39,3.14 09/02/2022 11.32.00,608.09,609.02,610.11,1017.80,1018.09,1018.54,888.74,889.14,889.81,31.09,31.11,31.14,1.50,1.50,1.50,655.54,655.95,656.24,623.85,624.52,625.20,2.33,2.78,3.14 09/02/2022 11.33.00,607.33,608.81,610.11,1017.35,1018.19,1019.43,888.13,888.84,889.81,31.16,31.19,31.24,1.50,1.50,1.50,655.01,655.80,656.77,623.62,624.49,626.33,2.60,2.96,3.40 09/02/2022 11.34.00,608.85,611.79,614.40,1020.91,1022.26,1023.28,890.88,892.02,892.87,31.27,31.30,31.33,1.50,1.51,1.51,657.65,658.61,659.58,626.10,627.38,629.03,2.60,2.82,3.14 09/02/2022 11.35.00,610.36,611.79,613.90,1023.13,1023.47,1023.87,892.25,892.76,893.02,31.34,31.36,31.39,1.51,1.51,1.51,658.53,659.14,659.93,627.45,627.98,628.81,2.87,2.96,3.14 09/02/2022 11.36.00,609.86,611.29,612.63,1022.54,1023.05,1023.72,891.79,892.15,892.41,31.37,31.41,31.44,1.51,1.51,1.51,658.18,658.94,659.76,627.23,628.05,628.81,2.60,2.91,3.14 09/02/2022 11.37.00,611.63,613.85,614.91,1023.28,1023.77,1024.16,891.95,892.33,892.71,31.40,31.44,31.47,1.51,1.51,1.51,659.05,659.52,659.93,628.13,628.35,628.81,2.60,2.96,3.14 09/02/2022 11.38.00,613.14,614.27,615.66,1023.42,1023.70,1024.16,891.64,892.00,892.56,31.48,31.49,31.52,1.51,1.51,1.51,659.76,660.05,660.29,628.58,628.99,629.71,2.87,2.96,3.14 09/02/2022 11.39.00,611.63,613.98,616.92,1023.13,1023.57,1024.02,891.03,891.62,892.10,31.54,31.56,31.58,1.51,1.51,1.52,659.58,659.87,660.11,627.90,628.66,629.26,2.87,3.09,3.40 09/02/2022 11.40.00,612.13,613.31,614.65,1022.54,1023.13,1024.16,890.11,890.67,891.34,31.55,31.59,31.63,1.51,1.51,1.51,659.93,660.23,660.99,629.48,630.08,631.28,2.33,2.91,3.40 09/02/2022 11.41.00,613.14,616.46,620.96,1020.31,1023.70,1025.05,887.97,891.06,891.95,31.64,31.70,31.92,1.51,1.52,1.53,660.81,661.98,664.86,631.28,632.15,633.09,0.00,2.35,2.87 09/02/2022 11.42.00,614.65,616.46,618.44,1024.61,1025.08,1025.79,891.34,891.95,892.25,31.63,31.67,31.71,1.51,1.51,1.52,661.87,662.31,662.57,633.09,633.61,634.44,2.60,2.96,3.14 09/02/2022 11.43.00,614.91,616.00,617.18,1025.94,1026.48,1026.83,892.56,892.92,893.17,31.68,31.73,31.76,1.51,1.52,1.52,662.75,663.19,663.45,633.54,633.84,634.21,2.60,3.05,3.40 09/02/2022 11.44.00,615.41,616.84,618.94,1026.83,1027.64,1028.90,892.87,893.66,894.85,31.74,31.78,31.84,1.52,1.52,1.52,663.10,663.60,664.15,632.64,633.39,633.76,3.14,3.14,3.14 09/02/2022 11.45.00,617.18,618.52,619.95,1029.05,1029.89,1030.53,894.55,895.52,895.77,31.83,31.84,31.86,1.52,1.52,1.52,663.98,664.71,665.38,633.31,634.10,635.11,2.60,2.91,3.40 09/02/2022 11.46.00,614.65,616.34,617.18,1027.72,1028.16,1029.05,893.17,893.66,894.24,31.82,31.83,31.84,1.52,1.52,1.52,662.92,663.60,664.33,631.96,632.71,633.76,2.60,2.78,2.87 09/02/2022 11.47.00,617.18,618.14,619.20,1028.31,1028.78,1029.35,893.48,894.09,894.55,31.83,31.85,31.87,1.52,1.52,1.52,663.27,664.24,664.86,632.41,633.39,633.99,2.87,3.09,3.40 09/02/2022 11.48.00,618.69,619.70,621.21,1029.20,1029.67,1030.09,893.94,894.45,894.85,31.86,31.89,31.91,1.52,1.52,1.52,664.68,665.03,665.21,633.76,634.44,634.89,2.60,2.96,3.40 09/02/2022 11.49.00,618.19,619.07,620.20,1028.61,1029.12,1029.49,892.41,893.35,893.94,31.87,31.89,31.91,1.52,1.52,1.52,664.86,665.15,665.56,634.44,634.78,635.34,2.60,3.13,3.40 09/02/2022 11.50.00,616.92,618.56,620.46,1028.46,1029.17,1029.94,892.56,893.09,893.63,31.86,31.87,31.88,1.52,1.52,1.52,665.03,665.59,665.91,635.11,635.38,635.57,2.87,3.09,3.40 09/02/2022 11.51.00,616.92,619.28,626.77,1025.20,1027.30,1029.05,889.35,891.34,893.02,31.82,31.89,32.16,1.51,1.52,1.54,663.45,664.71,667.32,632.64,634.18,636.69,0.00,2.52,3.40 09/02/2022 11.52.00,616.42,617.72,619.45,1027.13,1027.27,1027.57,890.42,890.90,891.49,31.82,31.85,31.90,1.52,1.52,1.52,663.45,663.98,664.50,632.86,633.80,634.44,2.60,2.96,3.14 09/02/2022 11.53.00,615.16,617.60,619.45,1024.90,1025.37,1026.24,888.28,888.97,889.50,31.77,31.79,31.81,1.51,1.51,1.51,662.75,663.30,664.15,632.64,633.27,634.21,2.60,3.09,3.40 09/02/2022 11.54.00,616.17,617.34,618.69,1024.46,1025.08,1026.24,888.13,888.64,889.65,31.81,31.83,31.86,1.51,1.51,1.51,662.75,663.24,664.15,632.64,633.69,635.57,2.87,3.09,3.40 09/02/2022 11.55.00,615.66,617.64,620.20,1025.50,1026.09,1026.68,888.28,889.02,889.50,31.79,31.84,31.88,1.51,1.51,1.52,664.15,664.33,664.68,635.11,635.68,636.47,2.87,3.05,3.14 09/02/2022 11.56.00,614.15,617.93,619.95,1024.76,1025.20,1026.09,887.36,887.95,888.74,31.81,31.85,31.89,1.51,1.51,1.51,663.80,664.04,664.50,634.44,635.00,635.79,2.87,3.09,3.14 09/02/2022 11.57.00,616.17,619.53,621.72,1026.39,1028.26,1029.94,889.04,890.44,892.10,31.86,31.95,31.99,1.51,1.52,1.52,664.33,665.35,666.26,635.11,636.02,636.47,2.87,3.13,3.40 09/02/2022 11.58.00,619.20,-9999.00,-9999.00,1029.64,1030.43,1031.12,891.64,892.38,893.02,32.01,32.03,32.07,1.52,1.52,1.52,666.26,667.00,667.32,636.47,637.56,638.27,2.60,3.09,3.40 09/02/2022 12.00.00,614.40,619.74,622.73,1031.72,1032.21,1032.60,893.78,893.99,894.24,32.06,32.10,32.12,1.52,1.52,1.52,668.37,668.78,669.43,639.40,639.96,640.30,2.87,3.05,3.40 09/02/2022 12.01.00,620.46,623.02,628.53,1026.68,1031.52,1033.34,890.57,893.20,894.55,32.13,32.23,32.49,1.52,1.53,1.54,668.72,669.90,672.24,639.62,641.12,645.03,0.00,2.66,4.20 09/02/2022 12.02.00,621.21,622.64,624.49,1032.31,1032.46,1032.60,892.87,893.17,893.48,32.15,32.17,32.20,1.52,1.52,1.52,668.20,668.84,669.60,639.40,640.45,641.87,2.60,3.13,3.40 09/02/2022 12.03.00,619.20,622.35,624.49,1032.46,1032.83,1033.20,893.17,893.45,893.78,32.16,32.17,32.19,1.52,1.52,1.52,669.25,669.52,669.78,640.97,641.42,642.10,2.87,3.27,3.67 09/02/2022 12.04.00,619.20,621.89,623.48,1030.98,1032.28,1033.79,891.95,893.30,894.55,32.12,32.16,32.19,1.52,1.52,1.52,668.20,669.37,669.95,638.27,640.30,642.10,2.87,3.18,3.67 09/02/2022 12.05.00,619.20,620.46,621.97,1030.53,1030.80,1031.27,891.34,891.62,891.95,32.13,32.17,32.20,1.52,1.52,1.52,667.67,667.99,668.37,638.49,638.94,639.40,2.60,2.96,3.14 09/02/2022 12.06.00,620.20,621.34,622.98,1029.94,1030.23,1030.68,890.72,890.95,891.34,32.12,32.18,32.21,1.52,1.52,1.52,667.14,667.52,668.02,637.59,638.04,638.49,2.87,3.14,3.40 09/02/2022 12.07.00,619.45,621.51,622.73,1030.38,1031.05,1031.72,891.03,891.82,892.71,32.18,32.22,32.25,1.52,1.52,1.52,667.84,668.14,668.55,638.27,638.91,639.62,2.87,3.09,3.40 09/02/2022 12.08.00,621.21,623.11,624.49,1031.12,1031.39,1031.57,891.64,891.95,892.25,32.20,32.22,32.23,1.52,1.52,1.52,668.37,668.87,669.25,639.17,640.37,641.20,3.14,3.22,3.40 09/02/2022 12.09.00,619.20,620.25,620.96,1028.90,1030.19,1031.42,889.35,890.52,891.64,32.17,32.21,32.24,1.52,1.52,1.52,666.44,667.90,669.25,636.92,638.64,640.97,2.87,3.13,3.40 09/02/2022 12.10.00,620.71,622.69,625.50,1027.72,1028.95,1030.38,889.04,889.71,890.88,32.17,32.22,32.31,1.52,1.52,1.52,665.56,666.44,667.67,636.02,637.41,639.40,2.60,3.05,3.40 09/02/2022 12.11.00,620.96,622.90,626.51,1027.87,1029.45,1030.68,889.04,890.09,891.03,32.25,32.37,32.61,1.52,1.52,1.54,666.97,668.52,672.24,637.82,639.55,641.42,1.27,2.69,3.14 09/02/2022 12.12.00,620.96,622.85,625.50,1029.79,1030.65,1031.42,889.96,891.01,891.95,32.27,32.30,32.31,1.52,1.52,1.52,667.49,668.93,670.66,638.72,640.60,642.10,2.87,3.09,3.40 09/02/2022 12.13.00,621.72,623.49,624.75,1031.27,1031.54,1032.16,891.03,891.36,891.64,32.30,32.31,32.32,1.52,1.52,1.52,668.72,669.19,669.60,639.85,640.52,640.97,2.87,3.00,3.40 09/02/2022 12.14.00,621.72,622.22,623.48,1029.64,1030.19,1030.68,889.50,890.04,890.42,32.27,32.29,32.30,1.52,1.52,1.52,668.37,668.72,669.25,639.85,640.37,640.97,2.87,3.00,3.14 09/02/2022 12.15.00,619.45,621.30,624.24,1027.57,1028.63,1029.79,887.67,888.48,889.65,32.24,32.25,32.27,1.51,1.51,1.52,666.79,667.93,668.90,637.14,638.95,640.52,2.60,2.96,3.40 09/02/2022 12.16.00,619.70,620.71,621.97,1027.27,1027.84,1028.46,887.36,887.92,888.58,32.24,32.27,32.28,1.51,1.52,1.52,666.26,666.88,667.49,636.92,637.74,638.95,3.14,3.22,3.40 09/02/2022 12.17.00,618.94,620.71,621.97,1027.13,1028.21,1029.20,887.36,888.13,889.04,32.25,32.26,32.29,1.51,1.51,1.52,667.14,667.79,668.37,637.59,638.34,639.17,2.87,3.18,3.67 09/02/2022 12.18.00,620.20,621.68,622.73,1027.42,1027.82,1028.46,887.51,887.74,888.13,32.23,32.27,32.31,1.51,1.51,1.52,666.44,666.82,667.14,636.92,637.41,638.27,2.87,3.09,3.40 09/02/2022 12.19.00,620.96,622.60,624.49,1027.72,1028.53,1030.09,887.51,888.41,889.65,32.27,32.29,32.31,1.51,1.51,1.52,666.79,667.43,668.20,637.59,638.53,639.62,3.14,3.31,3.40 09/02/2022 12.20.00,618.44,621.55,623.48,1028.90,1029.42,1029.79,888.43,889.14,889.65,32.28,32.30,32.35,1.51,1.51,1.52,668.02,668.31,668.55,638.49,639.17,639.85,2.87,3.18,3.40 09/02/2022 12.21.00,620.96,622.01,624.75,1022.83,1026.95,1028.16,885.37,887.00,887.67,32.26,32.36,32.69,1.51,1.52,1.54,666.97,667.79,671.18,637.82,638.12,638.72,3.14,3.14,3.14 09/02/2022 12.22.00,619.70,621.72,622.98,1024.76,1027.00,1028.16,884.61,886.49,887.51,32.28,32.32,32.35,1.51,1.51,1.52,665.38,666.85,667.67,637.14,637.78,638.27,3.14,3.27,3.40 09/02/2022 12.23.00,617.93,619.11,619.95,1022.83,1023.42,1023.87,882.62,883.03,883.54,32.21,32.23,32.27,1.51,1.51,1.51,664.68,665.06,665.38,636.92,637.48,637.82,2.87,3.22,3.67 09/02/2022 12.24.00,619.20,619.95,620.96,1022.68,1023.67,1024.90,882.62,883.39,884.46,32.14,32.23,32.26,1.51,1.51,1.51,663.98,664.50,665.03,635.57,636.28,636.92,2.87,3.31,3.67 09/02/2022 12.25.00,616.92,618.40,619.95,1019.87,1022.39,1024.76,880.63,882.62,884.61,32.07,32.15,32.24,1.50,1.51,1.51,663.27,664.15,665.03,636.24,636.77,637.59,3.40,3.54,3.94 09/02/2022 12.26.00,615.41,616.63,617.93,1019.13,1019.57,1019.87,879.41,879.79,880.02,32.07,32.10,32.15,1.50,1.50,1.51,661.87,662.16,662.57,633.31,634.14,634.66,2.87,3.09,3.14 09/02/2022 12.27.00,615.91,618.14,620.20,1020.02,1021.35,1022.39,880.17,881.30,882.16,32.06,32.10,32.12,1.50,1.50,1.50,662.92,663.80,664.86,635.34,636.24,637.37,2.87,3.40,3.67 09/02/2022 12.28.00,617.43,618.90,621.21,1022.68,1023.25,1023.57,882.32,882.88,883.39,32.13,32.16,32.19,1.50,1.50,1.51,664.15,664.30,664.68,635.79,636.02,636.24,2.87,3.14,3.40 09/02/2022 12.29.00,617.43,618.90,620.96,1023.28,1023.77,1024.76,883.08,883.46,884.15,32.15,32.18,32.20,1.51,1.51,1.51,664.50,665.12,665.56,636.02,636.69,637.59,2.87,3.27,3.67 09/02/2022 12.30.00,619.20,620.46,622.22,1024.31,1024.81,1025.35,883.39,884.12,884.46,32.19,32.20,32.21,1.51,1.51,1.51,665.38,665.97,666.44,637.59,638.19,638.72,2.87,3.36,3.67 09/02/2022 12.31.00,616.92,620.12,625.00,1020.61,1023.13,1024.46,882.62,883.46,883.84,32.19,32.28,32.57,1.51,1.51,1.53,664.68,665.56,668.90,636.24,637.48,641.42,1.80,3.13,3.67 09/02/2022 12.32.00,617.43,619.70,621.72,1022.68,1023.35,1023.87,882.93,883.08,883.39,32.17,32.20,32.22,1.50,1.51,1.51,663.63,664.04,664.33,635.79,635.94,636.24,2.87,3.14,3.40 09/02/2022 12.33.00,618.19,618.98,620.46,1021.20,1022.02,1022.54,881.55,882.34,883.08,32.12,32.15,32.18,1.50,1.50,1.50,662.57,663.04,663.45,635.34,635.72,636.02,3.14,3.58,3.94 09/02/2022 12.34.00,616.67,618.14,620.20,1018.24,1019.38,1020.46,878.65,879.92,880.79,32.04,32.08,32.13,1.50,1.50,1.50,661.16,662.04,662.57,633.99,635.53,636.47,3.14,3.62,3.94 09/02/2022 12.35.00,616.92,617.93,618.94,1017.50,1017.75,1018.09,877.88,878.26,878.65,32.03,32.05,32.07,1.50,1.50,1.50,660.64,660.90,661.16,633.76,633.95,634.21,3.14,3.49,3.67 09/02/2022 12.36.00,614.91,616.97,618.94,1016.91,1017.40,1017.95,877.58,878.26,878.80,32.03,32.06,32.09,1.50,1.50,1.50,660.11,660.72,661.34,633.09,633.73,634.44,3.14,3.31,3.40 09/02/2022 12.37.00,616.67,617.22,617.93,1016.02,1017.25,1017.80,877.12,878.24,878.80,31.98,32.02,32.06,1.49,1.50,1.50,659.41,660.58,661.34,632.19,633.20,634.21,3.14,3.49,3.67 09/02/2022 12.38.00,612.89,615.41,617.18,1013.65,1014.93,1015.43,875.44,876.17,876.66,31.86,31.94,32.00,1.49,1.49,1.50,658.18,659.03,659.58,631.74,632.34,633.09,3.14,3.40,3.67 09/02/2022 12.39.00,613.90,614.99,617.68,1012.76,1013.77,1014.54,874.52,875.26,875.89,31.83,31.86,31.91,1.49,1.49,1.49,657.47,658.09,658.53,631.06,631.51,632.19,2.87,3.31,3.67 09/02/2022 12.40.00,615.16,616.29,618.44,1013.35,1016.64,1018.54,874.82,877.27,878.95,31.89,31.95,31.99,1.49,1.49,1.49,658.00,659.90,661.16,631.51,633.39,634.44,3.14,3.40,3.67 09/02/2022 12.41.00,615.16,617.77,625.25,1015.72,1017.48,1018.09,875.44,877.60,878.19,31.91,32.02,32.34,1.49,1.49,1.50,660.99,661.60,663.27,634.66,635.64,638.49,1.27,3.13,3.94 09/02/2022 12.42.00,615.41,616.13,616.67,1017.65,1018.24,1018.69,877.58,878.39,878.95,31.90,31.93,31.95,1.49,1.49,1.49,661.52,661.75,662.04,634.44,635.00,635.57,3.14,3.27,3.40 09/02/2022 12.43.00,614.65,616.46,617.93,1018.24,1018.81,1019.28,878.19,878.65,878.95,31.92,31.95,31.98,1.49,1.49,1.49,661.52,662.04,662.39,633.99,635.11,636.24,3.14,3.45,3.67 09/02/2022 12.44.00,617.18,617.77,618.94,1018.24,1018.54,1018.83,878.03,878.42,878.95,31.91,31.92,31.93,1.49,1.49,1.49,661.87,662.31,662.75,635.34,635.98,636.47,3.14,3.40,3.67 09/02/2022 12.45.00,616.17,617.81,620.20,1016.76,1017.62,1018.54,876.66,877.65,878.49,31.83,31.88,31.94,1.49,1.49,1.49,660.81,661.52,662.57,633.54,634.78,636.24,2.87,3.27,3.67 09/02/2022 12.46.00,614.15,615.24,616.92,1016.17,1016.32,1016.46,876.20,876.45,876.81,31.84,31.86,31.88,1.49,1.49,1.49,660.11,660.31,660.64,632.86,633.54,634.44,3.14,3.36,3.67 09/02/2022 12.47.00,611.88,614.32,616.67,1015.13,1016.14,1016.91,875.59,876.53,877.12,31.85,31.87,31.91,1.49,1.49,1.49,659.23,660.05,660.64,632.41,633.54,634.89,3.14,3.40,3.67 09/02/2022 12.48.00,611.12,612.84,614.15,1012.47,1013.73,1014.54,873.45,874.44,875.28,31.78,31.81,31.83,1.49,1.49,1.49,658.18,658.29,658.70,631.06,631.81,632.19,3.14,3.49,3.67 09/02/2022 12.49.00,612.38,613.39,614.65,1013.06,1014.10,1014.54,873.60,874.47,874.82,31.81,31.82,31.83,1.49,1.49,1.49,658.18,658.82,659.41,631.96,633.01,633.76,3.14,3.40,3.94 09/02/2022 12.50.00,611.88,612.38,613.14,1013.35,1014.17,1014.69,873.45,874.52,874.98,31.79,31.81,31.82,1.48,1.49,1.49,658.00,658.50,658.88,630.61,631.73,633.09,3.14,3.31,3.40 09/02/2022 12.51.00,608.85,611.84,615.66,1008.91,1010.86,1013.80,869.63,871.38,872.84,31.68,31.83,32.06,1.48,1.49,1.51,654.66,657.27,660.29,627.68,630.87,635.34,1.80,3.09,3.67 09/02/2022 12.52.00,609.10,609.90,610.87,1006.54,1008.49,1009.36,868.10,869.57,870.39,31.65,31.68,31.72,1.48,1.48,1.48,654.48,655.07,655.71,628.58,629.22,629.48,3.14,3.36,3.67 09/02/2022 12.53.00,605.57,607.25,609.61,1004.03,1005.36,1006.69,865.65,866.92,868.10,31.57,31.61,31.67,1.47,1.48,1.48,650.97,652.64,654.48,624.97,626.63,629.03,3.40,3.45,3.67 09/02/2022 12.54.00,605.57,606.49,607.59,1002.84,1003.56,1003.88,864.89,865.50,866.11,31.57,31.60,31.63,1.48,1.48,1.48,650.09,650.62,650.97,624.07,624.56,624.75,3.14,3.40,3.67 09/02/2022 12.55.00,605.06,606.24,607.84,1002.10,1002.55,1002.84,864.73,864.94,865.04,31.55,31.57,31.60,1.47,1.47,1.48,650.26,650.47,650.62,624.97,625.35,625.88,3.14,3.40,3.67 09/02/2022 12.56.00,604.05,605.32,606.58,998.70,1001.34,1003.14,861.67,863.97,865.50,31.35,31.49,31.59,1.47,1.47,1.47,648.68,649.85,651.14,624.52,625.31,625.88,3.40,3.62,3.94 09/02/2022 12.57.00,605.32,607.00,608.09,1000.92,1002.03,1002.55,863.51,864.63,865.04,31.47,31.52,31.55,1.47,1.47,1.47,649.56,650.21,650.79,625.20,625.99,626.78,3.40,3.76,4.20 09/02/2022 12.58.00,603.80,606.20,607.84,1001.36,1002.00,1002.84,864.12,864.66,865.80,31.44,31.48,31.50,1.47,1.47,1.47,650.62,650.91,651.49,626.55,627.72,628.81,3.40,3.71,3.94 09/02/2022 12.59.00,602.29,605.02,606.07,1001.81,1002.67,1003.43,864.73,865.55,866.26,31.46,31.47,31.50,1.47,1.47,1.47,650.09,650.59,651.14,625.65,626.51,627.90,3.67,3.94,4.20 09/02/2022 13.00.00,603.04,604.69,607.33,1000.92,1001.44,1001.81,864.12,864.38,864.58,31.38,31.43,31.46,1.47,1.47,1.47,649.03,649.44,649.74,624.30,624.60,624.97,3.14,3.71,4.20 09/02/2022 13.01.00,602.04,604.43,606.07,998.70,1000.97,1001.81,862.29,864.04,864.89,31.40,31.49,31.79,1.47,1.47,1.49,648.86,649.56,652.02,623.85,625.01,628.81,0.00,3.06,3.94 09/02/2022 13.02.00,602.29,603.30,604.31,1000.18,1000.67,1001.21,863.20,863.59,863.97,31.38,31.40,31.41,1.46,1.46,1.47,648.51,649.03,649.39,623.62,624.67,625.43,3.67,3.67,3.67 09/02/2022 13.03.00,600.52,602.50,604.56,998.25,999.19,999.88,861.37,862.36,862.90,31.31,31.33,31.37,1.46,1.46,1.46,647.98,648.42,649.03,622.95,623.77,624.97,3.14,3.67,3.94 09/02/2022 13.04.00,600.02,601.07,602.04,996.18,996.97,997.66,859.53,860.17,860.91,31.24,31.26,31.30,1.46,1.46,1.46,647.80,648.21,648.51,623.40,623.92,624.30,3.40,3.62,3.94 09/02/2022 13.05.00,599.26,601.11,602.54,995.73,996.03,996.47,858.92,859.48,859.84,31.17,31.22,31.26,1.45,1.46,1.46,646.75,647.36,647.98,622.05,622.65,623.40,3.40,3.54,3.67 09/02/2022 13.06.00,597.49,599.76,601.78,994.99,995.64,996.47,858.46,859.05,859.69,31.15,31.17,31.21,1.45,1.45,1.46,645.17,645.75,646.75,620.69,621.14,622.05,3.40,3.62,3.94 09/02/2022 13.07.00,596.74,598.84,600.52,992.33,993.51,994.40,856.32,857.37,858.31,31.08,31.11,31.14,1.45,1.45,1.45,643.41,644.32,645.52,618.44,619.53,620.92,3.40,3.67,4.47 09/02/2022 13.08.00,595.98,597.03,598.00,991.00,991.69,992.33,854.64,855.38,856.02,31.03,31.06,31.08,1.45,1.45,1.45,641.65,642.50,643.41,616.19,617.24,618.44,3.14,3.40,3.94 09/02/2022 13.09.00,594.97,597.07,598.76,989.66,990.53,991.00,853.42,854.34,854.79,30.98,31.02,31.05,1.45,1.45,1.45,640.59,641.65,642.53,615.51,616.71,617.54,3.40,3.54,3.67 09/02/2022 13.10.00,593.46,594.93,597.24,986.55,987.64,988.78,851.12,851.84,852.50,30.94,30.96,30.99,1.44,1.44,1.44,639.19,639.45,639.72,614.39,615.14,615.74,3.40,3.62,3.94 09/02/2022 13.11.00,592.70,595.26,601.03,984.63,986.16,987.44,848.98,850.72,851.89,30.90,31.06,31.39,1.44,1.45,1.47,639.72,640.33,641.47,615.29,616.71,620.02,1.80,3.18,3.67 09/02/2022 13.12.00,592.95,593.50,594.21,986.11,986.60,986.85,850.36,850.62,851.12,30.87,30.88,30.89,1.44,1.44,1.44,639.36,639.63,640.07,614.84,615.74,616.86,2.87,3.31,3.67 09/02/2022 13.13.00,590.68,593.08,594.72,984.04,985.59,987.00,848.37,850.11,851.28,30.80,30.83,30.88,1.43,1.44,1.44,636.90,638.43,640.07,612.13,614.05,615.74,3.14,3.36,3.67 09/02/2022 13.14.00,589.17,590.47,591.94,980.19,981.59,983.00,845.31,846.72,848.07,30.73,30.76,30.81,1.43,1.43,1.44,634.44,635.26,636.02,610.78,611.23,611.68,3.14,3.45,3.94 09/02/2022 13.15.00,589.42,590.81,591.69,979.00,979.52,979.74,844.55,844.91,845.16,30.62,30.66,30.70,1.43,1.43,1.43,632.86,633.71,634.27,610.10,610.63,611.01,3.14,3.40,4.20 09/02/2022 13.16.00,583.61,587.82,589.67,975.89,977.13,978.11,842.10,843.17,843.94,30.56,30.58,30.62,1.42,1.43,1.43,630.05,631.42,632.68,606.50,607.81,609.65,3.14,3.58,3.94 09/02/2022 13.17.00,584.88,585.93,587.15,974.26,974.78,975.45,840.88,841.31,841.80,30.50,30.52,30.55,1.42,1.42,1.42,629.52,629.81,630.22,606.05,606.65,607.85,3.14,3.62,3.94 09/02/2022 13.18.00,582.86,585.63,587.90,971.30,972.78,973.67,838.13,839.50,840.42,30.43,30.46,30.50,1.42,1.42,1.42,626.88,628.23,628.99,603.12,604.81,606.05,3.40,3.71,3.94 09/02/2022 13.19.00,581.34,582.94,584.88,969.38,969.77,970.41,836.14,836.57,837.36,30.33,30.37,30.40,1.41,1.42,1.42,626.35,626.94,627.58,603.34,605.18,606.50,3.40,3.49,3.67 09/02/2022 13.20.00,582.10,583.19,584.12,969.08,969.50,970.12,836.14,836.65,837.21,30.29,30.31,30.36,1.41,1.41,1.41,624.77,626.53,627.58,602.67,604.77,606.27,3.40,3.76,4.20 09/02/2022 13.21.00,579.58,581.47,584.12,963.90,966.93,967.90,834.15,835.15,835.99,30.25,30.32,30.61,1.41,1.41,1.43,624.07,625.62,631.10,601.32,601.84,602.44,1.00,3.31,3.94 09/02/2022 13.22.00,579.07,580.33,582.10,964.64,965.75,966.71,832.32,833.52,834.46,30.14,30.19,30.24,1.40,1.41,1.41,622.66,623.39,623.72,601.32,601.62,601.99,3.14,3.45,3.67 09/02/2022 13.23.00,577.81,578.61,579.32,963.01,963.80,964.79,831.25,831.86,832.47,30.04,30.09,30.15,1.40,1.40,1.40,622.49,622.81,623.01,601.77,602.22,602.89,3.40,3.62,3.94 09/02/2022 13.24.00,575.79,577.60,579.32,961.97,963.01,963.46,830.18,831.17,831.71,29.98,30.03,30.05,1.40,1.40,1.40,622.84,623.51,624.24,603.12,603.95,604.92,3.40,3.67,3.94 09/02/2022 13.25.00,574.53,576.00,578.06,961.83,962.22,962.86,829.87,830.38,831.10,29.97,29.99,30.03,1.40,1.40,1.40,621.78,622.49,623.19,601.32,602.41,603.12,3.14,3.54,3.94 09/02/2022 13.26.00,573.27,574.66,576.30,959.75,960.57,962.12,828.34,829.16,830.18,29.92,29.93,29.96,1.39,1.39,1.40,619.85,620.38,621.08,599.06,599.74,600.64,3.40,3.58,3.67 09/02/2022 13.27.00,571.50,573.77,577.05,959.01,959.75,960.35,827.73,828.68,829.41,29.86,29.89,29.92,1.39,1.39,1.39,619.67,620.67,621.61,599.29,601.13,602.67,3.14,3.67,3.94 09/02/2022 13.28.00,570.74,573.02,574.53,958.12,959.04,959.90,827.27,828.42,828.96,29.81,29.84,29.87,1.39,1.39,1.39,618.27,619.06,620.20,597.04,598.69,600.19,3.40,3.62,3.94 09/02/2022 13.29.00,568.73,570.41,571.25,956.50,957.19,957.68,825.90,826.43,826.82,29.76,29.79,29.81,1.39,1.39,1.39,616.51,616.95,617.74,595.91,596.51,597.26,3.14,3.62,3.94 09/02/2022 13.30.00,566.71,569.23,570.49,954.87,955.85,956.94,825.29,825.82,826.36,29.74,29.77,29.79,1.39,1.39,1.39,616.16,616.95,617.74,595.46,596.10,597.26,3.40,3.67,3.94 09/02/2022 13.31.00,564.18,567.46,574.28,949.24,952.23,954.42,821.77,822.61,823.76,29.65,29.76,30.13,1.38,1.39,1.41,611.59,613.81,618.44,589.37,591.63,595.91,2.07,3.13,3.40 09/02/2022 13.32.00,565.45,566.96,571.75,948.65,949.76,950.57,819.48,820.60,821.77,29.56,29.61,29.65,1.38,1.38,1.38,610.88,611.38,611.94,589.37,589.98,590.28,3.40,3.45,3.67 09/02/2022 13.33.00,561.91,563.30,564.69,947.02,948.03,948.94,818.86,819.42,819.93,29.50,29.53,29.59,1.37,1.38,1.38,611.06,611.32,611.59,590.50,590.95,591.18,3.40,3.80,4.20 09/02/2022 13.34.00,561.41,563.22,564.94,945.98,946.55,947.02,818.10,818.58,819.02,29.43,29.46,29.51,1.37,1.37,1.37,610.00,610.65,611.59,588.92,589.68,590.95,2.87,3.31,3.67 09/02/2022 13.35.00,560.40,561.87,563.43,943.61,944.55,945.24,815.65,816.55,817.34,29.37,29.39,29.42,1.37,1.37,1.37,607.89,608.72,609.30,587.57,587.87,588.47,3.40,3.62,3.94 09/02/2022 13.36.00,560.65,561.41,563.17,944.35,944.97,945.69,816.42,816.95,817.49,29.35,29.38,29.39,1.37,1.37,1.37,608.25,608.57,608.77,586.67,587.27,587.57,3.67,3.76,3.94 09/02/2022 13.37.00,558.88,559.68,560.40,942.13,942.85,943.91,814.74,815.35,815.96,29.27,29.29,29.32,1.36,1.37,1.37,606.14,606.55,607.19,585.09,585.32,585.54,3.40,3.76,4.20 09/02/2022 13.38.00,555.86,557.75,560.15,938.58,940.08,941.84,811.83,813.11,814.43,29.20,29.23,29.27,1.36,1.36,1.36,603.85,604.64,605.61,583.07,583.63,584.42,3.14,3.67,3.94 09/02/2022 13.39.00,554.09,555.90,557.12,937.39,937.86,938.43,810.45,811.14,811.68,29.14,29.17,29.22,1.36,1.36,1.36,601.74,603.06,603.85,580.59,581.64,582.39,3.40,3.62,3.94 09/02/2022 13.40.00,551.06,552.83,554.59,933.84,935.15,936.51,807.70,808.95,810.30,29.04,29.11,29.17,1.35,1.36,1.36,599.98,600.80,601.92,578.56,579.39,579.91,3.67,3.80,4.20 09/02/2022 13.41.00,551.31,554.17,557.62,928.81,932.53,934.14,806.48,807.42,808.47,29.03,29.19,29.47,1.35,1.36,1.38,599.46,600.77,603.68,577.21,579.01,581.04,1.80,3.36,4.20 09/02/2022 13.42.00,551.82,553.00,553.58,929.99,931.55,932.95,805.10,806.38,807.55,28.97,29.01,29.04,1.35,1.35,1.35,596.64,597.58,598.58,574.73,575.71,576.76,3.40,3.67,3.94 09/02/2022 13.43.00,550.05,551.15,552.83,929.55,929.74,929.99,804.64,804.95,805.41,28.94,28.95,28.97,1.35,1.35,1.35,596.29,596.85,597.87,574.73,575.14,576.08,3.40,3.71,3.94 09/02/2022 13.44.00,546.77,548.62,549.80,927.03,928.19,929.55,802.81,803.88,805.10,28.84,28.88,28.91,1.35,1.35,1.35,595.59,595.97,596.47,574.05,574.77,575.41,3.67,3.80,3.94 09/02/2022 13.45.00,545.26,547.49,550.05,926.44,926.61,926.73,802.20,802.56,802.81,28.80,28.84,28.86,1.34,1.34,1.35,594.36,594.86,595.24,573.15,573.79,574.73,3.40,3.71,3.94 09/02/2022 13.46.00,544.25,546.35,547.78,923.92,924.46,925.40,800.21,800.70,801.28,28.73,28.77,28.79,1.34,1.34,1.34,591.54,592.98,594.18,569.10,571.42,573.15,2.87,3.40,3.67 09/02/2022 13.47.00,545.01,546.18,548.03,922.74,923.13,923.33,799.91,800.11,800.36,28.69,28.71,28.72,1.34,1.34,1.34,590.31,590.70,591.19,568.42,569.32,570.22,3.40,3.67,3.94 09/02/2022 13.48.00,542.99,544.08,545.51,918.59,920.22,922.29,796.24,797.82,799.45,28.59,28.64,28.68,1.33,1.33,1.34,588.38,589.70,590.84,567.52,568.80,570.00,3.14,3.58,3.94 09/02/2022 13.49.00,539.20,541.18,541.98,916.81,917.36,918.15,794.86,795.50,795.93,28.54,28.55,28.56,1.33,1.33,1.33,588.20,588.50,588.91,567.74,568.01,568.42,3.14,3.54,3.94 09/02/2022 13.50.00,539.20,541.39,543.49,916.22,916.74,917.26,794.71,795.09,795.78,28.48,28.51,28.54,1.33,1.33,1.33,587.33,587.94,588.91,566.62,567.59,568.65,3.14,3.62,4.20 09/02/2022 13.51.00,538.19,540.25,542.99,908.97,912.42,915.04,791.19,792.26,793.94,28.35,28.50,28.78,1.32,1.33,1.35,584.51,586.89,590.14,563.91,566.43,571.80,0.00,2.49,3.94 09/02/2022 13.52.00,535.16,537.77,539.45,910.89,911.41,911.93,790.58,790.71,791.19,28.30,28.33,28.36,1.32,1.32,1.32,581.17,582.46,583.63,560.08,561.62,562.79,3.40,3.58,3.94 09/02/2022 13.53.00,533.14,536.09,538.95,909.11,909.83,910.59,789.05,789.58,789.97,28.23,28.24,28.26,1.32,1.32,1.32,580.82,581.00,581.17,559.41,560.31,561.21,3.40,3.71,3.94 09/02/2022 13.54.00,529.86,532.85,534.41,905.12,906.62,908.37,785.99,786.99,788.13,28.12,28.17,28.19,1.31,1.31,1.31,579.41,580.09,580.47,558.96,559.67,560.08,3.67,3.94,4.20 09/02/2022 13.55.00,529.11,531.00,532.89,903.49,904.33,904.82,784.31,784.87,785.53,28.03,28.07,28.11,1.31,1.31,1.31,578.01,578.36,579.24,557.61,558.06,558.51,3.14,3.76,4.20 09/02/2022 13.56.00,527.09,529.61,533.14,901.12,901.88,903.34,782.48,783.19,784.16,27.94,27.97,27.99,1.30,1.30,1.31,576.07,576.95,578.18,555.80,556.70,558.06,3.40,3.76,4.20 09/02/2022 13.57.00,527.59,528.48,529.36,900.08,900.87,901.86,781.56,782.42,783.09,27.85,27.89,27.94,1.30,1.30,1.30,575.02,575.90,576.78,554.45,555.31,556.25,3.40,3.67,3.94 09/02/2022 13.58.00,525.32,527.05,528.86,897.12,898.25,899.93,779.11,780.31,781.41,27.79,27.82,27.85,1.30,1.30,1.30,571.50,572.79,574.14,550.40,551.93,553.77,3.40,3.80,3.94 09/02/2022 13.59.00,522.55,524.02,525.83,892.97,895.15,896.82,776.36,777.91,779.26,27.66,27.72,27.77,1.29,1.29,1.30,569.39,570.36,571.50,548.59,549.61,550.40,3.40,3.89,4.20 09/02/2022 14.00.00,521.54,523.13,525.07,890.31,891.27,892.68,773.91,774.73,775.90,27.59,27.62,27.66,1.29,1.29,1.29,566.40,568.16,569.39,545.21,547.50,549.27,3.67,3.71,3.94 09/02/2022 14.01.00,519.01,521.83,528.10,885.27,887.62,888.98,769.48,771.82,772.84,27.47,27.64,27.97,1.28,1.29,1.31,565.35,566.73,570.27,544.99,546.11,548.14,0.00,2.79,4.20 09/02/2022 14.02.00,517.25,519.27,520.53,886.46,887.64,888.83,771.01,771.90,773.15,27.38,27.43,27.47,1.28,1.28,1.28,563.94,564.47,565.35,543.41,544.01,544.76,3.67,3.89,4.20 09/02/2022 14.03.00,517.50,518.42,519.52,885.27,885.99,886.61,770.40,770.88,771.16,27.32,27.36,27.41,1.28,1.28,1.28,563.42,563.94,564.65,543.41,544.01,544.54,3.67,3.85,4.20 09/02/2022 14.04.00,514.72,515.90,516.74,882.16,883.13,884.09,768.26,768.66,769.48,27.20,27.24,27.28,1.27,1.27,1.27,560.25,561.25,562.54,540.71,541.53,542.51,3.40,3.71,3.94 09/02/2022 14.05.00,511.44,514.13,515.73,880.39,881.28,882.02,766.88,767.44,768.26,27.14,27.17,27.22,1.27,1.27,1.27,559.02,559.72,560.25,538.68,539.77,540.93,3.40,3.76,3.94 09/02/2022 14.06.00,512.70,513.25,513.97,878.02,879.08,880.39,765.05,765.89,766.73,27.05,27.08,27.12,1.26,1.26,1.27,557.79,558.02,558.49,538.00,538.30,538.68,3.67,3.76,3.94 09/02/2022 14.07.00,507.15,509.55,511.19,874.47,875.80,877.13,761.83,763.08,764.28,26.92,26.98,27.03,1.26,1.26,1.26,554.80,556.15,557.61,535.07,536.43,537.78,3.67,3.76,3.94 09/02/2022 14.08.00,504.12,507.57,509.93,872.39,873.33,874.02,760.15,761.10,761.68,26.86,26.88,26.91,1.25,1.26,1.26,553.22,554.10,554.98,531.92,533.91,535.30,1.53,3.22,3.94 09/02/2022 14.09.00,504.63,505.81,509.17,868.69,870.02,871.80,757.40,758.52,760.00,26.69,26.77,26.84,1.25,1.25,1.25,550.58,551.26,551.99,530.12,530.98,531.69,3.40,3.85,4.20 09/02/2022 14.10.00,501.10,502.32,504.12,864.84,866.00,867.95,754.19,755.08,756.64,26.61,26.66,26.71,1.24,1.25,1.25,548.47,549.00,550.05,528.54,528.91,529.22,3.40,3.80,4.20 09/02/2022 14.11.00,500.09,501.81,503.87,856.25,861.19,863.51,750.06,751.95,753.12,26.48,26.62,26.85,1.24,1.24,1.26,546.19,547.04,548.82,525.61,526.89,528.54,0.00,3.24,3.94 09/02/2022 14.12.00,497.82,499.83,505.39,858.92,860.99,862.18,750.67,751.36,751.90,26.37,26.44,26.49,1.23,1.24,1.24,544.78,545.54,546.01,524.26,525.57,526.51,3.67,3.89,4.47 09/02/2022 14.13.00,496.55,497.48,498.83,857.29,858.52,859.66,748.53,749.45,750.37,26.27,26.31,26.35,1.23,1.23,1.23,541.44,542.88,544.08,520.65,522.57,523.81,3.67,3.98,4.20 09/02/2022 14.14.00,493.27,494.20,495.04,853.74,854.72,856.40,745.63,746.42,747.92,26.17,26.21,26.27,1.22,1.23,1.23,539.51,540.24,540.74,518.17,519.75,520.65,3.67,3.89,3.94 09/02/2022 14.15.00,490.25,492.52,494.28,850.48,852.03,853.74,743.03,744.40,745.63,26.06,26.12,26.17,1.22,1.22,1.22,536.69,537.57,538.63,515.92,516.97,517.95,3.67,3.89,4.20 09/02/2022 14.16.00,487.72,489.91,492.01,846.33,848.26,849.89,739.66,741.37,742.57,25.94,26.00,26.04,1.21,1.22,1.22,534.06,534.91,536.17,513.67,514.46,515.24,3.40,3.76,3.94 09/02/2022 14.17.00,486.46,487.60,489.49,843.07,844.36,845.74,737.37,738.26,739.36,25.83,25.87,25.93,1.21,1.21,1.21,532.30,532.74,533.53,512.32,512.95,513.67,3.67,3.98,4.20 09/02/2022 14.18.00,483.68,485.49,486.97,841.59,842.36,843.07,735.69,736.45,737.37,25.70,25.76,25.80,1.20,1.20,1.21,530.72,531.51,532.47,511.19,511.68,512.99,3.40,3.89,4.47 09/02/2022 14.19.00,483.43,484.48,486.46,839.52,840.80,841.59,734.77,735.64,736.15,25.59,25.64,25.70,1.20,1.20,1.20,529.31,529.92,530.36,508.94,509.91,510.96,3.67,3.89,4.20 09/02/2022 14.20.00,480.66,481.67,483.94,837.15,838.19,839.37,732.94,733.68,734.47,25.47,25.52,25.58,1.19,1.19,1.20,526.85,527.90,528.61,506.68,507.85,508.49,3.40,3.71,3.94 09/02/2022 14.21.00,478.39,480.91,485.70,827.53,832.61,835.23,729.12,730.01,731.26,25.33,25.50,25.77,1.19,1.19,1.21,523.33,525.35,529.31,503.30,504.66,506.68,0.00,2.79,4.20 09/02/2022 14.22.00,477.12,478.60,479.65,830.78,831.92,832.41,728.04,728.81,729.27,25.23,25.29,25.33,1.18,1.18,1.18,522.80,523.10,523.51,502.85,503.30,503.98,3.40,3.67,3.94 09/02/2022 14.23.00,474.85,476.37,478.13,829.16,829.97,830.78,726.36,727.25,727.89,25.13,25.19,25.22,1.17,1.18,1.18,520.34,521.05,522.28,500.60,501.16,502.18,3.67,3.85,3.94 09/02/2022 14.24.00,473.09,474.14,475.61,823.68,826.19,828.86,722.08,724.45,726.52,24.98,25.04,25.11,1.17,1.17,1.17,516.65,518.32,520.34,496.77,498.12,499.70,3.40,3.80,4.20 09/02/2022 14.25.00,470.56,472.16,473.59,821.75,822.96,823.53,721.01,722.03,722.69,24.87,24.93,24.97,1.16,1.17,1.17,514.54,516.18,516.83,494.97,496.13,496.99,3.67,3.85,3.94 09/02/2022 14.26.00,467.28,468.75,470.81,817.90,819.36,821.01,718.11,719.15,720.25,24.75,24.81,24.87,1.16,1.16,1.16,512.43,513.31,514.37,492.71,493.35,494.06,3.40,3.85,4.20 09/02/2022 14.27.00,465.77,467.03,468.29,815.83,816.72,817.46,716.88,717.44,717.95,24.65,24.69,24.74,1.15,1.15,1.16,509.97,511.11,512.26,489.78,490.91,492.26,3.40,3.94,4.20 09/02/2022 14.28.00,461.98,463.92,466.27,812.42,813.61,814.94,714.28,715.13,716.12,24.55,24.58,24.62,1.15,1.15,1.15,508.04,508.77,509.79,487.98,489.00,489.56,3.67,3.85,4.20 09/02/2022 14.29.00,461.23,463.29,465.01,810.94,811.66,812.28,713.06,713.75,714.13,24.40,24.45,24.49,1.14,1.14,1.15,506.81,507.30,507.68,487.08,487.68,488.21,3.67,3.80,3.94 09/02/2022 14.30.00,458.20,461.14,463.75,806.06,807.78,809.76,709.09,710.49,712.14,24.28,24.32,24.37,1.14,1.14,1.14,503.99,505.08,506.45,484.83,485.84,487.08,3.94,4.16,4.47 09/02/2022 14.31.00,456.43,457.86,458.96,800.87,803.71,805.32,705.11,707.25,708.47,24.13,24.23,24.49,1.13,1.13,1.15,501.71,502.97,505.40,482.57,483.78,485.50,0.00,3.15,4.20 09/02/2022 14.32.00,455.93,456.85,457.95,801.47,802.26,802.95,705.88,706.49,706.79,24.03,24.07,24.12,1.12,1.13,1.13,500.65,500.95,501.36,481.67,481.86,482.12,3.67,3.94,4.47 09/02/2022 14.33.00,451.64,453.53,455.67,797.62,799.00,801.32,702.51,703.99,706.03,23.88,23.93,24.01,1.12,1.12,1.12,496.61,498.10,500.30,478.07,479.19,481.22,3.40,3.80,3.94 09/02/2022 14.34.00,449.11,451.26,453.15,795.25,796.26,797.62,701.14,701.95,702.82,23.78,23.81,23.87,1.11,1.11,1.12,495.03,495.76,496.78,476.72,477.39,478.74,3.40,3.76,3.94 09/02/2022 14.35.00,446.84,450.16,453.66,792.43,793.89,795.40,699.15,700.24,701.59,23.65,23.69,23.74,1.11,1.11,1.11,492.74,493.80,494.68,474.46,475.51,476.27,3.40,3.80,4.20 09/02/2022 14.36.00,444.57,446.38,447.35,789.92,790.93,791.69,697.31,698.15,698.84,23.55,23.59,23.62,1.10,1.10,1.10,490.63,491.80,492.57,471.98,473.34,474.46,3.40,3.71,3.94 09/02/2022 14.37.00,443.81,445.03,446.09,784.88,787.18,789.47,693.34,694.97,696.70,23.35,23.45,23.51,1.09,1.10,1.10,487.64,489.17,490.28,469.28,471.01,471.76,3.40,3.62,3.94 09/02/2022 14.38.00,440.03,442.64,445.33,782.81,783.33,784.14,691.66,692.04,692.57,23.24,23.30,23.35,1.09,1.09,1.09,485.53,486.44,487.12,466.80,467.74,468.83,3.14,3.54,3.94 09/02/2022 14.39.00,440.03,441.12,441.79,779.40,780.79,782.22,689.36,690.36,691.35,23.12,23.17,23.23,1.08,1.08,1.09,482.72,483.80,484.65,464.77,465.64,466.58,3.14,3.71,3.94 09/02/2022 14.40.00,436.75,439.57,441.29,776.00,777.92,779.11,686.92,688.37,689.36,22.98,23.04,23.09,1.07,1.08,1.08,480.61,481.75,483.07,462.52,463.65,465.00,3.40,3.85,4.20 09/02/2022 14.41.00,434.22,435.49,437.00,770.67,772.20,773.48,681.56,683.55,685.08,22.87,23.01,23.28,1.07,1.08,1.09,477.80,479.17,481.31,459.37,461.17,464.32,2.33,3.58,3.94 09/02/2022 14.42.00,432.71,433.97,435.74,768.74,770.32,771.70,681.26,682.46,683.40,22.73,22.78,22.82,1.06,1.06,1.07,474.28,475.42,477.09,455.99,457.04,458.24,3.40,3.67,3.94 09/02/2022 14.43.00,428.17,431.15,434.98,765.34,766.74,768.00,678.51,679.53,680.49,22.60,22.65,22.72,1.06,1.06,1.06,471.47,472.49,473.58,453.73,454.22,455.31,3.40,3.62,3.94 09/02/2022 14.44.00,427.16,429.72,430.69,763.71,764.35,764.89,677.28,677.82,678.20,22.45,22.51,22.58,1.05,1.05,1.05,470.06,470.71,471.12,451.48,452.64,453.28,3.94,3.98,4.20 09/02/2022 14.45.00,427.16,428.50,430.19,760.45,762.08,763.41,674.68,675.98,677.13,22.31,22.38,22.42,1.04,1.04,1.05,467.07,468.36,469.36,448.78,450.02,450.80,3.67,3.94,4.20 09/02/2022 14.46.00,423.12,424.72,426.65,757.34,758.58,759.71,672.39,673.41,674.07,22.18,22.26,22.32,1.03,1.04,1.04,465.67,466.37,467.07,447.65,448.55,449.45,3.67,4.02,5.00 09/02/2022 14.47.00,421.35,422.49,424.89,754.53,755.79,757.19,670.10,671.14,672.24,22.06,22.11,22.17,1.03,1.03,1.03,462.85,464.14,465.49,445.17,446.26,447.42,3.67,4.02,4.74 09/02/2022 14.48.00,418.58,420.26,421.61,751.42,752.68,753.94,667.96,668.82,669.94,21.92,22.00,22.05,1.02,1.02,1.03,460.22,461.21,462.33,440.89,443.14,444.72,3.67,3.89,3.94 09/02/2022 14.49.00,416.31,418.03,419.59,747.86,749.05,750.38,665.36,666.30,667.50,21.79,21.84,21.87,1.02,1.02,1.02,457.93,458.81,459.34,441.12,441.57,442.24,2.33,3.71,4.20 09/02/2022 14.50.00,414.54,416.10,417.32,744.46,746.33,747.42,662.76,664.24,664.90,21.64,21.70,21.75,1.01,1.01,1.01,455.12,456.41,458.11,437.28,438.60,440.44,3.67,4.11,4.47 09/02/2022 14.51.00,411.51,411.93,412.78,737.06,740.58,742.53,658.02,659.80,661.08,21.48,21.60,21.95,1.00,1.01,1.03,451.60,452.98,454.59,433.45,434.77,435.93,3.67,3.85,4.20 09/02/2022 14.52.00,408.74,410.42,412.27,737.65,738.59,739.72,657.25,657.92,659.09,21.35,21.41,21.47,0.99,1.00,1.00,450.02,450.55,451.25,432.55,433.19,433.45,3.94,4.02,4.20 09/02/2022 14.53.00,406.21,407.43,409.75,734.24,735.18,736.76,654.66,655.37,656.80,21.19,21.26,21.33,0.99,0.99,1.00,447.03,448.26,449.32,429.40,431.28,433.00,3.94,4.38,6.07 09/02/2022 14.54.00,403.94,405.63,406.97,730.24,732.02,733.65,651.75,653.02,654.20,21.05,21.12,21.18,0.98,0.98,0.99,444.04,445.27,446.50,427.15,428.31,429.17,3.67,3.94,4.20 09/02/2022 14.55.00,400.41,402.98,405.46,726.84,728.00,729.50,649.00,649.92,651.29,20.91,20.97,21.04,0.97,0.98,0.98,441.23,442.40,443.87,423.77,425.27,426.24,3.67,3.89,3.94 09/02/2022 14.56.00,398.90,400.24,402.18,723.29,724.54,725.95,646.25,646.96,648.23,20.77,20.82,20.88,0.96,0.97,0.97,438.24,439.35,440.53,420.84,421.85,422.86,3.40,3.85,4.20 09/02/2022 14.57.00,395.36,397.93,400.66,718.69,720.32,722.10,642.42,643.85,645.63,20.63,20.68,20.74,0.96,0.96,0.96,435.25,436.34,437.71,418.81,419.33,420.39,3.67,3.85,4.20 09/02/2022 14.58.00,392.33,395.45,398.14,714.85,716.28,717.81,639.52,640.87,642.12,20.46,20.53,20.59,0.95,0.95,0.96,433.85,434.46,435.25,417.68,418.32,418.81,3.67,3.89,4.20 09/02/2022 14.59.00,389.81,392.80,394.86,710.85,712.67,714.40,636.16,637.63,639.37,20.29,20.36,20.43,0.94,0.94,0.95,429.63,431.41,433.32,413.40,415.13,417.01,3.40,3.67,3.94 09/02/2022 15.00.00,389.31,391.03,392.84,709.37,710.33,710.85,635.39,635.87,636.31,20.17,20.23,20.29,0.93,0.94,0.94,428.40,429.25,429.63,412.27,413.18,413.63,3.67,3.76,3.94 09/02/2022 15.01.00,386.03,388.93,397.13,697.97,702.93,705.66,629.12,630.68,631.87,20.02,20.13,20.42,0.93,0.93,0.95,424.88,426.20,427.87,408.89,410.43,414.08,0.00,3.01,4.20 09/02/2022 15.02.00,383.50,385.31,387.29,701.67,702.73,703.15,629.12,629.76,630.04,19.89,19.94,19.99,0.92,0.92,0.93,422.95,423.85,424.35,406.42,407.39,408.22,3.40,3.76,3.94 09/02/2022 15.03.00,381.48,383.59,385.02,697.08,699.03,700.63,625.15,626.73,628.20,19.73,19.79,19.85,0.91,0.91,0.92,419.78,421.10,422.24,403.49,404.58,405.74,3.67,3.76,3.94 09/02/2022 15.04.00,378.71,380.85,382.24,693.08,694.81,696.34,621.78,623.18,624.54,19.58,19.65,19.69,0.90,0.91,0.91,416.62,417.82,418.90,399.66,401.05,402.36,3.67,3.76,3.94 09/02/2022 15.05.00,375.43,376.52,378.20,687.90,690.04,691.89,617.65,619.44,620.87,19.42,19.49,19.55,0.90,0.90,0.90,413.45,414.51,415.56,396.50,397.93,398.98,3.67,3.89,4.20 09/02/2022 15.06.00,374.17,376.06,376.94,685.68,686.91,687.60,615.82,616.89,617.35,19.28,19.35,19.41,0.89,0.89,0.89,411.87,412.63,413.10,395.60,396.61,397.40,3.67,3.94,4.20 09/02/2022 15.07.00,368.11,370.93,374.17,679.46,681.95,685.08,610.77,612.71,615.06,19.12,19.18,19.26,0.88,0.88,0.89,407.30,408.97,410.99,391.32,392.78,394.93,3.40,3.76,4.20 09/02/2022 15.08.00,365.84,368.78,371.14,676.35,678.05,679.46,608.18,609.68,610.93,18.97,19.03,19.09,0.87,0.87,0.88,405.01,406.16,406.95,389.74,390.57,391.55,3.14,3.85,4.20 09/02/2022 15.09.00,365.08,366.39,367.86,673.83,674.82,676.05,606.34,607.00,607.87,18.82,18.87,18.94,0.86,0.87,0.87,403.43,403.96,404.84,388.62,388.95,389.52,3.14,3.62,3.94 09/02/2022 15.10.00,362.81,363.90,365.59,669.98,671.81,673.39,603.13,604.74,606.03,18.69,18.74,18.80,0.86,0.86,0.86,399.74,401.44,402.90,384.33,386.06,387.71,3.40,3.76,3.94 09/02/2022 15.11.00,359.78,361.25,366.09,663.76,665.54,667.61,596.71,599.26,601.45,18.52,18.61,18.85,0.85,0.85,0.87,395.87,397.51,399.39,379.60,381.59,384.79,1.53,3.27,3.94 09/02/2022 15.12.00,355.24,359.07,361.30,660.36,662.13,664.06,595.03,596.61,598.24,18.36,18.43,18.48,0.84,0.84,0.85,391.83,393.50,394.99,376.00,377.16,378.48,3.14,3.36,3.67 09/02/2022 15.13.00,352.72,354.95,357.26,656.51,658.46,659.91,592.27,593.96,595.03,18.22,18.28,18.35,0.83,0.83,0.84,389.02,390.60,391.65,373.52,374.76,375.55,3.40,3.76,3.94 09/02/2022 15.14.00,350.19,353.81,354.99,653.99,655.02,655.62,590.13,591.08,591.66,18.09,18.13,18.18,0.82,0.83,0.83,387.61,388.34,388.84,371.72,372.69,373.52,3.14,3.45,3.67 09/02/2022 15.15.00,348.93,350.66,353.47,647.92,650.61,653.10,585.24,587.31,589.52,17.90,17.97,18.05,0.81,0.82,0.82,383.39,385.18,386.91,368.56,369.84,371.72,3.67,3.89,4.20 09/02/2022 15.16.00,347.67,348.85,351.45,646.29,647.33,647.92,584.17,584.71,585.09,17.78,17.84,17.90,0.81,0.81,0.81,383.04,383.48,383.92,368.56,368.94,369.46,3.67,3.80,3.94 09/02/2022 15.17.00,340.86,344.73,348.68,641.55,643.97,646.44,580.35,582.31,584.32,17.61,17.68,17.77,0.80,0.80,0.81,379.52,381.40,382.51,364.96,367.14,368.79,3.14,3.62,4.20 09/02/2022 15.18.00,342.12,343.04,343.63,637.55,639.01,640.66,576.83,578.23,579.74,17.47,17.52,17.59,0.79,0.79,0.80,375.83,377.21,378.82,360.90,362.25,363.61,3.40,3.67,3.94 09/02/2022 15.19.00,338.58,339.93,340.86,634.00,635.45,636.66,574.23,575.28,576.37,17.33,17.39,17.44,0.78,0.79,0.79,373.72,374.39,375.30,359.10,359.63,360.45,3.14,3.62,3.94 09/02/2022 15.20.00,334.55,335.64,336.82,629.56,631.48,633.26,570.72,572.14,573.47,17.18,17.24,17.30,0.77,0.78,0.78,370.73,371.82,373.37,356.17,357.15,358.65,3.14,3.45,3.94 09/02/2022 15.21.00,330.51,333.03,334.55,620.97,624.32,626.60,564.45,566.77,568.58,17.03,17.17,17.44,0.77,0.77,0.79,367.22,368.39,369.85,352.11,353.50,354.37,2.07,3.18,3.94 09/02/2022 15.22.00,327.99,330.68,333.03,620.38,622.82,624.67,563.07,564.98,566.59,16.86,16.94,17.01,0.76,0.76,0.76,364.05,365.19,366.69,348.96,350.46,351.44,3.40,3.45,3.67 09/02/2022 15.23.00,325.97,326.72,327.99,616.82,618.08,619.64,560.01,561.11,562.46,16.72,16.77,16.85,0.75,0.75,0.75,361.06,361.94,363.00,347.16,347.72,348.51,3.14,3.58,3.94 09/02/2022 15.24.00,323.95,325.04,326.22,612.53,615.07,616.82,557.11,558.82,560.01,16.55,16.63,16.69,0.74,0.74,0.75,358.78,360.07,361.24,345.36,346.33,347.16,3.40,3.54,3.67 09/02/2022 15.25.00,320.92,322.10,323.44,608.68,610.65,612.23,553.74,555.22,556.34,16.41,16.48,16.54,0.73,0.73,0.74,356.14,357.34,358.42,342.43,343.93,345.13,3.14,3.49,3.94 09/02/2022 15.26.00,316.88,318.48,319.91,604.53,606.56,608.23,550.08,551.73,553.13,16.25,16.32,16.39,0.72,0.73,0.73,352.45,353.94,355.08,338.82,340.44,341.30,3.67,3.76,3.94 09/02/2022 15.27.00,311.84,315.58,317.14,600.83,602.06,603.20,546.86,548.11,549.16,16.13,16.18,16.23,0.72,0.72,0.72,348.93,350.48,351.92,335.44,336.27,337.69,3.14,3.45,3.67 09/02/2022 15.28.00,310.83,312.38,315.37,596.69,598.36,600.09,543.81,545.11,546.71,15.97,16.04,16.11,0.71,0.71,0.71,346.65,347.61,348.76,332.29,333.71,334.54,3.14,3.45,3.67 09/02/2022 15.29.00,308.30,309.99,313.35,591.95,593.77,595.80,540.29,541.51,543.04,15.82,15.88,15.93,0.70,0.70,0.70,342.60,344.01,345.94,327.55,329.62,330.93,2.87,3.40,3.67 09/02/2022 15.30.00,306.28,307.34,308.81,586.47,589.01,591.21,535.40,537.64,539.68,15.66,15.73,15.80,0.69,0.69,0.70,338.03,340.05,341.72,323.72,325.56,326.88,3.14,3.54,3.94 09/02/2022 15.31.00,301.24,302.04,304.52,575.96,581.11,583.95,529.13,531.73,533.41,15.48,15.64,15.93,0.68,0.69,0.70,335.75,336.80,338.03,321.92,322.86,324.40,1.80,3.18,3.94 09/02/2022 15.32.00,298.71,301.24,303.00,578.77,580.08,581.29,529.13,530.17,531.27,15.33,15.40,15.45,0.67,0.68,0.68,333.28,334.13,334.87,320.57,320.72,321.02,3.14,3.45,3.67 09/02/2022 15.33.00,296.95,299.13,302.50,573.73,576.00,577.58,524.85,526.68,528.21,15.14,15.22,15.28,0.66,0.67,0.67,330.47,331.67,332.93,317.64,318.80,319.67,3.40,3.49,3.94 09/02/2022 15.34.00,293.16,294.68,298.71,569.00,570.85,572.85,520.87,522.35,523.62,14.98,15.04,15.11,0.65,0.66,0.66,326.25,328.22,329.77,312.68,315.05,317.42,3.14,3.45,3.67 09/02/2022 15.35.00,288.37,290.89,293.92,564.41,566.50,568.70,516.90,518.55,520.26,14.82,14.90,14.96,0.65,0.65,0.65,322.91,324.14,325.90,309.08,310.32,311.56,3.14,3.45,3.94 09/02/2022 15.36.00,286.60,288.54,290.39,559.08,561.02,563.52,512.46,514.22,516.13,14.62,14.71,14.78,0.64,0.64,0.64,318.69,320.30,322.56,305.25,306.71,309.08,3.14,3.54,3.94 09/02/2022 15.37.00,283.07,285.26,286.60,554.78,556.31,557.89,508.79,510.22,511.39,14.50,14.55,14.60,0.63,0.63,0.64,316.06,317.08,317.99,303.00,303.93,304.57,3.14,3.36,3.94 09/02/2022 15.38.00,281.30,283.07,283.83,550.64,552.49,554.34,505.74,507.04,508.34,14.31,14.39,14.47,0.62,0.62,0.63,313.77,314.65,315.70,300.97,302.17,303.22,2.87,3.49,3.94 09/02/2022 15.39.00,276.26,278.82,281.30,546.05,547.48,549.60,501.61,502.88,505.12,14.17,14.22,14.28,0.61,0.62,0.62,310.43,311.25,312.72,298.49,299.05,300.07,2.87,3.31,3.67 09/02/2022 15.40.00,274.24,275.79,277.26,541.31,543.65,545.90,497.63,499.52,501.45,13.98,14.06,14.14,0.60,0.61,0.61,307.62,309.02,310.43,295.79,297.10,298.49,3.14,3.49,3.94 09/02/2022 15.41.00,271.97,273.06,275.25,533.31,537.36,540.27,491.21,494.12,496.56,13.83,13.95,14.20,0.60,0.60,0.62,303.92,305.74,306.91,291.50,293.27,294.88,0.00,3.06,4.20 09/02/2022 15.42.00,268.94,271.00,273.23,532.42,534.69,536.57,490.14,491.92,493.50,13.68,13.75,13.81,0.59,0.59,0.60,300.41,301.99,303.22,287.45,289.36,290.83,3.14,3.36,3.67 09/02/2022 15.43.00,264.40,266.54,268.18,528.13,529.63,531.53,486.17,487.62,489.07,13.52,13.59,13.65,0.58,0.58,0.59,297.07,298.33,299.71,284.29,285.76,286.77,3.40,3.49,3.94 09/02/2022 15.44.00,259.85,262.59,264.90,522.21,524.57,527.09,481.12,483.41,485.71,13.35,13.42,13.50,0.57,0.58,0.58,293.02,294.52,296.37,280.24,281.89,283.17,3.14,3.40,3.67 09/02/2022 15.45.00,256.82,260.11,262.12,517.76,519.76,521.17,477.76,479.34,480.51,13.18,13.26,13.32,0.56,0.57,0.57,290.04,291.50,292.50,278.44,279.37,280.01,3.14,3.40,3.94 09/02/2022 15.46.00,256.32,257.62,258.59,514.80,515.69,516.88,475.16,475.77,476.84,13.06,13.11,13.16,0.56,0.56,0.56,287.57,288.45,289.51,275.96,276.45,277.31,3.14,3.40,3.67 09/02/2022 15.47.00,254.55,255.73,256.57,510.21,512.06,514.21,471.33,472.79,474.39,12.90,12.97,13.04,0.55,0.55,0.56,284.23,285.73,287.05,272.80,273.93,275.06,3.14,3.40,3.67 09/02/2022 15.48.00,251.27,252.32,253.04,506.51,507.87,509.62,467.67,468.94,470.57,12.75,12.81,12.88,0.54,0.55,0.55,281.95,282.89,283.88,269.65,271.19,271.90,3.40,3.54,3.67 09/02/2022 15.49.00,246.73,249.34,250.77,502.66,503.92,505.47,464.30,465.50,467.05,12.61,12.68,12.73,0.54,0.54,0.54,278.96,280.01,281.42,267.40,268.11,268.97,2.87,3.36,3.67 09/02/2022 15.50.00,246.23,247.99,249.51,497.77,499.97,501.92,460.33,462.14,463.84,12.45,12.53,12.60,0.53,0.53,0.54,275.80,277.32,278.61,264.24,265.82,266.94,3.40,3.67,3.94 09/02/2022 15.51.00,242.44,245.13,248.75,490.07,492.79,495.26,453.14,456.20,458.64,12.28,12.43,12.70,0.52,0.53,0.54,272.10,273.45,274.92,260.86,263.04,266.27,0.00,2.43,3.67 09/02/2022 15.52.00,237.65,239.20,240.67,487.41,489.16,491.26,451.46,452.76,454.67,12.13,12.19,12.25,0.51,0.52,0.52,268.76,270.17,271.58,257.48,258.83,260.41,3.14,3.31,3.40 09/02/2022 15.53.00,232.85,236.17,237.90,482.67,484.57,486.52,447.02,448.76,450.39,11.96,12.03,12.10,0.51,0.51,0.51,265.60,266.98,268.24,254.55,256.05,256.80,3.14,3.58,3.94 09/02/2022 15.54.00,231.84,233.15,235.63,476.90,479.07,481.19,442.13,444.07,446.11,11.79,11.86,11.92,0.50,0.50,0.50,261.91,263.37,264.72,251.17,252.45,253.42,2.87,3.27,3.67 09/02/2022 15.55.00,228.06,229.82,232.09,472.60,474.50,476.45,438.46,439.94,441.67,11.64,11.70,11.76,0.49,0.49,0.50,258.57,260.18,261.56,247.34,249.22,251.40,3.14,3.45,3.67 09/02/2022 15.56.00,226.04,228.44,230.83,468.60,471.20,473.19,434.64,437.04,438.92,11.46,11.55,11.62,0.48,0.49,0.49,255.40,257.13,258.57,244.41,246.25,247.57,2.87,3.40,3.94 09/02/2022 15.57.00,220.99,223.18,224.52,462.98,465.27,467.42,429.90,431.96,433.88,11.31,11.38,11.44,0.48,0.48,0.48,251.53,253.09,254.52,240.81,242.35,243.96,3.14,3.45,3.67 09/02/2022 15.58.00,219.22,220.91,222.76,459.42,460.73,462.09,426.69,428.07,429.29,11.15,11.22,11.28,0.47,0.47,0.48,248.90,249.95,250.83,238.33,239.34,240.13,2.87,3.22,3.67 09/02/2022 15.59.00,216.45,218.26,220.49,454.24,456.17,458.54,422.41,424.19,426.38,11.00,11.07,11.14,0.46,0.47,0.47,245.56,246.73,248.02,234.95,236.04,237.43,2.87,3.27,3.67 09/02/2022 16.00.00,209.89,214.26,216.95,448.47,450.91,453.20,417.52,419.61,422.26,10.83,10.90,10.97,0.46,0.46,0.46,241.69,243.15,244.50,231.34,232.66,234.05,3.14,3.45,3.67 09/02/2022 16.01.00,207.62,210.64,212.16,439.43,444.49,446.99,411.71,414.66,416.45,10.67,10.76,10.97,0.45,0.45,0.46,238.70,239.64,240.99,228.64,229.47,230.89,1.27,2.96,3.40 09/02/2022 16.02.00,206.36,208.33,210.64,440.32,441.46,443.58,410.64,411.71,413.23,10.52,10.57,10.64,0.44,0.45,0.45,235.89,236.77,238.00,226.16,227.03,228.41,3.14,3.27,3.40 09/02/2022 16.03.00,203.58,205.09,207.11,435.29,437.71,440.32,406.81,408.65,411.09,10.35,10.42,10.49,0.44,0.44,0.44,232.37,234.10,235.89,222.78,224.32,225.94,3.14,3.31,3.40 09/02/2022 16.04.00,199.29,203.12,205.09,430.85,432.82,434.55,402.99,404.47,406.05,10.18,10.25,10.32,0.43,0.43,0.43,229.73,230.94,232.20,220.53,221.62,222.78,3.14,3.45,3.94 09/02/2022 16.05.00,196.26,198.78,201.31,425.52,428.01,430.25,398.25,400.44,402.23,10.01,10.09,10.16,0.42,0.42,0.43,225.34,227.54,229.38,215.80,217.60,219.40,3.14,3.45,3.67 09/02/2022 16.06.00,193.23,194.96,197.02,420.63,422.55,424.48,394.12,395.80,397.64,9.85,9.92,9.99,0.41,0.42,0.42,222.00,223.58,224.99,212.87,214.11,215.57,3.14,3.27,3.67 09/02/2022 16.07.00,188.19,189.95,191.72,415.60,417.30,419.44,389.69,391.19,393.05,9.69,9.75,9.81,0.41,0.41,0.41,218.83,220.18,221.82,209.04,210.43,212.19,2.87,3.05,3.14 09/02/2022 16.08.00,181.62,185.54,187.68,409.82,412.26,414.56,384.64,386.89,389.08,9.51,9.59,9.66,0.40,0.40,0.41,214.79,216.78,218.66,205.88,207.16,208.59,3.14,3.27,3.40 09/02/2022 16.09.00,179.35,181.96,183.39,404.64,406.69,408.78,380.36,382.10,383.73,9.35,9.42,9.48,0.39,0.40,0.40,211.45,212.77,214.26,202.50,203.59,204.53,2.87,3.27,3.67 09/02/2022 16.10.00,176.83,178.51,180.36,400.20,402.22,404.49,376.69,378.45,380.36,9.19,9.26,9.33,0.39,0.39,0.39,208.29,209.87,211.10,198.90,200.59,202.28,3.14,3.40,3.67 09/02/2022 16.11.00,171.28,174.14,177.08,389.83,394.32,397.38,368.44,371.62,373.64,9.02,9.13,9.30,0.38,0.39,0.40,204.95,206.00,207.23,195.74,197.32,199.35,1.27,2.69,3.40 09/02/2022 16.12.00,169.51,170.98,172.54,389.24,391.29,393.83,367.52,369.15,371.49,8.85,8.92,8.99,0.37,0.38,0.38,201.78,203.01,204.59,192.81,194.17,195.74,2.60,3.18,3.67 09/02/2022 16.13.00,163.71,166.32,168.50,384.35,386.10,388.05,363.09,364.69,366.60,8.70,8.76,8.83,0.37,0.37,0.37,198.26,199.47,200.90,190.11,191.01,192.14,3.14,3.45,3.67 09/02/2022 16.14.00,162.95,164.09,165.22,378.73,381.19,383.46,358.50,360.66,362.32,8.53,8.60,8.67,0.36,0.36,0.37,194.92,196.51,197.91,187.41,188.42,189.66,2.87,3.27,3.67 09/02/2022 16.15.00,157.65,160.26,162.45,374.88,376.48,377.99,355.13,356.61,358.04,8.38,8.44,8.50,0.35,0.36,0.36,192.64,193.49,194.40,184.70,185.53,186.51,3.14,3.36,3.67 09/02/2022 16.16.00,153.61,155.38,157.90,370.29,372.01,373.84,351.16,352.71,354.37,8.22,8.29,8.35,0.35,0.35,0.35,189.30,190.50,191.94,181.55,182.64,184.03,3.14,3.40,3.67 09/02/2022 16.17.00,148.57,152.52,156.39,365.10,367.25,369.55,347.18,349.02,350.85,8.07,8.13,8.20,0.34,0.34,0.35,185.61,187.07,188.60,177.94,179.41,181.10,2.87,3.18,3.67 09/02/2022 16.18.00,145.03,147.35,149.83,360.07,361.97,364.21,342.75,344.48,346.42,7.91,7.98,8.04,0.34,0.34,0.34,182.62,183.70,185.08,175.01,176.29,177.49,2.60,3.00,3.40 09/02/2022 16.19.00,140.24,143.73,146.80,355.18,357.33,359.48,338.62,340.48,342.44,7.76,7.83,7.89,0.33,0.33,0.33,179.45,180.77,181.91,172.09,173.47,174.56,2.87,3.09,3.40 09/02/2022 16.20.00,137.46,139.69,142.51,349.70,351.70,354.00,334.19,335.67,337.86,7.61,7.67,7.74,0.32,0.33,0.33,176.29,177.17,178.57,169.16,170.06,171.41,2.33,2.96,3.40 09/02/2022 16.21.00,132.92,135.78,138.22,341.41,346.08,348.82,328.23,331.13,333.58,7.46,7.54,7.69,0.32,0.32,0.33,172.60,174.15,175.59,165.78,167.17,168.03,2.33,2.87,3.40 09/02/2022 16.22.00,129.39,132.21,134.69,340.08,342.25,343.93,325.93,327.56,328.99,7.31,7.37,7.43,0.31,0.31,0.32,169.61,170.90,172.25,162.62,164.09,165.55,2.87,3.00,3.14 09/02/2022 16.23.00,127.37,129.18,131.66,335.64,337.46,339.19,321.65,323.54,325.01,7.16,7.22,7.28,0.30,0.31,0.31,166.80,168.11,169.26,160.14,161.61,162.40,2.87,3.27,3.40 09/02/2022 16.24.00,123.84,126.07,128.63,331.05,332.97,334.75,318.29,319.77,321.19,7.02,7.07,7.13,0.30,0.30,0.30,164.33,165.24,166.44,157.89,158.68,160.14,2.87,3.05,3.14 09/02/2022 16.25.00,119.80,121.61,122.83,326.16,328.31,330.31,292.60,309.37,317.37,6.86,6.93,6.99,0.29,0.29,0.30,160.64,161.96,163.45,154.74,155.71,156.99,2.87,3.05,3.40 09/02/2022 16.26.00,115.26,118.20,120.81,320.39,322.85,325.12,221.66,247.09,279.30,6.72,6.78,6.84,0.28,0.29,0.29,157.13,158.59,160.29,151.13,152.41,153.83,2.87,3.14,3.40 09/02/2022 16.27.00,112.73,114.33,116.27,315.80,317.77,319.50,191.08,205.45,216.77,6.57,6.63,6.69,0.28,0.28,0.28,154.14,155.34,156.25,147.98,149.03,150.00,2.87,3.31,3.67 09/02/2022 16.28.00,109.71,111.22,112.73,310.17,312.64,315.06,178.08,180.33,184.66,6.42,6.48,6.55,0.27,0.27,0.28,150.97,152.32,153.61,144.15,146.06,147.53,2.60,3.00,3.40 09/02/2022 16.29.00,104.41,106.51,107.94,305.43,307.31,309.28,180.07,184.43,194.14,6.28,6.34,6.39,0.27,0.27,0.27,147.98,149.04,150.27,141.89,142.87,144.15,2.60,2.91,3.40 09/02/2022 16.30.00,101.13,103.82,105.16,300.10,302.62,304.69,203.31,236.08,266.76,6.14,6.20,6.26,0.26,0.26,0.26,144.82,146.11,147.28,138.74,140.09,141.22,2.60,3.05,3.40 09/02/2022 16.31.00,99.11,100.75,102.89,290.77,295.78,298.47,234.04,258.68,274.25,6.00,6.08,6.26,0.25,0.26,0.27,141.83,142.77,143.59,135.58,136.56,137.39,2.07,2.78,3.40 09/02/2022 16.32.00,94.31,96.54,98.35,289.88,292.03,294.33,174.11,192.99,219.52,5.86,5.92,5.98,0.25,0.25,0.25,138.49,139.81,141.30,132.20,133.33,134.91,2.60,2.96,3.40 09/02/2022 16.33.00,90.78,92.88,94.57,284.40,286.90,289.29,170.13,174.16,182.98,5.72,5.78,5.84,0.24,0.24,0.25,134.97,136.62,137.96,128.37,129.91,131.30,2.60,2.91,3.14 09/02/2022 16.34.00,85.98,88.63,89.77,279.22,281.39,283.37,191.84,219.70,242.15,5.59,5.64,5.70,0.24,0.24,0.24,132.34,133.51,134.62,124.99,126.61,128.15,2.60,2.78,3.14 09/02/2022 16.35.00,84.22,85.61,87.25,274.34,276.48,278.63,194.44,223.67,243.06,5.46,5.51,5.57,0.23,0.23,0.24,129.35,130.46,131.63,121.61,123.15,124.54,2.33,2.87,3.14 09/02/2022 16.36.00,78.92,80.77,82.20,269.15,271.50,273.45,114.02,144.24,179.31,5.32,5.38,5.43,0.22,0.23,0.23,126.18,127.50,128.47,118.68,120.11,121.61,2.60,2.82,3.14 09/02/2022 16.37.00,75.89,77.87,80.18,263.53,265.70,268.12,105.92,111.52,124.88,5.19,5.24,5.30,0.22,0.22,0.22,122.84,124.13,125.31,114.85,116.39,118.01,2.60,2.91,3.40 09/02/2022 16.38.00,70.34,72.53,74.63,258.49,260.32,262.49,137.26,170.18,202.55,5.06,5.11,5.17,0.21,0.22,0.22,119.68,120.76,121.96,111.47,112.68,113.95,2.33,2.65,3.14 09/02/2022 16.39.00,65.54,68.87,72.36,252.57,255.21,257.75,213.86,221.48,226.86,4.93,4.98,5.04,0.21,0.21,0.21,116.69,117.80,119.15,107.64,109.26,110.80,2.33,2.60,2.87 09/02/2022 16.40.00,65.29,66.39,67.56,247.68,250.05,251.83,154.54,177.52,205.15,4.80,4.86,4.91,0.20,0.20,0.21,113.53,114.70,115.99,104.26,105.73,107.42,2.60,2.87,3.14 09/02/2022 16.41.00,61.00,63.40,66.05,238.65,243.12,245.91,141.54,145.13,148.42,4.68,4.75,4.89,0.20,0.20,0.21,110.19,111.33,112.30,100.66,101.67,102.91,2.33,2.60,3.14 09/02/2022 16.42.00,56.46,58.82,60.75,236.73,239.02,241.32,152.70,174.41,199.49,4.55,4.60,4.66,0.19,0.19,0.20,107.37,108.43,109.83,96.83,98.41,100.21,2.60,2.78,2.87 09/02/2022 16.43.00,55.20,56.42,57.22,231.84,233.89,235.84,208.97,216.00,221.81,4.43,4.48,4.53,0.19,0.19,0.19,104.38,105.59,106.49,93.22,94.88,96.38,2.33,2.56,3.14 09/02/2022 16.44.00,50.40,52.30,53.94,226.95,228.76,230.95,148.57,173.24,200.25,4.31,4.36,4.41,0.18,0.18,0.18,101.40,102.66,104.03,89.84,91.23,92.77,2.33,2.60,2.87 09/02/2022 16.45.00,46.11,49.65,52.17,221.62,223.84,226.21,132.37,135.53,142.46,4.19,4.24,4.29,0.18,0.18,0.18,98.23,99.58,100.69,86.01,87.40,88.94,2.33,2.69,2.87 09/02/2022 16.46.00,42.83,45.53,49.39,216.59,217.87,219.70,135.58,151.53,172.58,4.07,4.12,4.17,0.17,0.17,0.17,95.59,96.79,97.88,82.41,83.76,85.34,2.33,2.65,2.87 09/02/2022 16.47.00,39.81,41.74,45.10,210.81,213.16,215.55,181.75,193.60,199.49,3.95,4.00,4.05,0.16,0.17,0.17,92.43,93.75,95.07,78.58,79.97,81.51,2.33,2.65,2.87 09/02/2022 16.48.00,37.03,38.38,41.07,204.60,206.96,209.78,138.64,162.08,186.95,3.84,3.89,3.93,0.16,0.16,0.16,89.44,90.41,91.55,74.52,75.95,77.90,2.33,2.60,2.87 09/02/2022 16.49.00,31.23,34.25,37.28,199.12,201.19,203.41,121.82,125.33,132.52,3.72,3.77,3.82,0.15,0.16,0.16,86.10,87.24,88.56,70.24,72.16,74.07,2.07,2.42,2.60 09/02/2022 16.50.00,26.94,30.17,31.98,193.19,195.61,197.78,123.96,136.09,153.31,3.61,3.65,3.70,0.15,0.15,0.15,82.94,84.31,85.75,66.86,68.33,70.02,2.07,2.42,2.87 09/02/2022 16.51.00,24.92,27.19,29.71,182.53,187.64,190.08,153.62,175.64,186.03,3.49,3.58,3.76,0.14,0.15,0.16,79.95,80.94,82.41,62.58,64.23,65.73,1.80,2.47,2.87 09/02/2022 16.52.00,22.14,23.91,25.42,181.50,184.01,186.23,141.08,163.00,182.06,3.38,3.43,3.48,0.14,0.14,0.14,76.96,78.10,79.42,59.20,60.59,62.13,2.07,2.38,2.60 09/02/2022 16.53.00,19.87,20.54,21.38,176.31,178.46,180.61,111.11,119.60,132.21,3.27,3.32,3.37,0.13,0.14,0.14,73.97,75.26,76.43,55.37,56.98,58.52,2.33,2.56,2.87 09/02/2022 16.54.00,16.59,18.15,19.87,170.98,173.13,175.57,110.20,113.92,121.66,3.17,3.21,3.26,0.13,0.13,0.13,71.33,72.47,73.62,52.67,53.79,55.15,2.07,2.42,2.87 09/02/2022 16.55.00,13.06,14.61,16.59,166.69,168.47,170.54,128.54,146.03,161.72,3.06,3.10,3.15,0.13,0.13,0.13,68.87,69.90,70.98,49.29,50.45,51.99,2.33,2.47,2.60 09/02/2022 16.56.00,10.28,11.96,14.07,140.18,155.29,165.65,138.79,154.54,164.17,2.95,3.00,3.05,0.12,0.12,0.13,66.23,67.26,68.52,45.68,46.88,48.39,1.80,2.42,2.87 09/02/2022 16.57.00,7.00,8.30,10.03,102.28,115.31,131.89,103.01,114.61,130.53,2.85,2.89,2.94,0.12,0.12,0.12,63.24,64.65,65.71,42.08,43.58,45.01,2.07,2.33,2.60 09/02/2022 16.58.00,3.72,5.28,7.00,98.58,102.06,111.46,98.12,99.55,102.25,2.75,2.79,2.83,0.11,0.11,0.12,60.61,61.69,63.24,38.92,40.39,42.30,1.53,2.20,2.60 09/02/2022 16.59.00,0.19,1.83,3.22,119.16,131.13,137.37,105.30,119.32,134.05,2.65,2.69,2.73,0.11,0.11,0.11,57.79,59.03,60.26,36.44,37.61,38.92,1.80,2.33,2.60 09/02/2022 17.00.00,0.00,0.27,1.45,97.10,110.97,126.41,138.79,142.74,146.13,2.55,2.59,2.63,0.10,0.11,0.11,55.33,56.30,57.44,33.74,34.79,35.99,2.07,2.47,2.60 09/02/2022 17.01.00,0.00,0.00,0.00,79.77,87.40,93.54,99.80,115.19,133.28,2.45,2.51,2.65,0.10,0.10,0.11,52.34,53.55,54.45,31.04,32.09,33.51,0.00,1.90,2.87 09/02/2022 17.02.00,0.00,0.00,0.00,88.36,95.29,105.09,85.28,89.02,95.21,2.35,2.39,2.43,0.10,0.10,0.10,49.88,51.06,52.17,28.11,29.53,30.59,1.80,2.24,2.87 09/02/2022 17.03.00,0.00,0.00,0.00,109.53,116.72,120.64,85.73,90.58,98.73,2.25,2.30,2.34,0.09,0.09,0.09,47.42,48.36,49.36,26.53,27.39,28.33,1.80,2.29,2.60 09/02/2022 17.04.00,0.00,0.00,0.00,92.95,105.93,117.38,103.78,113.94,121.66,2.16,2.20,2.24,0.09,0.09,0.09,44.79,45.75,46.72,24.28,25.10,25.63,2.07,2.33,2.87 09/02/2022 17.05.00,0.00,0.00,0.00,73.70,79.52,87.62,92.31,108.72,120.75,2.07,2.11,2.14,0.08,0.08,0.09,41.97,42.97,44.08,22.25,23.19,24.05,2.07,2.38,2.60 09/02/2022 17.06.00,0.00,0.00,0.00,72.37,73.50,76.37,51.94,66.95,83.75,1.97,2.01,2.05,0.08,0.08,0.08,39.86,40.71,41.62,21.35,21.91,22.47,1.80,2.24,2.33 09/02/2022 17.07.00,0.00,0.00,0.00,78.88,87.13,94.87,34.06,38.44,46.75,1.89,1.92,1.96,0.08,0.08,0.08,37.40,38.60,39.86,20.45,20.75,21.35,2.07,2.38,2.60 09/02/2022 17.08.00,0.00,0.00,0.00,89.40,95.02,97.69,36.35,46.87,60.97,1.80,1.83,1.87,0.07,0.07,0.07,35.64,36.46,37.23,19.32,19.84,20.22,1.80,2.07,2.33 09/02/2022 17.09.00,0.00,0.00,0.00,66.30,75.18,85.25,67.69,80.74,87.87,1.71,1.75,1.78,0.07,0.07,0.07,33.18,34.24,34.94,18.64,18.87,19.09,2.07,2.20,2.60 09/02/2022 17.10.00,0.00,0.00,0.00,58.89,60.65,63.63,66.62,76.69,86.35,1.61,1.65,1.69,0.06,0.07,0.07,30.02,31.72,32.83,17.52,17.93,18.42,1.80,2.24,2.60 09/02/2022 17.11.00,0.00,0.00,0.00,48.53,58.67,66.59,52.25,55.44,59.28,1.52,1.60,1.71,0.06,0.06,0.07,23.16,25.59,28.26,16.62,17.14,17.52,0.00,1.46,2.07 09/02/2022 17.12.00,0.00,0.00,0.00,68.81,72.47,74.44,42.62,47.94,52.56,1.45,1.48,1.51,0.06,0.06,0.06,20.17,21.37,22.81,15.94,16.65,17.07,2.07,2.33,2.60 09/02/2022 17.13.00,0.00,0.00,0.00,50.90,62.15,71.92,26.56,33.72,40.63,1.37,1.40,1.44,0.05,0.05,0.05,19.12,19.50,19.82,15.49,15.90,16.16,1.80,2.20,2.60 09/02/2022 17.14.00,0.00,0.00,0.00,26.91,36.14,46.16,15.56,19.12,23.97,1.28,1.31,1.35,0.05,0.05,0.05,19.65,19.79,20.00,14.81,15.23,15.49,1.80,2.07,2.60 09/02/2022 17.15.00,0.00,0.00,0.00,17.88,20.32,24.25,13.42,13.98,14.64,1.20,1.23,1.26,0.04,0.05,0.05,17.36,18.41,19.65,14.36,14.44,14.81,1.80,1.89,2.07 09/02/2022 17.16.00,0.00,0.00,0.00,15.95,16.60,17.29,12.19,12.73,13.26,1.12,1.15,1.18,0.04,0.04,0.04,16.13,16.63,17.01,13.24,13.76,13.91,1.80,2.07,2.33 09/02/2022 17.17.00,0.00,0.00,0.00,14.32,14.92,15.66,11.43,11.73,11.89,1.06,1.08,1.11,0.04,0.04,0.04,14.02,14.99,15.60,12.33,12.94,13.46,1.80,1.98,2.07 09/02/2022 17.18.00,0.00,0.00,0.00,13.44,13.81,14.18,10.66,11.07,11.43,0.99,1.02,1.04,0.04,0.04,0.04,12.09,12.99,13.49,11.88,12.33,12.56,1.80,1.98,2.07 09/02/2022 17.19.00,0.00,0.00,0.00,12.25,12.77,13.29,9.90,10.23,10.66,0.92,0.95,0.98,0.03,0.03,0.04,10.33,11.12,11.73,11.43,11.70,11.88,1.53,1.84,2.07 09/02/2022 17.20.00,0.00,0.00,0.00,11.51,11.86,12.40,9.13,9.57,9.90,0.86,0.89,0.91,0.03,0.03,0.03,8.92,9.24,9.62,10.53,11.10,11.43,1.80,1.98,2.33 09/02/2022 17.21.00,0.00,0.00,0.00,0.00,7.32,11.07,0.11,6.31,8.98,0.80,0.86,0.95,0.03,0.03,0.04,6.64,8.16,8.92,7.83,9.78,10.53,0.00,1.86,3.94 09/02/2022 17.22.00,0.00,0.00,0.00,9.73,10.18,10.62,8.06,8.29,8.68,0.75,0.77,0.79,0.03,0.03,0.03,7.51,7.72,7.87,9.18,9.67,10.08,1.27,1.71,2.07 09/02/2022 17.23.00,0.00,0.00,0.00,8.99,9.36,9.73,7.45,7.71,8.22,0.69,0.71,0.74,0.02,0.03,0.03,6.81,7.10,7.51,8.28,9.03,9.41,1.27,1.89,2.33 09/02/2022 17.24.00,0.00,0.00,0.00,8.25,8.53,8.99,6.84,6.97,7.15,0.64,0.66,0.68,0.02,0.02,0.02,6.28,6.49,6.64,8.05,8.39,8.73,1.27,1.76,2.07 09/02/2022 17.25.00,0.00,0.00,0.00,7.66,7.91,8.25,6.08,6.43,6.84,0.58,0.61,0.63,0.02,0.02,0.02,5.40,5.67,5.93,7.60,7.79,8.28,1.53,1.84,2.33 09/02/2022 17.26.00,0.00,0.00,0.00,6.62,7.04,7.66,5.62,5.87,6.08,0.53,0.55,0.57,0.02,0.02,0.02,4.53,5.08,5.58,6.70,7.08,7.38,1.27,1.76,2.07 09/02/2022 17.27.00,0.00,0.00,0.00,6.03,6.25,6.62,5.16,5.39,5.77,0.49,0.51,0.53,0.02,0.02,0.02,4.17,4.53,5.05,6.03,6.44,6.93,1.53,1.84,2.33 09/02/2022 17.28.00,0.00,0.00,0.00,5.29,5.49,5.74,4.39,4.75,5.01,0.44,0.46,0.48,0.02,0.02,0.02,3.29,3.68,4.00,5.35,5.76,6.03,1.53,1.89,2.33 09/02/2022 17.29.00,0.00,0.00,0.00,4.55,4.77,5.00,4.24,4.29,4.39,0.40,0.42,0.44,0.01,0.01,0.01,2.94,3.27,3.65,4.90,5.20,5.35,1.53,1.76,2.07 09/02/2022 17.30.00,0.00,0.00,0.00,4.11,4.33,4.55,3.48,3.86,4.09,0.36,0.38,0.39,0.01,0.01,0.01,2.24,2.74,3.29,4.45,4.60,4.67,1.80,1.98,2.07 09/02/2022 17.31.00,0.00,0.00,0.00,0.00,2.49,4.26,0.00,2.92,3.63,0.33,0.38,0.47,0.01,0.01,0.02,1.01,2.03,2.42,2.42,3.88,4.45,1.80,2.16,3.14 09/02/2022 17.32.00,0.00,0.00,0.00,3.07,3.24,3.52,2.87,3.04,3.17,0.29,0.31,0.32,0.01,0.01,0.01,1.54,1.92,2.24,3.32,3.81,4.22,1.80,1.93,2.33 09/02/2022 17.33.00,0.00,0.00,0.00,2.63,2.78,3.07,2.56,2.69,3.02,0.26,0.27,0.29,0.01,0.01,0.01,1.19,1.45,1.71,3.10,3.25,3.32,1.80,1.93,2.33 09/02/2022 17.34.00,0.00,0.00,0.00,2.03,2.31,2.48,2.25,2.41,2.71,0.23,0.24,0.26,0.01,0.01,0.01,0.83,1.07,1.36,2.87,2.95,3.10,1.80,1.89,2.07 09/02/2022 17.35.00,0.00,0.00,0.00,1.74,1.86,2.03,1.95,2.08,2.25,0.21,0.22,0.23,0.01,0.01,0.01,0.66,0.80,1.01,2.42,2.57,2.65,1.80,1.98,2.33 09/02/2022 17.36.00,0.00,0.00,0.00,1.29,1.54,1.74,1.64,1.80,1.95,0.18,0.19,0.20,0.01,0.01,0.01,0.31,0.48,0.66,1.97,2.23,2.42,1.53,1.89,2.33 09/02/2022 17.37.00,0.00,0.00,0.00,1.00,1.22,1.44,1.34,1.57,1.64,0.16,0.17,0.18,0.00,0.00,0.00,0.13,0.19,0.48,1.52,1.86,1.97,1.53,1.84,2.33 09/02/2022 17.38.00,0.00,0.00,0.00,0.70,0.97,1.15,1.03,1.29,1.49,0.14,0.15,0.16,0.00,0.00,0.00,0.00,0.00,0.00,1.52,1.63,1.74,1.27,1.62,2.07 09/02/2022 17.39.00,0.00,0.00,0.00,0.41,0.58,0.70,1.03,1.11,1.18,0.13,0.13,0.14,0.00,0.00,0.00,0.00,0.00,0.00,1.29,1.52,1.74,1.53,1.76,2.07 09/02/2022 17.40.00,0.00,0.00,0.00,0.26,0.38,0.41,0.73,0.90,1.18,0.11,0.12,0.12,0.00,0.00,0.00,0.00,0.00,0.00,1.07,1.22,1.29,1.53,1.67,2.07 09/02/2022 17.41.00,0.00,0.00,0.00,0.00,0.06,0.26,0.00,0.41,0.73,0.10,0.12,0.19,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.67,1.07,1.53,2.29,3.14 09/02/2022 17.42.00,0.00,0.00,0.00,0.00,0.02,0.11,0.42,0.57,0.88,0.09,0.09,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.66,0.84,1.53,1.80,2.07 09/02/2022 17.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.27,0.50,0.57,0.08,0.08,0.09,0.00,0.00,0.00,0.00,0.00,0.00,0.39,0.73,0.84,1.53,1.76,2.07 09/02/2022 17.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.30,0.57,0.07,0.07,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.51,0.84,1.53,1.80,2.07 09/02/2022 17.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.11,0.27,0.06,0.06,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.33,0.62,1.27,1.80,2.33 09/02/2022 17.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.27,0.05,0.06,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.32,0.39,1.53,1.80,2.07 09/02/2022 17.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.27,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.20,0.62,1.27,1.67,2.07 09/02/2022 17.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.42,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.80,2.07 09/02/2022 17.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.12,0.39,1.53,1.71,1.80 09/02/2022 17.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.76,2.07 09/02/2022 17.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.04,0.07,0.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.14,0.84,0.00,1.54,2.07 09/02/2022 17.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.76,2.33 09/02/2022 17.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 09/02/2022 17.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.67,1.80 09/02/2022 17.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/02/2022 17.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.33 09/02/2022 17.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 17.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/02/2022 17.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.71,1.80 09/02/2022 18.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.53,1.76,2.07 09/02/2022 18.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.06,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.63,2.33 09/02/2022 18.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.76,2.07 09/02/2022 18.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,2.07 09/02/2022 18.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 18.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/02/2022 18.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/02/2022 18.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.84,2.07 09/02/2022 18.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.80,1.89,2.07 09/02/2022 18.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/02/2022 18.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/02/2022 18.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.22,1.29,1.53,1.84,2.33 09/02/2022 18.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/02/2022 18.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 09/02/2022 18.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/02/2022 18.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 18.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 18.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 18.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.44,1.80 09/02/2022 18.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.53,1.58,1.80 09/02/2022 18.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 18.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,1.53,2.24,4.74 09/02/2022 18.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 18.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.44,1.80 09/02/2022 18.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/02/2022 18.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,1.80 09/02/2022 18.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 18.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,2.07 09/02/2022 18.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.71,1.80 09/02/2022 18.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 09/02/2022 18.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 18.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.80,2.07 09/02/2022 18.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 18.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.67,2.07 09/02/2022 18.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.98,4.20 09/02/2022 18.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 09/02/2022 18.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.03,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 18.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 18.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.58,1.80 09/02/2022 18.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 18.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 18.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.53 09/02/2022 18.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/02/2022 18.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,2.07 09/02/2022 18.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 18.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 18.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 18.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 18.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 18.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 18.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 18.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.29,1.74,0.00,1.19,1.53 09/02/2022 18.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 18.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.67,1.80 09/02/2022 18.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.09,0.39,1.27,1.58,2.07 09/02/2022 18.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.16,0.39,1.27,1.62,1.80 09/02/2022 18.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.15,0.39,1.27,1.44,1.80 09/02/2022 18.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.27,1.44,1.53 09/02/2022 18.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.84,2.07 09/02/2022 18.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 19.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 19.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/02/2022 19.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 19.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,2.07 09/02/2022 19.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 19.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 09/02/2022 19.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 19.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 19.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 19.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 19.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.62,2.07 09/02/2022 19.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.14,1.80 09/02/2022 19.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 19.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,2.07 09/02/2022 19.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.62,1.80 09/02/2022 19.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 19.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/02/2022 19.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 19.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 19.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.53,2.02,2.87 09/02/2022 19.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.49,1.80 09/02/2022 19.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 19.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 19.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 19.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 19.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 19.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 19.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,2.07 09/02/2022 19.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 19.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 19.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 19.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 19.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 19.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 19.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 19.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,3.40 09/02/2022 19.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 19.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 19.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.62,2.07 09/02/2022 19.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 19.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 19.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 19.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 19.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 19.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.32,1.80 09/02/2022 19.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 19.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 19.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 19.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 19.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 19.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 19.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 19.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 20.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 20.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.44,2.65,1.00,1.62,3.14 09/02/2022 20.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 20.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 20.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 20.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.53 09/02/2022 20.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 20.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 20.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 20.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 20.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 20.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.11,0.66,0.00,0.00,0.00,1.27,1.62,2.60 09/02/2022 20.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 20.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 20.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 20.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 20.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 20.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 20.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 20.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 20.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 20.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.15,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,2.07 09/02/2022 20.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 09/02/2022 20.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 20.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 20.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 20.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.58,1.80 09/02/2022 20.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 20.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 20.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 20.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 20.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 20.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 09/02/2022 20.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.53 09/02/2022 20.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 20.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 20.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,1.80 09/02/2022 20.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,1.80 09/02/2022 20.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 20.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 20.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.31,1.53 09/02/2022 20.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.93,3.40 09/02/2022 20.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 20.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 20.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 20.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 20.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 20.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 20.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 20.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 20.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 20.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.76,2.87 09/02/2022 20.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 20.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 20.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 20.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 20.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 20.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 20.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 20.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 21.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 21.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.09,0.39,1.00,1.58,2.87 09/02/2022 21.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 21.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 21.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 21.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 21.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 09/02/2022 21.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 21.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 21.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 21.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 09/02/2022 21.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.13,0.62,1.27,1.67,2.87 09/02/2022 21.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.49,2.07 09/02/2022 21.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,2.07 09/02/2022 21.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 21.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 21.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 21.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 21.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 21.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 21.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 21.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.71,3.14 09/02/2022 21.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 21.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 21.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 21.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 21.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.27,1.53 09/02/2022 21.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 09/02/2022 21.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 09/02/2022 21.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.06,0.17,1.00,1.31,1.53 09/02/2022 21.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.18,0.39,1.00,1.40,1.80 09/02/2022 21.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.22,1.29,1.27,1.76,3.67 09/02/2022 21.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.27,1.31,1.53 09/02/2022 21.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 21.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 21.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.35,1.80 09/02/2022 21.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 21.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 21.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 21.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 21.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.01,1.53 09/02/2022 21.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,2.33 09/02/2022 21.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 21.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 09/02/2022 21.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.53 09/02/2022 21.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 21.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 21.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 21.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.49,1.80 09/02/2022 21.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 21.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 21.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.31,1.53 09/02/2022 21.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 21.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.49,1.80 09/02/2022 21.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 21.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 21.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 21.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 21.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 21.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 22.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 22.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.62,3.67 09/02/2022 22.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 22.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 22.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 22.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 22.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 22.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.27 09/02/2022 22.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 22.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.17,0.62,1.00,1.27,1.80 09/02/2022 22.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 22.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 22.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 22.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 22.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 09/02/2022 22.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 22.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 09/02/2022 22.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 22.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.53 09/02/2022 22.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.12,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.53,2.60 09/02/2022 22.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 22.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 22.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 22.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 22.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 22.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 22.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 22.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.03,0.17,0.00,1.14,1.53 09/02/2022 22.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 22.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.11,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 22.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,0.91,1.00 09/02/2022 22.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 22.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 22.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 22.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 22.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.11,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.14,0.84,1.00,1.31,1.53 09/02/2022 22.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 22.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 22.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 22.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 09/02/2022 22.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 22.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 22.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 22.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 22.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 09/02/2022 22.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 22.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 22.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 22.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 22.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.53 09/02/2022 22.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 22.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 22.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 22.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.44,1.80 09/02/2022 23.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 23.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.27,1.80 09/02/2022 23.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 23.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 23.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 09/02/2022 23.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 09/02/2022 23.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.09,1.53 09/02/2022 23.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 09/02/2022 23.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.80 09/02/2022 23.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 23.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.27 09/02/2022 23.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 23.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 23.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 09/02/2022 23.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 09/02/2022 23.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 23.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.44,2.07 09/02/2022 23.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 09/02/2022 23.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 23.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 09/02/2022 23.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.36,1.80 09/02/2022 23.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 09/02/2022 23.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 09/02/2022 23.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 09/02/2022 23.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 09/02/2022 23.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.03,0.06,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.88,1.53 09/02/2022 23.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 09/02/2022 23.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 09/02/2022 23.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 23.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 09/02/2022 23.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 09/02/2022 23.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.22,1.29,0.00,1.63,5.00 09/02/2022 23.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.09,1.53 09/02/2022 23.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 09/02/2022 23.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 09/02/2022 23.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.22,1.53 09/02/2022 23.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 23.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.53 09/02/2022 23.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.10,1.53 09/02/2022 23.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.80 09/02/2022 23.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 09/02/2022 23.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 09/02/2022 23.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 09/02/2022 23.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 09/02/2022 23.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 09/02/2022 23.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.31,1.53 09/02/2022 23.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/02/2022 0.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.40,1.80 10/02/2022 0.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.05,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.37,2.20,1.27,1.89,3.40 10/02/2022 0.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 10/02/2022 0.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.27 10/02/2022 0.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 10/02/2022 0.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 10/02/2022 0.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.80 10/02/2022 0.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/02/2022 0.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.80 10/02/2022 0.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/02/2022 0.11.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.11,0.66,0.00,0.00,0.00,0.46,1.80,5.27 10/02/2022 0.12.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.80 10/02/2022 0.13.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 10/02/2022 0.14.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/02/2022 0.15.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.27 10/02/2022 0.16.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.27 10/02/2022 0.17.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 10/02/2022 0.18.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.07,0.39,0.46,1.18,1.53 10/02/2022 0.19.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.03,0.17,1.00,1.27,1.53 10/02/2022 0.20.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/02/2022 0.21.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.07,0.39,0.00,0.88,1.53 10/02/2022 0.22.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.27,1.27 10/02/2022 0.23.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.24.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.53 10/02/2022 0.25.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.26.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/02/2022 0.27.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.27,1.53 10/02/2022 0.28.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.27 10/02/2022 0.29.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.04,1.53 10/02/2022 0.30.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.31.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.10,0.62,1.00,1.36,1.80 10/02/2022 0.32.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.00,1.27 10/02/2022 0.33.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.34.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.04,1.27 10/02/2022 0.35.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/02/2022 0.36.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/02/2022 0.37.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.22,1.53 10/02/2022 0.38.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.39.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.46,1.18,1.53 10/02/2022 0.40.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.41.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.14,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.49,2.33 10/02/2022 0.42.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.43.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/02/2022 0.44.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 10/02/2022 0.45.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.35,1.53 10/02/2022 0.46.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.03,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/02/2022 0.47.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/02/2022 0.48.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.40,1.53 10/02/2022 0.49.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.50.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/02/2022 0.51.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.04,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.92,1.53 10/02/2022 0.52.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/02/2022 0.53.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/02/2022 0.54.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.18,1.53 10/02/2022 0.55.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.53,1.58,1.80 10/02/2022 0.56.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.31,1.53 10/02/2022 0.57.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 10/02/2022 0.58.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 0.59.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.53 10/02/2022 1.00.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.22,1.53 10/02/2022 1.01.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.06,0.13,0.00,0.00,0.01,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.41,3.94 10/02/2022 1.02.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.53 10/02/2022 1.03.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.27,1.53 10/02/2022 1.04.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 1.05.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.13,1.27 10/02/2022 1.06.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.31,1.80 10/02/2022 1.07.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.27,1.36,1.53 10/02/2022 1.08.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.22,1.53 10/02/2022 1.09.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,1.00,1.18,1.80 10/02/2022 1.10.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.02,0.02,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.73,1.13,1.53 10/02/2022 1.11.00,0.00,0.00,0.00,0.0